| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.15, 27350 (0.0) | 10.09, 29684 (0.0) | 5.85, 29 (0.0) | 7.21, 19 (0.0) | 7.12, 8 (0.0) | 54.88, 3 (0.0) | 30105 | |||||
| 2026-07-03 | 0.15, 27351 (0.0) | 10.09, 29685 (0.0) | 5.85, 29 (0.0) | 7.21, 19 (0.0) | 7.12, 8 (0.0) | 54.88, 3 (0.0) | 30106 | |||||
| 2026-06-26 | 0.15, 27351 (0.0) | 10.09, 29685 (0.0) | 5.85, 29 (0.0) | 7.21, 19 (0.0) | 7.12, 8 (0.0) | 54.88, 3 (0.0) | 30106 | |||||
| 2026-06-18 | 0.15, 27352 (0.0) | 10.09, 29686 (0.0) | 5.85, 29 (0.0) | 7.21, 19 (0.0) | 7.12, 8 (0.0) | 54.88, 3 (0.0) | 30107 | |||||
| 2026-06-12 | 0.15, 27352 (0.0) | 10.09, 29686 (0.0) | 5.85, 29 (0.0) | 7.21, 19 (0.0) | 7.12, 8 (0.0) | 54.88, 3 (0.0) | 30107 | |||||
| 2026-06-05 | 0.15, 27353 (0.0) | 10.09, 29687 (0.0) | 5.85, 29 (0.0) | 7.21, 19 (0.0) | 7.12, 8 (0.0) | 54.88, 3 (0.0) | 30108 | |||||
| 2026-05-29 | 0.15, 27353 (0.0) | 10.09, 29687 (0.0) | 5.85, 29 (0.0) | 7.21, 19 (0.0) | 7.12, 8 (0.0) | 54.88, 3 (0.0) | 30108 | |||||
| 2026-05-22 | 0.15, 27352 (0.0) | 10.09, 29686 (0.0) | 5.85, 29 (0.0) | 7.21, 19 (0.0) | 7.12, 8 (0.0) | 54.88, 3 (0.0) | 30107 | |||||
| 2026-05-15 | 0.15, 27352 (0.0) | 10.09, 29686 (0.0) | 5.85, 29 (0.0) | 7.21, 19 (0.0) | 7.12, 8 (0.0) | 54.88, 3 (0.0) | 30107 | |||||
| 2026-05-08 | 0.15, 27352 (0.0) | 10.09, 29686 (0.0) | 5.85, 29 (0.0) | 7.21, 19 (0.0) | 7.12, 8 (0.0) | 54.88, 3 (0.0) | 30107 | |||||
| 2026-04-30 | 0.15, 27354 (0.0) | 10.09, 29688 (0.0) | 5.85, 29 (0.0) | 7.21, 19 (0.0) | 7.12, 8 (0.0) | 54.88, 3 (0.0) | 30109 | |||||
| 2026-04-24 | 0.15, 27354 (0.0) | 10.09, 29688 (0.0) | 5.85, 29 (0.0) | 7.21, 19 (0.0) | 7.12, 8 (0.0) | 54.88, 3 (0.0) | 30109 | |||||
| 2026-04-17 | 0.15, 27354 (0.0) | 10.09, 29688 (-0.05) | 5.85, 29 (-0.6) | 7.21, 19 (-0.43) | 7.12, 8 (+0.77) | 54.88, 3 (+0.05) | 30109 | 455張 | 3.27 | 3.27 | 3.27 | 3.27 |
| 2026-04-10 | 0.15, 27153 (0.0) | 10.14, 29490 (-0.26) | 6.45, 32 (-0.63) | 7.64, 20 (+1.29) | 6.35, 7 (-1.41) | 54.83, 3 (+1.46) | 29909 | 2411張 | 3.63 | 5.02 | 5.02 | 3.63 |
| 2026-04-02 | 0.15, 27621 (0.0) | 10.4, 30003 (+0.07) | 7.08, 35 (+0.15) | 6.35, 17 (-0.07) | 7.76, 8 (-0.12) | 53.37, 2 (0.0) | 30434 | 264張 | 5.51 | 6.45 | 6.59 | 5.51 |
| 2026-03-27 | 0.15, 27442 (+0.01) | 10.33, 29812 (-0.02) | 6.93, 34 (0.0) | 6.42, 17 (-0.52) | 7.88, 8 (+0.62) | 53.37, 2 (0.0) | 30245 | 609張 | 6.05 | 5.29 | 6.05 | 4.76 |
| 2026-03-20 | 0.14, 27160 (0.0) | 10.35, 29542 (-0.04) | 6.93, 34 (+0.09) | 6.94, 18 (+0.02) | 7.26, 7 (+0.02) | 53.37, 2 (0.0) | 29977 | 140張 | 4.97 | 5.0 | 5.15 | 4.65 |
| 2026-03-13 | 0.14, 26665 (0.0) | 10.39, 29058 (0.0) | 6.84, 34 (-0.07) | 6.92, 18 (-0.13) | 7.24, 7 (+0.04) | 53.37, 2 (0.0) | 29495 | 507張 | 5.05 | 5.89 | 5.89 | 4.97 |
| 2026-03-06 | 0.14, 26190 (0.0) | 10.39, 28585 (-0.07) | 6.91, 35 (-0.39) | 7.05, 19 (+0.37) | 7.2, 7 (+0.04) | 53.37, 2 (0.0) | 29022 | 277張 | 5.91 | 5.88 | 6.1 | 5.88 |
