- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.0 (-2.7%) | 871 | 15.0 | 1 | 0.0 | 0 | 0.11% | 5.8 (0.1) | 197 (162.15%) |
| 2026-07-16 | 18.5 (-1.33%) | 856 | 1.0 | 1 | 0.0 | 0 | 0.12% | 5.7 (0.01) | 75 (-19.85%) |
| 2026-07-15 | 18.75 (0.54%) | 855 | 13.0 | 1 | 0.0 | 0 | 0.12% | 5.69 (0.09) | 93 (-63.15%) |
| 2026-07-14 | 18.65 (-1.84%) | 842 | 3.0 | 1 | 0.0 | 0 | 0.12% | 5.6 (0.02) | 254 (72.94%) |
| 2026-07-13 | 19.0 (-2.81%) | 839 | -10.0 | 1 | 0.0 | 0 | 0.12% | 5.58 (-0.07) | 147 (17.31%) |
| 2026-07-09 | 19.55 (-1.51%) | 849 | 14.0 | 1 | 0.0 | 0 | 0.12% | 5.65 (0.09) | 125 (-36.98%) |
| 2026-07-08 | 19.85 (0.0%) | 835 | 54.0 | 1 | 0.0 | 0 | 0.12% | 5.56 (0.36) | 199 (-25.54%) |
| 2026-07-07 | 19.85 (-1.49%) | 781 | -16.0 | 1 | 1.0 | 0 | 0.13% | 5.2 (-0.1) | 267 (-1.38%) |
| 2026-07-06 | 20.15 (-0.74%) | 797 | -59.0 | 0 | 0.0 | 0 | 0.0% | 5.3 (-0.4) | 271 (50.94%) |
| 2026-07-03 | 20.3 (-0.73%) | 856 | -42.0 | 0 | 0.0 | 0 | 0.0% | 5.7 (-0.28) | 179 (32.75%) |
| 2026-07-02 | 20.45 (1.24%) | 898 | -18.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (-0.12) | 135 (-80.73%) |
| 2026-07-01 | 20.2 (-1.22%) | 916 | -22.0 | 0 | 0.0 | 0 | 0.0% | 6.1 (-0.14) | 702 (-11.36%) |
| 2026-06-30 | 20.45 (4.6%) | 938 | -54.0 | 0 | 0.0 | 0 | 0.0% | 6.24 (-0.36) | 792 (255.07%) |
| 2026-06-29 | 19.55 (-1.51%) | 992 | 0.0 | 0 | 0.0 | 0 | 0.0% | 6.6 (0.0) | 223 (-44.84%) |
| 2026-06-26 | 19.85 (-0.5%) | 992 | 28.0 | 0 | 0.0 | 0 | 0.0% | 6.6 (0.18) | 404 (33.18%) |
| 2026-06-25 | 19.95 (6.12%) | 964 | 38.0 | 0 | 0.0 | 0 | 0.0% | 6.42 (0.26) | 303 (52.22%) |
| 2026-06-24 | 18.8 (-2.08%) | 926 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.16 (0.0) | 199 (-79.61%) |
| 2026-06-23 | 19.2 (0.0%) | 925 | -86.0 | 0 | 0.0 | 0 | 0.0% | 6.16 (-0.57) | 979 (152.97%) |
| 2026-06-22 | 19.2 (2.4%) | 1011 | -91.0 | 0 | 0.0 | 0 | 0.0% | 6.73 (-0.6) | 387 (85.7%) |
| 2026-06-18 | 18.75 (0.0%) | 1102 | -27.0 | 0 | 0.0 | 0 | 0.0% | 7.33 (-0.18) | 208 (-59.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 18.75 (2.46%) | 1129 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.51 (0.0) | 515 (314.78%) |
| 2026-06-16 | 18.3 (1.39%) | 1129 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.51 (-0.02) | 124 (-26.97%) |
| 2026-06-15 | 18.05 (-0.82%) | 1132 | -3.0 | 0 | 0.0 | 0 | 0.0% | 7.53 (-0.02) | 170 (2.55%) |
| 2026-06-12 | 18.2 (1.96%) | 1135 | -11.0 | 0 | 0.0 | 0 | 0.0% | 7.55 (-0.08) | 166 (-39.66%) |
| 2026-06-11 | 17.85 (-0.28%) | 1146 | -18.0 | 0 | 0.0 | 0 | 0.0% | 7.63 (-0.12) | 275 (50.36%) |
| 2026-06-10 | 17.9 (-2.98%) | 1164 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.75 (0.03) | 183 (-20.92%) |
| 2026-06-09 | 18.45 (1.65%) | 1160 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.72 (-0.05) | 231 (-11.1%) |
| 2026-06-08 | 18.15 (-1.89%) | 1167 | -32.0 | 0 | 0.0 | 0 | 0.0% | 7.77 (-0.21) | 260 (53.64%) |
| 2026-06-05 | 18.5 (-1.6%) | 1199 | -16.0 | 0 | 0.0 | 0 | 0.0% | 7.98 (-0.11) | 169 (-51.98%) |
| 2026-06-04 | 18.8 (3.3%) | 1215 | 142.0 | 0 | 0.0 | 0 | 0.0% | 8.09 (0.95) | 352 (-61.36%) |
| 2026-06-03 | 18.2 (-1.62%) | 1073 | 55.0 | 0 | 0.0 | 0 | 0.0% | 7.14 (0.37) | 912 (257.37%) |
| 2026-06-02 | 18.5 (0.82%) | 1018 | 17.0 | 0 | 0.0 | 0 | 0.0% | 6.77 (0.11) | 255 (82.46%) |
| 2026-06-01 | 18.35 (0.82%) | 1001 | -14.0 | 0 | 0.0 | 0 | 0.0% | 6.66 (-0.09) | 140 (-2.93%) |
| 2026-05-29 | 18.2 (0.28%) | 1015 | 2.0 | 0 | 0.0 | 0 | 0.0% | 6.75 (0.01) | 144 (-6.59%) |
| 2026-05-28 | 18.15 (0.0%) | 1013 | 20.0 | 0 | 0.0 | 0 | 0.0% | 6.74 (0.13) | 154 (16.34%) |
| 2026-05-27 | 18.15 (-0.82%) | 993 | 22.0 | 0 | 0.0 | 0 | 0.0% | 6.61 (0.15) | 132 (-15.71%) |
| 2026-05-26 | 18.3 (-1.61%) | 971 | 41.0 | 0 | 0.0 | 0 | 0.0% | 6.46 (0.27) | 157 (-54.67%) |
| 2026-05-25 | 18.6 (-1.85%) | 930 | 55.0 | 0 | 0.0 | 0 | 0.0% | 6.19 (0.37) | 347 (-15.49%) |
| 2026-05-22 | 18.95 (4.41%) | 875 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.82 (0.03) | 411 (107.69%) |
| 2026-05-21 | 18.15 (1.4%) | 870 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.79 (-0.07) | 197 (25.94%) |
| 2026-05-20 | 17.9 (1.13%) | 880 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.86 (0.05) | 157 (-42.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 17.7 (-2.21%) | 873 | 12.0 | 0 | 0.0 | 0 | 0.0% | 5.81 (0.08) | 275 (-35.85%) |
| 2026-05-18 | 18.1 (-4.74%) | 861 | 35.0 | 0 | 0.0 | 0 | 0.0% | 5.73 (0.23) | 429 (-87.64%) |
| 2026-05-15 | 19.0 (1.6%) | 826 | 202.0 | 0 | -4.0 | 0 | 0.0% | 5.5 (1.35) | 3474 (333.92%) |
| 2026-05-14 | 18.7 (10.0%) | 624 | -73.0 | 4 | 0.0 | 0 | 0.64% | 4.15 (-0.49) | 800 (251.7%) |
| 2026-05-13 | 17.0 (0.89%) | 697 | 2.0 | 4 | 0.0 | 0 | 0.57% | 4.64 (0.01) | 227 (447.86%) |
| 2026-05-12 | 16.85 (0.0%) | 695 | 3.0 | 4 | 0.0 | 0 | 0.58% | 4.63 (0.02) | 41 (-53.72%) |
| 2026-05-11 | 16.85 (-0.88%) | 692 | 12.0 | 4 | 0.0 | 0 | 0.58% | 4.61 (0.08) | 89 (10.28%) |
| 2026-05-08 | 17.0 (-2.02%) | 680 | 4.0 | 4 | 0.0 | 0 | 0.59% | 4.53 (0.03) | 81 (-53.69%) |
| 2026-05-07 | 17.35 (2.36%) | 676 | -48.0 | 4 | 0.0 | 0 | 0.59% | 4.5 (-0.32) | 175 (57.78%) |
| 2026-05-06 | 16.95 (-1.17%) | 724 | 6.0 | 4 | 0.0 | 0 | 0.55% | 4.82 (0.04) | 111 (-28.13%) |
| 2026-05-05 | 17.15 (2.08%) | 718 | 32.0 | 4 | 0.0 | 0 | 0.56% | 4.78 (0.21) | 155 (-22.73%) |
| 2026-05-04 | 16.8 (1.82%) | 686 | 24.0 | 4 | 0.0 | 0 | 0.58% | 4.57 (0.16) | 200 (144.24%) |
| 2026-04-30 | 16.5 (0.3%) | 662 | 14.0 | 4 | 0.0 | 0 | 0.6% | 4.41 (0.1) | 82 (18.77%) |
| 2026-04-29 | 16.45 (0.0%) | 648 | -1.0 | 4 | 0.0 | 0 | 0.62% | 4.31 (-0.01) | 69 (18.15%) |
| 2026-04-28 | 16.45 (2.49%) | 649 | 1.0 | 4 | 0.0 | 0 | 0.62% | 4.32 (0.01) | 58 (-32.11%) |
| 2026-04-27 | 16.05 (0.0%) | 648 | 17.0 | 4 | 0.0 | 0 | 0.62% | 4.31 (0.11) | 86 (-18.14%) |
| 2026-04-24 | 16.05 (-2.13%) | 631 | 15.0 | 4 | 0.0 | 0 | 0.63% | 4.2 (0.1) | 105 (-44.48%) |
| 2026-04-23 | 16.4 (-1.2%) | 616 | -49.0 | 4 | 0.0 | 0 | 0.65% | 4.1 (-0.33) | 189 (45.33%) |
| 2026-04-22 | 16.6 (-2.06%) | 665 | -52.0 | 4 | 0.0 | 0 | 0.6% | 4.43 (-0.34) | 130 (-39.27%) |
| 2026-04-21 | 16.95 (1.5%) | 717 | -12.0 | 4 | 2.0 | 0 | 0.56% | 4.77 (-0.08) | 214 (18.44%) |
| 2026-04-20 | 16.7 (3.41%) | 729 | 6.0 | 2 | 0.0 | 0 | 0.27% | 4.85 (0.04) | 181 (423.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 16.15 (-0.92%) | 723 | 7.0 | 2 | 0.0 | 0 | 0.28% | 4.81 (0.04) | 34 (-65.73%) |
| 2026-04-16 | 16.3 (0.31%) | 716 | 46.0 | 2 | 0.0 | 0 | 0.28% | 4.77 (0.31) | 101 (18.83%) |
| 2026-04-15 | 16.25 (0.31%) | 670 | -1.0 | 2 | 0.0 | 0 | 0.3% | 4.46 (-0.01) | 85 (10.58%) |
| 2026-04-14 | 16.2 (-0.61%) | 671 | 4.0 | 2 | 0.0 | 0 | 0.3% | 4.47 (0.03) | 77 (-52.01%) |
| 2026-04-13 | 16.3 (2.84%) | 667 | 1.0 | 2 | 0.0 | 0 | 0.3% | 4.44 (0.01) | 160 (333.68%) |
| 2026-04-10 | 15.85 (0.0%) | 666 | 14.0 | 2 | 0.0 | 0 | 0.3% | 4.43 (0.09) | 37 (-56.07%) |
| 2026-04-09 | 15.85 (2.92%) | 652 | 8.0 | 2 | 2.0 | 0 | 0.31% | 4.34 (0.05) | 84 (176.5%) |
| 2026-04-08 | 15.4 (-0.32%) | 644 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.29 (-0.02) | 30 (-8.51%) |
| 2026-04-07 | 15.45 (-0.64%) | 647 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.31 (0.0) | 33 (-48.03%) |
| 2026-04-02 | 15.55 (-1.89%) | 648 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.31 (0.06) | 64 (36.14%) |
| 2026-04-01 | 15.85 (-0.63%) | 639 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.25 (-0.06) | 47 (-0.06%) |
| 2026-03-31 | 15.95 (-2.15%) | 648 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.31 (0.03) | 47 (-61.96%) |