| 2026-02-26 | 0.14, 25766 (0.0) | 10.46, 28178 (+0.01) | 7.3, 37 (+0.04) | 6.68, 18 (0.0) | 7.16, 7 (+0.02) | 53.37, 2 (0.0) | 28613 | 103張 | 5.88 | 5.89 | 6.36 | 5.84 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.14, 25638 (0.0) | 10.45, 28051 (+0.01) | 7.26, 37 (+0.01) | 6.68, 18 (0.0) | 7.14, 7 (+0.02) | 53.37, 2 (0.0) | 28488 | 35張 | 5.89 | 6.05 | 6.07 | 5.85 |
| 2026-02-06 | 0.14, 25513 (0.0) | 10.44, 27927 (-0.04) | 7.25, 37 (+0.01) | 6.68, 18 (0.0) | 7.12, 7 (0.0) | 53.37, 2 (0.0) | 28367 | 93張 | 6.2 | 6.45 | 6.45 | 6.2 |
| 2026-01-30 | 0.14, 25393 (-0.02) | 10.48, 27819 (-0.9) | 7.24, 37 (-0.56) | 6.68, 18 (-0.56) | 7.12, 7 (-0.56) | 53.37, 2 (+3.86) | 28261 | 108張 | 6.47 | 6.9 | 6.9 | 6.2 |
| 2026-01-23 | 0.16, 25269 (0.0) | 11.38, 27695 (-0.04) | 7.8, 37 (-0.11) | 7.24, 18 (+0.34) | 7.68, 7 (+0.09) | 49.51, 2 (0.0) | 28138 | 389張 | 6.39 | 6.12 | 6.73 | 6.0 |
| 2026-01-16 | 0.16, 25172 (0.0) | 11.42, 27604 (-0.08) | 7.91, 37 (-0.25) | 6.9, 17 (+0.3) | 7.59, 7 (+0.09) | 49.51, 2 (0.0) | 28049 | 161張 | 6.8 | 7.0 | 7.4 | 6.75 |
| 2026-01-09 | 0.16, 25110 (-0.01) | 11.5, 27557 (-1.22) | 8.16, 38 (-0.68) | 6.6, 16 (-0.68) | 7.5, 7 (-0.73) | 49.51, 3 (+5.15) | 28003 | 237張 | 6.98 | 8.5 | 8.5 | 6.96 |
| 2026-01-02 | 0.17, 25053 (0.0) | 12.72, 27510 (-0.01) | 8.84, 38 (+0.2) | 7.28, 16 (0.0) | 8.23, 7 (+0.02) | 44.36, 2 (0.0) | 27956 | 120張 | 7.99 | 7.0 | 8.0 | 7.0 |
| 2025-12-26 | 0.17, 25019 (0.0) | 12.73, 27482 (-0.03) | 8.64, 37 (+0.21) | 7.28, 16 (0.0) | 8.21, 7 (+0.1) | 44.36, 2 (+0.01) | 27932 | 232張 | 7.01 | 7.56 | 7.78 | 7.01 |
| 2025-12-19 | 0.17, 24953 (0.0) | 12.76, 27418 (-0.05) | 8.43, 36 (0.0) | 7.28, 16 (0.0) | 8.11, 7 (+0.01) | 44.35, 2 (0.0) | 27866 | 61張 | 7.88 | 7.54 | 8.0 | 7.51 |
| 2025-12-12 | 0.17, 24895 (-0.01) | 12.81, 27370 (-0.0) | 8.43, 36 (0.0) | 7.28, 16 (0.0) | 8.1, 7 (+0.05) | 44.35, 2 (0.0) | 27817 | 97張 | 7.89 | 7.4 | 8.1 | 7.4 |
| 2025-12-05 | 0.18, 24827 (0.0) | 12.81, 27308 (-0.05) | 8.43, 36 (+0.01) | 7.28, 16 (+0.06) | 8.05, 7 (+0.08) | 44.35, 2 (0.0) | 27756 | 407張 | 7.4 | 7.0 | 7.99 | 7.0 |
| 2025-11-28 | 0.18, 24782 (0.0) | 12.86, 27271 (-0.07) | 8.42, 36 (+0.35) | 7.22, 16 (-0.31) | 7.97, 7 (0.0) | 44.35, 2 (0.0) | 27721 | 72張 | 7.2 | 7.55 | 7.69 | 7.0 |
| 2025-11-21 | 0.18, 24712 (0.0) | 12.93, 27210 (-0.04) | 8.07, 35 (+0.14) | 7.53, 17 (0.0) | 7.97, 7 (+0.16) | 44.35, 2 (0.0) | 27658 | 140張 | 7.64 | 7.8 | 7.8 | 6.99 |
| 2025-11-14 | 0.18, 24647 (+0.01) | 12.97, 27145 (-0.04) | 7.93, 34 (-0.15) | 7.53, 17 (+0.04) | 7.81, 7 (+0.01) | 44.35, 2 (0.0) | 27593 | 296張 | 7.12 | 7.95 | 8.26 | 7.12 |
| 2025-11-07 | 0.17, 24604 (0.0) | 13.01, 27112 (-0.06) | 8.08, 35 (+0.19) | 7.49, 17 (+0.01) | 7.8, 7 (+0.01) | 44.35, 2 (0.0) | 27559 | 44張 | 8.82 | 7.5 | 8.82 | 7.11 |
| 2025-10-31 | 0.17, 24556 (0.0) | 13.07, 27078 (-0.04) | 7.89, 34 (-0.06) | 7.48, 17 (+0.4) | 7.79, 7 (+0.03) | 44.35, 2 (0.0) | 27525 | 453張 | 7.5 | 8.5 | 8.5 | 7.3 |