| 2026-03-30 | 16.3 (4.15%) | 643 | -12.0 | 0 | 0.0 | 0 | 0.0% | 4.28 (-0.08) | 123 (312.16%) |
| 2026-03-27 | 15.65 (-0.63%) | 655 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (-0.01) | 30 (-39.16%) |
| 2026-03-26 | 15.75 (0.0%) | 657 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.37 (-0.01) | 49 (45.66%) |
| 2026-03-25 | 15.75 (1.29%) | 658 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.38 (-0.03) | 33 (-17.6%) |
| 2026-03-24 | 15.55 (0.32%) | 662 | -16.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (-0.1) | 41 (-39.35%) |
| 2026-03-23 | 15.5 (-3.12%) | 678 | -43.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (-0.29) | 67 (-40.6%) |
| 2026-03-20 | 16.0 (-2.14%) | 721 | 8.0 | 0 | 0.0 | 0 | 0.0% | 4.8 (0.05) | 114 (-25.74%) |
| 2026-03-19 | 16.35 (0.0%) | 713 | 5.0 | 0 | -13.0 | 0 | 0.0% | 4.75 (0.04) | 153 (-44.02%) |
| 2026-03-18 | 16.35 (-1.21%) | 708 | 19.0 | 13 | 13.0 | 0 | 1.84% | 4.71 (0.12) | 274 (-79.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 16.55 (0.91%) | 689 | -17.0 | 0 | 0.0 | 0 | 0.0% | 4.59 (-0.11) | 1334 (117.01%) |
| 2026-03-16 | 16.4 (9.7%) | 706 | -19.0 | 0 | 0.0 | 0 | 0.0% | 4.7 (-0.12) | 614 (415.58%) |
| 2026-03-13 | 14.95 (0.0%) | 725 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.82 (0.01) | 119 (221.14%) |
| 2026-03-12 | 14.95 (0.67%) | 722 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.81 (-0.09) | 37 (131.65%) |
| 2026-03-11 | 14.85 (-0.34%) | 736 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.9 (0.0) | 16 (60.3%) |
| 2026-03-10 | 14.9 (1.02%) | 736 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.9 (-0.01) | 10 (-76.12%) |
| 2026-03-09 | 14.75 (-2.64%) | 738 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (0.0) | 41 (80.63%) |
| 2026-03-06 | 15.15 (1.0%) | 738 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (-0.01) | 23 (24.27%) |
| 2026-03-05 | 15.0 (1.01%) | 739 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.92 (-0.03) | 18 (-70.05%) |
| 2026-03-04 | 14.85 (-2.3%) | 744 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.95 (0.0) | 62 (5.08%) |
| 2026-03-03 | 15.2 (0.0%) | 744 | -11.0 | 0 | 0.0 | 0 | 0.0% | 4.95 (-0.07) | 59 (204.59%) |
| 2026-03-02 | 15.2 (-0.65%) | 755 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.02 (-0.01) | 19 (-65.52%) |
| 2026-02-26 | 15.3 (-0.33%) | 756 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.03 (-0.01) | 56 (-4.11%) |
| 2026-02-25 | 15.35 (0.99%) | 757 | -4.0 | 0 | 0.0 | 0 | 0.0% | 5.04 (-0.02) | 58 (158.32%) |
| 2026-02-24 | 15.2 (-0.98%) | 761 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.06 (0.01) | 22 (-43.47%) |
| 2026-02-23 | 15.35 (1.66%) | 759 | -15.0 | 0 | 0.0 | 0 | 0.0% | 5.05 (-0.1) | 40 (402.59%) |
| 2026-02-11 | 15.1 (0.0%) | 774 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (0.0) | 8 (-92.76%) |
| 2026-02-10 | 15.1 (1.0%) | 774 | 10.0 | 0 | 0.0 | 0 | 0.0% | 5.15 (0.07) | 110 (307.42%) |
| 2026-02-06 | 14.95 (-0.33%) | 764 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.08 (0.04) | 27 (-3.3%) |
| 2026-02-05 | 15.0 (-1.32%) | 757 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.04 (0.04) | 28 (-41.39%) |
| 2026-02-04 | 15.2 (1.0%) | 752 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (0.03) | 48 (85.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-03 | 15.05 (-0.33%) | 747 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.97 (0.06) | 25 (-38.41%) |
| 2026-02-02 | 15.1 (-1.31%) | 738 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (-0.02) | 42 (9.95%) |
| 2026-01-30 | 15.3 (-0.97%) | 741 | -11.0 | 0 | 0.0 | 0 | 0.0% | 4.93 (-0.07) | 38 (-38.96%) |
| 2026-01-29 | 15.45 (-0.64%) | 752 | -8.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (-0.06) | 62 (45.77%) |
| 2026-01-28 | 15.55 (0.0%) | 760 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.06 (0.01) | 42 (-29.8%) |
| 2026-01-27 | 15.55 (0.65%) | 759 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.05 (0.05) | 61 (160.66%) |
| 2026-01-26 | 15.45 (-0.32%) | 751 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (0.0) | 23 (109.01%) |
| 2026-01-23 | 15.5 (0.0%) | 752 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (-0.01) | 11 (-61.14%) |
| 2026-01-22 | 15.5 (-1.27%) | 753 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.01 (0.03) | 28 (-15.07%) |
| 2026-01-21 | 15.7 (0.32%) | 748 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.98 (0.0) | 34 (-13.87%) |
| 2026-01-20 | 15.65 (-0.32%) | 748 | 12.0 | 0 | 0.0 | 0 | 0.0% | 4.98 (0.08) | 39 (-38.45%) |
| 2026-01-19 | 15.7 (1.95%) | 736 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.9 (-0.02) | 64 (13.18%) |
| 2026-01-16 | 15.4 (-0.96%) | 740 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.92 (0.02) | 56 (9.96%) |
| 2026-01-15 | 15.55 (0.97%) | 737 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.9 (0.04) | 51 (-57.79%) |
| 2026-01-14 | 15.4 (0.65%) | 730 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (0.02) | 122 (694.2%) |
| 2026-01-13 | 15.3 (0.0%) | 728 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (-0.02) | 15 (-63.84%) |
| 2026-01-12 | 15.3 (-0.97%) | 730 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (-0.02) | 42 (102.51%) |
| 2026-01-09 | 15.45 (-0.32%) | 733 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.88 (-0.01) | 21 (-42.51%) |
| 2026-01-08 | 15.5 (0.65%) | 735 | -13.0 | 0 | 0.0 | 0 | 0.0% | 4.89 (-0.09) | 36 (-28.31%) |
| 2026-01-07 | 15.4 (-0.65%) | 748 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.98 (0.02) | 50 (-58.62%) |
| 2026-01-06 | 15.5 (-0.96%) | 745 | 17.0 | 0 | 0.0 | 0 | 0.0% | 4.96 (0.12) | 123 (36.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-05 | 15.65 (1.95%) | 728 | 17.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (0.11) | 90 (60.55%) |
| 2026-01-02 | 15.35 (0.33%) | 711 | -18.0 | 0 | 0.0 | 0 | 0.0% | 4.73 (-0.12) | 56 (139.04%) |
| 2025-12-31 | 15.3 (-1.61%) | 729 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.85 (0.03) | 23 (92.81%) |
| 2025-12-30 | 15.55 (0.0%) | 724 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.82 (0.0) | 12 (-59.01%) |
| 2025-12-29 | 15.55 (-0.96%) | 725 | 9.0 | 0 | 0.0 | 0 | 0.0% | 4.82 (0.05) | 29 (-12.6%) |
| 2025-12-26 | 15.7 (0.32%) | 716 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.77 (-0.02) | 34 (-61.4%) |
| 2025-12-24 | 15.65 (-1.57%) | 719 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (0.01) | 88 (-73.89%) |
| 2025-12-23 | 15.9 (4.61%) | 718 | 20.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (0.13) | 338 (167.27%) |
| 2025-12-22 | 15.2 (4.11%) | 698 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.65 (-0.09) | 126 (150.98%) |
| 2025-12-19 | 14.6 (-0.34%) | 712 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.74 (0.01) | 50 (214.75%) |
| 2025-12-18 | 14.65 (-1.35%) | 711 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.73 (0.02) | 16 (-25.93%) |
| 2025-12-17 | 14.85 (-0.67%) | 708 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (0.0) | 21 (0.76%) |
| 2025-12-16 | 14.95 (0.34%) | 708 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (0.0) | 21 (19.41%) |
| 2025-12-15 | 14.9 (0.0%) | 707 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (0.0) | 18 (73.76%) |
| 2025-12-12 | 14.9 (-0.33%) | 707 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (0.0) | 10 (-20.75%) |
| 2025-12-11 | 14.95 (0.34%) | 707 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (0.0) | 13 (-2.15%) |