| 2025-10-23 | 0.17, 24524 (0.0) | 13.11, 27057 (-0.16) | 7.95, 34 (-0.15) | 7.08, 16 (+0.34) | 7.76, 7 (+0.19) | 44.35, 2 (0.0) | 27508 | 196張 | 8.5 | 8.31 | 8.5 | 8.0 |
| 2025-10-17 | 0.17, 24501 (0.0) | 13.27, 27059 (-0.09) | 8.1, 35 (+0.28) | 6.74, 15 (-1.04) | 7.57, 7 (+1.03) | 44.35, 2 (0.0) | 27513 | 1007張 | 8.35 | 9.5 | 9.74 | 8.1 |
| 2025-10-09 | 0.17, 24464 (0.0) | 13.36, 27040 (-0.06) | 7.82, 34 (+0.21) | 7.78, 17 (-0.25) | 6.54, 6 (+0.06) | 44.35, 2 (0.0) | 27499 | 479張 | 9.78 | 10.0 | 10.0 | 9.5 |
| 2025-10-03 | 0.17, 24463 (0.0) | 13.42, 27044 (-0.08) | 7.61, 33 (+0.56) | 8.03, 18 (-0.08) | 6.48, 6 (+0.02) | 44.35, 2 (0.0) | 27509 | 473張 | 9.7 | 9.1 | 10.15 | 9.1 |
| 2025-09-26 | 0.17, 24448 (0.0) | 13.5, 27035 (-0.13) | 7.05, 30 (+0.15) | 8.11, 18 (+0.06) | 6.46, 6 (+0.22) | 44.35, 2 (0.0) | 27499 | 541張 | 9.0 | 9.52 | 9.52 | 8.81 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.17, 24417 (0.0) | 13.63, 27022 (-0.06) | 6.9, 29 (-0.5) | 8.05, 18 (-0.28) | 6.24, 6 (+0.83) | 44.35, 2 (0.0) | 27490 | 450張 | 9.52 | 9.72 | 10.0 | 9.5 |
| 2025-09-12 | 0.17, 24381 (-0.01) | 13.69, 26999 (-0.21) | 7.4, 31 (+0.62) | 8.33, 18 (-0.35) | 5.41, 5 (+0.01) | 44.35, 2 (0.0) | 27467 | 371張 | 9.95 | 10.0 | 10.05 | 9.6 |
| 2025-09-05 | 0.18, 24386 (0.0) | 13.9, 27029 (-0.18) | 6.78, 29 (-0.09) | 8.68, 19 (+0.2) | 5.4, 5 (+0.04) | 44.35, 2 (0.0) | 27499 | 714張 | 10.05 | 10.2 | 10.2 | 9.26 |
| 2025-08-29 | 0.18, 24396 (0.0) | 14.08, 27066 (-0.19) | 6.87, 29 (+0.01) | 8.48, 19 (+0.51) | 5.36, 5 (+0.1) | 44.35, 2 (0.0) | 27535 | 1262張 | 10.2 | 9.51 | 10.6 | 9.5 |
| 2025-08-22 | 0.18, 24394 (0.0) | 14.27, 27092 (-0.27) | 6.86, 29 (-0.39) | 7.97, 17 (+0.76) | 5.26, 5 (-1.58) | 44.35, 2 (+1.69) | 27569 | 863張 | 9.51 | 10.2 | 10.4 | 9.5 |
| 2025-08-15 | 0.18, 24394 (-0.04) | 14.54, 27117 (-3.67) | 7.25, 31 (-1.64) | 7.21, 16 (-1.48) | 6.84, 6 (+0.76) | 42.66, 2 (+11.12) | 27606 | 1170張 | 10.4 | 10.2 | 10.75 | 9.55 |
| 2025-08-08 | 0.22, 24384 (0.0) | 18.21, 27151 (-0.02) | 8.89, 31 (-1.29) | 8.69, 16 (-0.56) | 6.08, 5 (+1.9) | 31.54, 2 (0.0) | 27647 | 2712張 | 10.2 | 9.99 | 10.65 | 9.4 |
| 2025-08-01 | 0.22, 24407 (-0.01) | 18.23, 27184 (-0.27) | 10.18, 35 (+0.61) | 9.25, 16 (+0.06) | 4.18, 4 (-0.02) | 31.54, 2 (-0.42) | 27693 | 2921張 | 9.76 | 6.8 | 9.76 | 6.78 |
| 2025-07-25 | 0.23, 24403 (0.0) | 18.5, 27204 (-0.04) | 9.57, 33 (+0.42) | 9.19, 16 (-0.47) | 4.2, 4 (0.0) | 31.96, 2 (0.0) | 27712 | 450張 | 6.74 | 6.71 | 6.95 | 6.7 |
| 2025-07-18 | 0.23, 24399 (0.0) | 18.54, 27200 (-0.13) | 9.15, 32 (+0.21) | 9.66, 17 (+0.54) | 4.2, 4 (0.0) | 31.96, 2 (0.0) | 27717 | 597張 | 6.71 | 6.38 | 6.8 | 6.16 |
| 2025-07-11 | 0.23, 24395 (0.0) | 18.67, 27216 (-0.09) | 8.94, 31 (+0.18) | 9.12, 16 (-0.49) | 4.2, 4 (+0.81) | 31.96, 2 (+0.01) | 27740 | 498張 | 6.45 | 6.3 | 6.5 | 6.02 |
| 2025-07-04 | 0.23, 24390 (-0.01) | 18.76, 27229 (-0.54) | 8.76, 31 (-0.05) | 9.61, 17 (+0.22) | 3.39, 3 (+1.17) | 31.95, 2 (+0.11) | 27762 | 1600張 | 6.21 | 5.99 | 6.82 | 5.8 |
| 2025-06-27 | 0.24, 24405 (+0.01) | 19.3, 27295 (-0.32) | 8.81, 31 (-0.49) | 9.39, 17 (+0.54) | 2.22, 2 (0.0) | 31.84, 2 (+0.35) | 27836 | 2436張 | 6.15 | 4.4 | 6.18 | 4.12 |
| 2025-06-20 | 0.23, 24403 (-0.01) | 19.62, 27336 (-0.03) | 9.3, 33 (+0.48) | 8.85, 16 (+0.02) | 2.22, 2 (0.0) | 31.49, 2 (0.0) | 27881 | 218張 | 4.2 | 4.48 | 4.48 | 3.85 |
| 2025-06-13 | 0.24, 24404 (0.0) | 19.65, 27341 (-0.04) | 8.82, 31 (-0.03) | 8.83, 16 (+0.01) | 2.22, 2 (0.0) | 31.49, 2 (0.0) | 27894 | 116張 | 4.13 | 4.04 | 4.13 | 4.0 |
| 2025-06-06 | 0.24, 24372 (0.0) | 19.69, 27322 (-0.01) | 8.85, 31 (0.0) | 8.82, 16 (+0.01) | 2.22, 2 (0.0) | 31.49, 2 (0.0) | 27873 | 73張 | 3.98 | 3.85 | 4.25 | 3.77 |
| 2025-05-29 | 0.24, 24367 (0.0) | 19.7, 27318 (-0.04) | 8.85, 31 (+0.15) | 8.81, 16 (0.0) | 2.22, 2 (0.0) | 31.49, 2 (0.0) | 27871 | 100張 | 3.85 | 4.32 | 4.32 | 3.8 |
| 2025-05-23 | 0.24, 24350 (0.0) | 19.74, 27302 (0.0) | 8.7, 31 (+0.26) | 8.81, 16 (+0.01) | 2.22, 2 (0.0) | 31.49, 2 (0.0) | 27858 | 207張 | 3.96 | 4.02 | 4.18 | 3.65 |
| 2025-05-16 | 0.24, 24336 (0.0) | 19.74, 27294 (-0.05) | 8.44, 30 (+0.02) | 8.8, 16 (0.0) | 2.22, 2 (0.0) | 31.49, 2 (0.0) | 27852 | 182張 | 3.99 | 3.7 | 4.4 | 3.7 |
| 2025-05-09 | 0.24, 24337 (-0.01) | 19.79, 27302 (-0.07) | 8.42, 30 (0.0) | 8.8, 16 (0.0) | 2.22, 2 (0.0) | 31.49, 2 (0.0) | 27860 | 186張 | 3.7 | 3.94 | 3.99 | 3.61 |
| 2025-05-02 | 0.25, 24353 (+0.01) | 19.86, 27323 (-0.03) | 8.42, 30 (0.0) | 8.8, 16 (0.0) | 2.22, 2 (0.0) | 31.49, 2 (0.0) | 27881 | 44張 | 3.94 | 3.89 | 3.97 | 3.53 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.24, 24472 (0.0) | 19.89, 27448 (-0.12) | 8.42, 30 (+0.01) | 8.8, 16 (0.0) | 2.22, 2 (0.0) | 31.49, 2 (0.0) | 28005 | 79張 | 3.61 | 3.82 | 3.82 | 3.43 |
| 2025-04-18 | 0.24, 23278 (0.0) | 20.01, 26265 (+0.02) | 8.41, 30 (-0.24) | 8.8, 16 (0.0) | 2.22, 2 (0.0) | 31.49, 2 (0.0) | 26820 | 278張 | 3.5 | 3.21 | 3.6 | 3.18 |
| 2025-04-11 | 0.24, 22729 (+0.01) | 19.99, 25716 (-0.13) | 8.65, 31 (-0.76) | 8.8, 16 (+0.47) | 2.22, 2 (0.0) | 31.49, 2 (0.0) | 26271 | 469張 | 3.21 | 3.51 | 3.51 | 2.93 |
| 2025-04-02 | 0.23, 22143 (0.0) | 20.12, 25151 (+0.01) | 9.41, 33 (-0.01) | 8.33, 15 (+0.11) | 2.22, 2 (0.0) | 31.49, 2 (0.0) | 25706 | 124張 | 3.9 | 3.91 | 3.95 | 3.88 |
| 2025-03-28 | 0.23, 21698 (+0.01) | 20.11, 24712 (-0.19) | 9.42, 33 (-0.28) | 8.22, 15 (-0.01) | 2.22, 2 (0.0) | 31.49, 2 (0.0) | 25268 | 379張 | 3.91 | 3.72 | 4.2 | 3.72 |
| 2025-03-21 | 0.22, 20420 (0.0) | 20.3, 23453 (-0.09) | 9.7, 34 (+0.91) | 8.23, 15 (+0.01) | 2.22, 2 (0.0) | 31.49, 2 (0.0) | 24007 | 511張 | 3.97 | 4.89 | 4.89 | 3.97 |
| 2025-03-14 | 0.22, 19329 (0.0) | 20.39, 22366 (-0.14) | 8.79, 31 (-0.76) | 8.22, 15 (+0.24) | 2.22, 2 (0.0) | 31.49, 2 (0.0) | 22924 | 456張 | 4.45 | 5.1 | 5.1 | 4.45 |
| 2025-03-07 | 0.22, 19067 (-0.02) | 20.53, 22122 (-1.86) | 9.55, 34 (-0.43) | 7.98, 14 (-0.63) | 2.22, 2 (-0.17) | 31.49, 3 (+5.52) | 22680 | 623張 | 5.15 | 5.25 | 5.27 | 5.0 |