| 2025-12-10 | 14.9 (-0.67%) | 708 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (0.0) | 13 (-29.68%) |
| 2025-12-09 | 15.0 (0.0%) | 708 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (0.0) | 19 (-54.12%) |
| 2025-12-08 | 15.0 (-0.66%) | 708 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (-0.02) | 41 (340.04%) |
| 2025-12-05 | 15.1 (0.0%) | 710 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.73 (0.0) | 9 (54.25%) |
| 2025-12-04 | 15.1 (-0.33%) | 710 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.73 (0.02) | 6 (-39.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-03 | 15.15 (0.33%) | 708 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (0.0) | 10 (41.65%) |
| 2025-12-02 | 15.1 (0.0%) | 707 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (0.01) | 7 (-32.59%) |
| 2025-12-01 | 15.1 (0.0%) | 706 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.7 (-0.01) | 10 (-41.53%) |
| 2025-11-28 | 15.1 (0.0%) | 707 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (-0.01) | 18 (66.13%) |
| 2025-11-27 | 15.1 (0.33%) | 709 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.72 (-0.01) | 10 (-50.97%) |
| 2025-11-26 | 15.05 (1.01%) | 710 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.73 (-0.01) | 22 (343.06%) |
| 2025-11-25 | 14.9 (0.0%) | 712 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.74 (0.0) | 5 (-65.96%) |
| 2025-11-24 | 14.9 (0.0%) | 712 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.74 (-0.02) | 14 (-44.34%) |
| 2025-11-21 | 14.9 (-1.0%) | 715 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (-0.02) | 26 (221.75%) |
| 2025-11-20 | 15.05 (0.0%) | 718 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (-0.01) | 8 (173.18%) |
| 2025-11-19 | 15.05 (0.33%) | 719 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (0.01) | 3 (-92.13%) |
| 2025-11-18 | 15.0 (-0.99%) | 718 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.78 (0.01) | 38 (437.32%) |
| 2025-11-17 | 15.15 (0.0%) | 717 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.77 (0.02) | 7 (25.93%) |
| 2025-11-14 | 15.15 (0.0%) | 714 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.75 (0.0) | 5 (-81.84%) |
| 2025-11-13 | 15.15 (0.0%) | 714 | -15.0 | 0 | 0.0 | 0 | 0.0% | 4.75 (-0.1) | 31 (175.22%) |
| 2025-11-12 | 15.15 (0.0%) | 729 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.85 (-0.01) | 11 (75.91%) |
| 2025-11-11 | 15.15 (-0.66%) | 731 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (0.0) | 6 (-73.44%) |
| 2025-11-10 | 15.25 (0.99%) | 730 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (0.02) | 24 (34.14%) |
| 2025-11-07 | 15.1 (0.0%) | 728 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (0.0) | 18 (-59.99%) |
| 2025-11-06 | 15.1 (0.0%) | 727 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (-0.02) | 44 (181.19%) |
| 2025-11-05 | 15.1 (0.33%) | 730 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (0.0) | 16 (-69.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-04 | 15.05 (-0.66%) | 730 | -21.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (-0.14) | 51 (69.14%) |
| 2025-11-03 | 15.15 (0.0%) | 751 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (0.01) | 30 (4.52%) |
| 2025-10-31 | 15.15 (-0.33%) | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.99 (0.0) | 29 (187.74%) |
| 2025-10-30 | 15.2 (-0.65%) | 750 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.99 (0.0) | 10 (-58.88%) |
| 2025-10-29 | 15.3 (-0.97%) | 750 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.99 (0.03) | 24 (-3.27%) |
| 2025-10-28 | 15.45 (0.98%) | 746 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.96 (-0.02) | 25 (-52.84%) |
| 2025-10-27 | 15.3 (0.99%) | 748 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.98 (-0.02) | 54 (171.0%) |