| 2025-02-27 | 0.24, 18795 (0.0) | 22.39, 21887 (+0.18) | 9.98, 33 (+0.18) | 8.61, 14 (-0.54) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22447 | 3799張 | 5.31 | 5.8 | 5.8 | 5.23 |
| 2025-02-21 | 0.24, 18595 (0.0) | 22.21, 21676 (-0.04) | 9.8, 32 (+0.35) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22233 | 838張 | 5.28 | 4.61 | 5.28 | 4.45 |
| 2025-02-14 | 0.24, 18600 (0.0) | 22.25, 21686 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22244 | 625張 | 4.45 | 4.61 | 4.61 | 4.45 |
| 2025-02-07 | 0.24, 18600 (0.0) | 22.25, 21686 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22244 | 625張 | 4.45 | 4.61 | 4.61 | 4.45 |
| 2025-01-24 | 0.24, 18600 (0.0) | 22.25, 21686 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22244 | 375張 | 4.45 | 4.61 | 4.61 | 4.45 |
| 2025-01-17 | 0.24, 18601 (0.0) | 22.25, 21687 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22245 | 125張 | 4.45 | 4.61 | 4.61 | 4.45 |
| 2025-01-10 | 0.24, 18601 (0.0) | 22.25, 21687 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22245 | |||||
| 2025-01-03 | 0.24, 18601 (0.0) | 22.25, 21687 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22245 | |||||
| 2024-12-27 | 0.24, 18601 (0.0) | 22.25, 21687 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22245 | |||||
| 2024-12-20 | 0.24, 18601 (0.0) | 22.25, 21687 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22245 | |||||
| 2024-12-13 | 0.24, 18601 (0.0) | 22.25, 21687 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22245 | |||||
| 2024-12-06 | 0.24, 18601 (0.0) | 22.25, 21687 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22245 | |||||
| 2024-11-29 | 0.24, 18601 (0.0) | 22.25, 21687 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22245 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.24, 18601 (0.0) | 22.25, 21687 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22245 | |||||
| 2024-11-15 | 0.24, 18601 (0.0) | 22.25, 21687 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22245 | |||||
| 2024-11-08 | 0.24, 18601 (0.0) | 22.25, 21687 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22245 | |||||
| 2024-11-01 | 0.24, 18601 (0.0) | 22.25, 21687 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22245 | |||||
| 2024-10-25 | 0.24, 18601 (0.0) | 22.25, 21687 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22245 | |||||
| 2024-10-18 | 0.24, 18601 (0.0) | 22.25, 21687 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22245 | |||||
| 2024-10-11 | 0.24, 18601 (0.0) | 22.25, 21687 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22245 | |||||
| 2024-10-04 | 0.24, 18601 (0.0) | 22.25, 21687 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22245 | |||||
| 2024-09-27 | 0.24, 18601 (0.0) | 22.25, 21687 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22245 | |||||
| 2024-09-20 | 0.24, 18602 (0.0) | 22.25, 21688 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22246 | |||||
| 2024-09-13 | 0.24, 18602 (0.0) | 22.25, 21688 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22246 | |||||
| 2024-09-06 | 0.24, 18602 (0.0) | 22.25, 21688 (+0.01) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22246 | |||||
| 2024-08-30 | 0.24, 18602 (0.0) | 22.24, 21688 (0.0) | 9.45, 31 (0.0) | 9.15, 15 (0.0) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22246 | |||||
| 2024-08-23 | 0.24, 18602 (0.0) | 22.24, 21688 (-0.31) | 9.45, 31 (+0.87) | 9.15, 15 (+0.16) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22246 | 893張 | 4.37 | 4.65 | 4.85 | 4.37 |
| 2024-08-16 | 0.24, 18684 (-0.01) | 22.55, 21804 (-0.27) | 8.58, 28 (-0.5) | 8.99, 15 (+0.03) | 2.39, 2 (0.0) | 25.97, 2 (0.0) | 22365 | 624張 | 4.82 | 4.5 | 5.1 | 4.5 |
| 2024-08-09 | 0.25, 18680 (0.0) | 22.82, 21826 (+0.14) | 9.08, 30 (+1.48) | 8.96, 15 (+0.1) | 2.39, 2 (+0.38) | 25.97, 2 (-2.39) | 22381 | 1699張 | 4.77 | 4.76 | 5.09 | 4.18 |
| 2024-08-02 | 0.25, 18608 (0.0) | 22.68, 21743 (+0.5) | 7.6, 25 (-0.48) | 8.86, 15 (0.0) | 2.01, 2 (-0.31) | 28.36, 3 (-1.88) | 22287 | 2117張 | 5.15 | 5.45 | 5.45 | 4.5 |
| 2024-07-26 | 0.25, 18588 (0.0) | 22.18, 21677 (+0.13) | 8.08, 27 (-2.23) | 8.86, 15 (+0.69) | 2.32, 2 (+0.05) | 30.24, 3 (+0.79) | 22197 | 1593張 | 5.55 | 6.15 | 7.22 | 5.55 |
| 2024-07-19 | 0.25, 18585 (0.0) | 22.05, 21650 (-0.24) | 10.31, 33 (-0.51) | 8.17, 14 (-1.43) | 2.27, 2 (0.0) | 29.45, 3 (+3.48) | 22167 | 3548張 | 6.83 | 5.33 | 6.83 | 5.15 |
| 2024-07-12 | 0.25, 18585 (0.0) | 22.29, 21661 (+0.18) | 10.82, 36 (+0.25) | 9.6, 16 (+1.56) | 2.27, 2 (-0.94) | 25.97, 2 (0.0) | 22186 | 2776張 | 5.2 | 4.05 | 5.33 | 4.05 |
| 2024-07-05 | 0.25, 18552 (0.0) | 22.11, 21618 (-0.09) | 10.57, 36 (-0.21) | 8.04, 14 (+0.04) | 3.21, 3 (-0.11) | 25.97, 2 (0.0) | 22164 | 220張 | 4.08 | 3.7 | 4.4 | 3.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.25, 18542 (0.0) | 22.2, 21618 (-0.04) | 10.78, 37 (+0.47) | 8.0, 14 (+0.02) | 3.32, 3 (0.0) | 25.97, 2 (0.0) | 22161 | 97張 | 4.1 | 4.14 | 4.14 | 4.0 |
| 2024-06-21 | 0.25, 18545 (0.0) | 22.24, 21625 (-0.04) | 10.31, 35 (+0.24) | 7.98, 14 (0.0) | 3.32, 3 (0.0) | 25.97, 2 (0.0) | 22168 | 177張 | 4.0 | 4.2 | 4.2 | 3.96 |
| 2024-06-14 | 0.25, 18556 (0.0) | 22.28, 21641 (+0.1) | 10.07, 34 (+0.05) | 7.98, 14 (+0.01) | 3.32, 3 (-0.01) | 25.97, 2 (0.0) | 22184 | 127張 | 4.2 | 4.1 | 4.34 | 4.1 |
| 2024-06-07 | 0.25, 18570 (0.0) | 22.18, 21657 (-0.1) | 10.02, 34 (+0.22) | 7.97, 14 (-0.01) | 3.33, 3 (+0.01) | 25.97, 2 (0.0) | 22204 | 492張 | 4.2 | 4.19 | 4.55 | 4.0 |
| 2024-05-31 | 0.25, 18569 (0.0) | 22.28, 21667 (-0.14) | 9.8, 33 (0.0) | 7.98, 14 (+0.06) | 3.32, 3 (0.0) | 25.97, 2 (0.0) | 22211 | 792張 | 4.37 | 3.8 | 4.57 | 3.62 |
| 2024-05-24 | 0.25, 18590 (0.0) | 22.42, 21712 (-0.15) | 9.8, 33 (-0.42) | 7.92, 14 (+0.47) | 3.32, 3 (+0.01) | 25.97, 2 (0.0) | 22256 | 238張 | 3.8 | 4.02 | 4.02 | 3.66 |