| 2025-10-23 | 15.15 (-0.33%) | 751 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (0.0) | 20 (87.57%) |
| 2025-10-22 | 15.2 (0.66%) | 751 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (0.0) | 10 (-86.52%) |
| 2025-10-21 | 15.1 (-0.33%) | 752 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (0.03) | 79 (-43.19%) |
| 2025-10-20 | 15.15 (-2.57%) | 747 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.97 (0.03) | 139 (1222.95%) |
| 2025-10-17 | 15.55 (-0.32%) | 742 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.94 (-0.02) | 10 (-47.88%) |
| 2025-10-16 | 15.6 (-0.32%) | 745 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.96 (0.01) | 20 (-36.09%) |
| 2025-10-15 | 15.65 (-0.32%) | 744 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.95 (0.01) | 31 (-69.56%) |
| 2025-10-14 | 15.7 (-2.18%) | 743 | -24.0 | 0 | 0.0 | 0 | 0.0% | 4.94 (-0.16) | 103 (62.54%) |
| 2025-10-13 | 16.05 (1.58%) | 767 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.1 (0.04) | 63 (-68.25%) |
| 2025-10-09 | 15.8 (2.27%) | 760 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.06 (0.02) | 201 (1841.28%) |
| 2025-10-08 | 15.45 (-0.32%) | 757 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.04 (0.0) | 10 (-60.41%) |
| 2025-10-07 | 15.5 (0.0%) | 757 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.04 (0.04) | 26 (-69.02%) |
| 2025-10-03 | 15.5 (0.65%) | 752 | 22.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (0.14) | 84 (181.04%) |
| 2025-10-02 | 15.4 (1.65%) | 730 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (-0.02) | 30 (-59.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-01 | 15.15 (-0.66%) | 733 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.88 (0.01) | 74 (1234.92%) |
| 2025-09-30 | 15.25 (0.66%) | 732 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.87 (-0.01) | 5 (-87.36%) |
| 2025-09-26 | 15.15 (-1.3%) | 733 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.88 (0.04) | 43 (18.53%) |
| 2025-09-25 | 15.35 (0.33%) | 727 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (-0.03) | 37 (320.58%) |
| 2025-09-24 | 15.3 (0.66%) | 732 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.87 (0.01) | 8 (-83.24%) |
| 2025-09-23 | 15.2 (0.33%) | 730 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (-0.03) | 52 (148.92%) |
| 2025-09-22 | 15.15 (-0.33%) | 735 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.89 (0.0) | 21 (-19.44%) |
| 2025-09-19 | 15.2 (0.0%) | 735 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.89 (0.01) | 26 (22.06%) |
| 2025-09-18 | 15.2 (0.33%) | 734 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.88 (0.01) | 21 (-55.9%) |
| 2025-09-17 | 15.15 (-0.66%) | 732 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.87 (0.03) | 48 (516.34%) |
| 2025-09-16 | 15.25 (-0.33%) | 728 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (0.0) | 7 (-85.11%) |
| 2025-09-15 | 15.3 (-0.97%) | 727 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (0.03) | 53 (117.07%) |
| 2025-09-12 | 15.45 (-0.64%) | 722 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.81 (0.02) | 24 (-9.69%) |
| 2025-09-11 | 15.55 (-0.32%) | 720 | -11.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (-0.07) | 27 (-3.62%) |
| 2025-09-10 | 15.6 (0.65%) | 731 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.86 (-0.01) | 28 (5.85%) |
| 2025-09-09 | 15.5 (0.0%) | 732 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.87 (0.03) | 26 (84.03%) |
| 2025-09-08 | 15.5 (-0.96%) | 727 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (0.02) | 14 (41.71%) |
| 2025-09-05 | 15.65 (0.97%) | 725 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.82 (-0.01) | 10 (-43.5%) |