| 2024-05-17 | 0.25, 18607 (0.0) | 22.57, 21748 (0.0) | 10.22, 34 (+0.06) | 7.45, 13 (+0.01) | 3.31, 3 (0.0) | 25.97, 2 (0.0) | 22292 | 179張 | 4.02 | 4.14 | 4.25 | 3.92 |
| 2024-05-10 | 0.25, 18689 (0.0) | 22.57, 21831 (-0.07) | 10.16, 34 (-0.03) | 7.44, 13 (+0.02) | 3.31, 3 (0.0) | 25.97, 2 (0.0) | 22377 | 219張 | 4.02 | 4.01 | 4.15 | 3.65 |
| 2024-05-03 | 0.25, 18730 (0.0) | 22.64, 21880 (-0.02) | 10.19, 34 (+0.19) | 7.42, 13 (+0.03) | 3.31, 3 (0.0) | 25.97, 2 (0.0) | 22425 | 318張 | 4.07 | 4.03 | 4.28 | 4.0 |
| 2024-04-26 | 0.25, 18849 (+0.01) | 22.66, 22010 (-0.07) | 10.0, 33 (+0.27) | 7.39, 13 (0.0) | 3.31, 3 (0.0) | 25.97, 2 (0.0) | 22557 | 216張 | 4.02 | 4.22 | 4.22 | 4.0 |
| 2024-04-19 | 0.24, 17698 (0.0) | 22.73, 20852 (+0.07) | 9.73, 32 (-0.21) | 7.39, 13 (+0.51) | 3.31, 3 (0.0) | 25.97, 2 (0.0) | 21398 | 318張 | 4.06 | 4.34 | 4.34 | 3.98 |
| 2024-04-12 | 0.24, 17103 (0.0) | 22.66, 20257 (+0.02) | 9.94, 32 (+0.01) | 6.88, 12 (+0.09) | 3.31, 3 (0.0) | 25.97, 2 (0.0) | 20806 | 249張 | 4.21 | 4.45 | 4.55 | 4.14 |
| 2024-04-03 | 0.24, 16630 (+0.01) | 22.64, 19780 (+0.17) | 9.93, 32 (-0.56) | 6.79, 12 (+0.45) | 3.31, 3 (-0.03) | 25.97, 2 (0.0) | 20331 | 774張 | 4.62 | 4.25 | 4.99 | 4.25 |
| 2024-03-29 | 0.23, 16041 (0.0) | 22.47, 19188 (-0.12) | 10.49, 33 (+0.05) | 6.34, 11 (+0.05) | 3.34, 3 (+0.01) | 25.97, 2 (0.0) | 19745 | 354張 | 4.25 | 4.42 | 4.68 | 4.14 |
| 2024-03-22 | 0.23, 15186 (0.0) | 22.59, 18341 (-0.02) | 10.44, 33 (+0.1) | 6.29, 11 (+0.07) | 3.33, 3 (-0.03) | 25.97, 2 (0.0) | 18901 | 215張 | 4.68 | 4.7 | 4.9 | 4.41 |
| 2024-03-15 | 0.23, 15033 (+0.01) | 22.61, 18200 (-0.08) | 10.34, 33 (-0.09) | 6.22, 11 (+0.02) | 3.36, 3 (0.0) | 25.97, 2 (0.0) | 18763 | 312張 | 4.84 | 4.99 | 5.0 | 4.75 |
| 2024-03-08 | 0.22, 14842 (0.0) | 22.69, 18020 (-0.14) | 10.43, 33 (-0.35) | 6.2, 11 (+0.45) | 3.36, 3 (0.0) | 25.97, 2 (0.0) | 18582 | 351張 | 4.89 | 5.08 | 5.08 | 4.86 |
| 2024-03-01 | 0.22, 14565 (0.0) | 22.83, 17764 (-0.25) | 10.78, 34 (+0.39) | 5.75, 10 (-0.54) | 3.36, 3 (0.0) | 25.97, 2 (0.0) | 18327 | 828張 | 5.08 | 4.62 | 5.17 | 4.56 |
| 2024-02-23 | 0.22, 14382 (0.0) | 23.08, 17606 (+0.03) | 10.39, 34 (-0.32) | 6.29, 11 (+0.48) | 3.36, 3 (0.0) | 25.97, 2 (0.0) | 18169 | 512張 | 4.7 | 4.75 | 5.0 | 4.55 |
| 2024-02-16 | 0.22, 14196 (0.0) | 23.05, 17422 (-0.01) | 10.71, 35 (+0.1) | 5.81, 10 (0.0) | 3.36, 3 (0.0) | 25.97, 2 (0.0) | 17988 | 241張 | 4.73 | 4.85 | 4.9 | 4.72 |
| 2024-02-07 | 0.22, 14176 (0.0) | 23.06, 17406 (-0.02) | 10.61, 34 (-0.05) | 5.81, 10 (-0.07) | 3.36, 3 (0.0) | 25.97, 2 (0.0) | 17972 | 275張 | 4.87 | 4.6 | 4.88 | 4.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.22, 14140 (0.0) | 23.08, 17377 (+0.08) | 10.66, 34 (+1.03) | 5.88, 10 (-0.59) | 3.36, 3 (0.0) | 25.97, 2 (0.0) | 17948 | 1111張 | 4.85 | 4.39 | 5.18 | 4.39 |
| 2024-01-26 | 0.22, 14015 (0.0) | 23.0, 17258 (-0.08) | 9.63, 32 (+0.24) | 6.47, 11 (-0.2) | 3.36, 3 (0.0) | 25.97, 2 (0.0) | 17835 | 290張 | 4.32 | 4.44 | 4.45 | 4.26 |
| 2024-01-19 | 0.22, 13915 (0.0) | 23.08, 17170 (-0.12) | 9.39, 31 (+0.03) | 6.67, 11 (+0.76) | 3.36, 3 (-0.91) | 25.97, 2 (0.0) | 17748 | 330張 | 4.45 | 4.58 | 4.6 | 4.22 |
| 2024-01-12 | 0.22, 13832 (0.0) | 23.2, 17089 (+0.06) | 9.36, 31 (-0.3) | 5.91, 10 (0.0) | 4.27, 4 (+0.01) | 25.97, 2 (0.0) | 17664 | 376張 | 4.43 | 4.5 | 4.54 | 4.25 |
| 2024-01-05 | 0.22, 13787 (0.0) | 23.14, 17044 (-0.05) | 9.66, 32 (-0.02) | 5.91, 10 (0.0) | 4.26, 4 (0.0) | 25.97, 2 (0.0) | 17615 | 99張 | 4.47 | 4.38 | 4.5 | 4.3 |
| 2023-12-29 | 0.22, 13767 (0.0) | 23.19, 17034 (-0.07) | 9.68, 32 (-0.03) | 5.91, 10 (+0.03) | 4.26, 4 (+0.03) | 25.97, 2 (0.0) | 17605 | 224張 | 4.39 | 4.26 | 4.42 | 4.21 |
| 2023-12-22 | 0.22, 13729 (0.0) | 23.26, 17010 (-0.13) | 9.71, 32 (+0.05) | 5.88, 10 (0.0) | 4.23, 4 (+0.11) | 25.97, 2 (0.0) | 17579 | 157張 | 4.32 | 4.2 | 4.41 | 4.14 |
| 2023-12-15 | 0.22, 13671 (0.0) | 23.39, 16958 (+0.1) | 9.66, 32 (+0.4) | 5.88, 10 (0.0) | 4.12, 4 (+0.05) | 25.97, 2 (0.0) | 17528 | 382張 | 4.18 | 4.41 | 4.5 | 4.15 |
| 2023-12-08 | 0.22, 13615 (0.0) | 23.29, 16906 (-0.13) | 9.26, 31 (+0.28) | 5.88, 10 (-0.8) | 4.07, 4 (+0.91) | 25.97, 2 (0.0) | 17481 | 278張 | 4.55 | 4.77 | 4.77 | 4.35 |
| 2023-12-01 | 0.22, 13577 (0.0) | 23.42, 16880 (-0.11) | 8.98, 30 (-0.12) | 6.68, 11 (+0.25) | 3.16, 3 (0.0) | 25.97, 2 (0.0) | 17458 | 454張 | 4.67 | 5.19 | 5.19 | 4.4 |
| 2023-11-24 | 0.22, 13532 (0.0) | 23.53, 16848 (-0.01) | 9.1, 30 (-0.06) | 6.43, 11 (+0.11) | 3.16, 3 (0.0) | 25.97, 2 (0.0) | 17424 | 238張 | 4.8 | 4.56 | 4.88 | 4.56 |
| 2023-11-17 | 0.22, 13465 (0.0) | 23.54, 16784 (-0.1) | 9.16, 30 (-0.48) | 6.32, 11 (+0.49) | 3.16, 3 (0.0) | 25.97, 2 (0.0) | 17361 | 408張 | 4.56 | 4.76 | 5.25 | 4.33 |
| 2023-11-10 | 0.22, 13454 (0.0) | 23.64, 16784 (+0.01) | 9.64, 32 (+0.62) | 5.83, 10 (-0.42) | 3.16, 3 (0.0) | 25.97, 2 (0.0) | 17359 | 170張 | 4.79 | 4.8 | 4.92 | 4.75 |
| 2023-11-03 | 0.22, 13416 (0.0) | 23.63, 16753 (-0.23) | 9.02, 30 (-0.04) | 6.25, 11 (-0.03) | 3.16, 3 (0.0) | 25.97, 2 (0.0) | 17329 | 391張 | 4.75 | 4.99 | 5.0 | 4.72 |
| 2023-10-27 | 0.22, 13408 (0.0) | 23.86, 16771 (-0.09) | 9.06, 30 (-0.05) | 6.28, 11 (-0.01) | 3.16, 3 (0.0) | 25.97, 2 (0.0) | 17345 | 425張 | 4.67 | 4.34 | 4.67 | 4.0 |
| 2023-10-20 | 0.22, 13391 (0.0) | 23.95, 16764 (+0.12) | 9.11, 30 (-0.01) | 6.29, 11 (+0.03) | 3.16, 3 (0.0) | 25.97, 2 (0.0) | 17339 | 1306張 | 4.19 | 4.91 | 4.91 | 4.15 |
| 2023-10-13 | 0.22, 13388 (0.0) | 23.83, 16759 (-0.04) | 9.12, 30 (-0.41) | 6.26, 11 (+0.43) | 3.16, 3 (0.0) | 25.97, 2 (0.0) | 17337 | 90張 | 4.73 | 4.51 | 4.75 | 4.51 |
| 2023-10-06 | 0.22, 13388 (0.0) | 23.87, 16765 (-0.09) | 9.53, 31 (+0.01) | 5.83, 10 (0.0) | 3.16, 3 (0.0) | 25.97, 2 (0.0) | 17343 | 108張 | 4.87 | 4.85 | 5.0 | 4.72 |
| 2023-09-28 | 0.22, 13381 (0.0) | 23.96, 16764 (-0.01) | 9.52, 31 (+0.02) | 5.83, 10 (0.0) | 3.16, 3 (-0.01) | 25.97, 2 (0.0) | 17339 | 124張 | 4.85 | 4.74 | 5.05 | 4.67 |