| 2025-09-04 | 15.5 (0.65%) | 726 | 1.0 | 0 | 0.0 | 0 | 0.0% | 4.83 (0.01) | 18 (-88.49%) |
| 2025-09-03 | 15.4 (-0.96%) | 725 | 32.0 | 0 | 0.0 | 0 | 0.0% | 4.82 (0.21) | 156 (53.29%) |
| 2025-09-02 | 15.55 (0.32%) | 693 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.61 (-0.05) | 102 (808.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-01 | 15.5 (0.0%) | 700 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (0.0) | 11 (-82.39%) |
| 2025-08-29 | 15.5 (0.0%) | 700 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (0.0) | 63 (428.25%) |
| 2025-08-28 | 15.5 (0.0%) | 700 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (0.0) | 12 (-46.13%) |
| 2025-08-27 | 15.5 (0.0%) | 700 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (-0.01) | 22 (81.79%) |
| 2025-08-26 | 15.5 (-0.64%) | 701 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.67 (0.03) | 12 (-43.75%) |
| 2025-08-25 | 15.6 (0.32%) | 697 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (0.0) | 21 (301.35%) |
| 2025-08-22 | 15.55 (0.32%) | 697 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (0.0) | 5 (-92.17%) |
| 2025-08-21 | 15.5 (0.98%) | 697 | 12.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (0.08) | 69 (-0.73%) |
| 2025-08-20 | 15.35 (-2.85%) | 685 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.56 (0.0) | 70 (265.58%) |
| 2025-08-19 | 15.8 (-0.63%) | 685 | -3.0 | 0 | 0.0 | 0 | 0.0% | 4.56 (-0.02) | 19 (-50.73%) |
| 2025-08-18 | 15.9 (1.6%) | 688 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.58 (-0.04) | 39 (69.76%) |
| 2025-08-15 | 15.65 (-0.63%) | 694 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.62 (0.01) | 23 (-38.3%) |
| 2025-08-14 | 15.75 (-0.32%) | 692 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.61 (-0.04) | 37 (165.33%) |
| 2025-08-13 | 15.8 (0.0%) | 699 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.65 (-0.01) | 14 (-54.35%) |
| 2025-08-12 | 15.8 (0.0%) | 700 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.66 (-0.04) | 30 (64.07%) |
| 2025-08-11 | 15.8 (0.64%) | 706 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.7 (-0.01) | 18 (-84.26%) |
| 2025-08-08 | 15.7 (-0.63%) | 708 | -8.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (-0.06) | 119 (173.93%) |
| 2025-08-07 | 15.8 (0.96%) | 716 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.77 (0.04) | 43 (-12.77%) |
| 2025-08-06 | 15.65 (1.95%) | 711 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.73 (0.02) | 49 (77.6%) |
| 2025-08-05 | 15.35 (0.33%) | 708 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (0.0) | 28 (-45.06%) |
| 2025-08-04 | 15.3 (-0.33%) | 708 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.71 (0.01) | 51 (-37.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-01 | 15.35 (-0.65%) | 706 | 2.0 | 0 | 0.0 | 0 | 0.0% | 4.7 (0.01) | 82 (1202.21%) |
| 2025-07-31 | 15.45 (-0.32%) | 704 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.69 (-0.01) | 6 (-84.45%) |
| 2025-07-30 | 15.5 (0.65%) | 706 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.7 (-0.03) | 40 (-19.27%) |
| 2025-07-29 | 15.4 (-0.32%) | 710 | 11.0 | 0 | 0.0 | 0 | 0.0% | 4.73 (0.08) | 50 (71.96%) |
| 2025-07-28 | 15.45 (-0.32%) | 699 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.65 (-0.07) | 29 (-51.18%) |
| 2025-07-25 | 15.5 (-0.32%) | 709 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.72 (-0.01) | 59 (171.5%) |
| 2025-07-24 | 15.55 (0.32%) | 710 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.73 (0.0) | 22 (-67.72%) |
| 2025-07-23 | 15.5 (0.65%) | 711 | -25.0 | 0 | 0.0 | 0 | 0.0% | 4.73 (-0.17) | 68 (-79.25%) |
| 2025-07-22 | 15.4 (1.99%) | 736 | 4.0 | 0 | -10.0 | 0 | 0.0% | 4.9 (0.03) | 328 (36.4%) |
| 2025-07-21 | 15.1 (0.67%) | 732 | -2.0 | 10 | 0.0 | 0 | 1.37% | 4.87 (-0.01) | 240 (133.2%) |
| 2025-07-18 | 15.0 (0.0%) | 734 | -9.0 | 10 | 0.0 | 0 | 1.36% | 4.88 (-0.06) | 103 (-75.93%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.0 (-7.93%) | 871.0 | 22.0 | 1.0 | 0.0 | 0.11% | 5.8 (0.15) | 768 (-11.03%) |
| 2026-07-09 | 19.55 (-3.69%) | 849.0 | -7.0 | 1.0 | 1.0 | 0.12% | 5.65 (-0.05) | 863 (-57.53%) |
| 2026-07-03 | 20.3 (2.27%) | 856.0 | -136.0 | 0.0 | 0.0 | 0.0% | 5.7 (-0.9) | 2034 (-10.58%) |
| 2026-06-26 | 19.85 (5.87%) | 992.0 | -110.0 | 0.0 | 0.0 | 0.0% | 6.6 (-0.73) | 2274 (123.27%) |
| 2026-06-18 | 18.75 (3.02%) | 1102.0 | -33.0 | 0.0 | 0.0 | 0.0% | 7.33 (-0.22) | 1018 (-8.7%) |
| 2026-06-12 | 18.2 (-1.62%) | 1135.0 | -64.0 | 0.0 | 0.0 | 0.0% | 7.55 (-0.43) | 1115 (-39.04%) |
| 2026-06-05 | 18.5 (1.65%) | 1199.0 | 184.0 | 0.0 | 0.0 | 0.0% | 7.98 (1.23) | 1830 (95.54%) |
| 2026-05-29 | 18.2 (-3.96%) | 1015.0 | 140.0 | 0.0 | 0.0 | 0.0% | 6.75 (0.93) | 936 (-36.36%) |
| 2026-05-22 | 18.95 (-0.26%) | 875.0 | 49.0 | 0.0 | 0.0 | 0.0% | 5.82 (0.32) | 1471 (-68.25%) |
| 2026-05-15 | 19.0 (11.76%) | 826.0 | 146.0 | 0.0 | -4.0 | 0.0% | 5.5 (0.97) | 4633 (539.82%) |
| 2026-05-08 | 17.0 (3.03%) | 680.0 | 18.0 | 4.0 | 0.0 | 0.59% | 4.53 (0.12) | 724 (144.62%) |
| 2026-04-30 | 16.5 (2.8%) | 662.0 | 31.0 | 4.0 | 0.0 | 0.6% | 4.41 (0.21) | 296 (-63.98%) |
| 2026-04-24 | 16.05 (-0.62%) | 631.0 | -92.0 | 4.0 | 2.0 | 0.63% | 4.2 (-0.61) | 822 (79.2%) |
| 2026-04-17 | 16.15 (1.89%) | 723.0 | 57.0 | 2.0 | 0.0 | 0.28% | 4.81 (0.38) | 458 (147.86%) |
| 2026-04-10 | 15.85 (1.93%) | 666.0 | 18.0 | 2.0 | 2.0 | 0.3% | 4.43 (0.12) | 185 (-34.4%) |
| 2026-04-02 | 15.55 (-0.64%) | 648.0 | -7.0 | 0.0 | 0.0 | 0.0% | 4.31 (-0.05) | 282 (26.9%) |
| 2026-03-27 | 15.65 (-2.19%) | 655.0 | -66.0 | 0.0 | 0.0 | 0.0% | 4.36 (-0.44) | 222 (-91.08%) |
| 2026-03-20 | 16.0 (7.02%) | 721.0 | -4.0 | 0.0 | 0.0 | 0.0% | 4.8 (-0.02) | 2491 (1010.99%) |
| 2026-03-13 | 14.95 (-1.32%) | 725.0 | -13.0 | 0.0 | 0.0 | 0.0% | 4.82 (-0.09) | 224 (22.65%) |
| 2026-03-06 | 15.15 (-0.98%) | 738.0 | -18.0 | 0.0 | 0.0 | 0.0% | 4.91 (-0.12) | 182 (2.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 15.3 (1.32%) | 756.0 | -18.0 | 0.0 | 0.0 | 0.0% | 5.03 (-0.12) | 178 (50.09%) |
| 2026-02-11 | 15.1 (1.0%) | 774.0 | 10.0 | 0.0 | 0.0 | 0.0% | 5.15 (0.07) | 118 (-30.58%) |
| 2026-02-06 | 14.95 (-2.29%) | 764.0 | 23.0 | 0.0 | 0.0 | 0.0% | 5.08 (0.15) | 171 (-25.01%) |
| 2026-01-30 | 15.3 (-1.29%) | 741.0 | -11.0 | 0.0 | 0.0 | 0.0% | 4.93 (-0.07) | 228 (28.43%) |
| 2026-01-23 | 15.5 (0.65%) | 752.0 | 12.0 | 0.0 | 0.0 | 0.0% | 5.0 (0.08) | 177 (-38.34%) |
| 2026-01-16 | 15.4 (-0.32%) | 740.0 | 7.0 | 0.0 | 0.0 | 0.0% | 4.92 (0.04) | 288 (-10.49%) |
| 2026-01-09 | 15.45 (0.65%) | 733.0 | 22.0 | 0.0 | 0.0 | 0.0% | 4.88 (0.15) | 322 (163.98%) |
| 2026-01-02 | 15.35 (-2.23%) | 711.0 | -5.0 | 0.0 | 0.0 | 0.0% | 4.73 (-0.04) | 122 (-79.25%) |
| 2025-12-26 | 15.7 (7.53%) | 716.0 | 4.0 | 0.0 | 0.0 | 0.0% | 4.77 (0.03) | 588 (360.5%) |
| 2025-12-19 | 14.6 (-2.01%) | 712.0 | 5.0 | 0.0 | 0.0 | 0.0% | 4.74 (0.03) | 127 (31.37%) |
| 2025-12-12 | 14.9 (-1.32%) | 707.0 | -3.0 | 0.0 | 0.0 | 0.0% | 4.71 (-0.02) | 97 (124.78%) |
| 2025-12-05 | 15.1 (0.0%) | 710.0 | 3.0 | 0.0 | 0.0 | 0.0% | 4.73 (0.02) | 43 (-38.87%) |
| 2025-11-28 | 15.1 (1.34%) | 707.0 | -8.0 | 0.0 | 0.0 | 0.0% | 4.71 (-0.05) | 70 (-14.6%) |
| 2025-11-21 | 14.9 (-1.65%) | 715.0 | 1.0 | 0.0 | 0.0 | 0.0% | 4.76 (0.01) | 82 (5.49%) |
| 2025-11-14 | 15.15 (0.33%) | 714.0 | -14.0 | 0.0 | 0.0 | 0.0% | 4.75 (-0.09) | 78 (-51.32%) |
| 2025-11-07 | 15.1 (-0.33%) | 728.0 | -22.0 | 0.0 | 0.0 | 0.0% | 4.84 (-0.15) | 161 (12.06%) |
| 2025-10-31 | 15.15 (0.0%) | 750.0 | -1.0 | 0.0 | 0.0 | 0.0% | 4.99 (-0.01) | 143 (-42.21%) |
| 2025-10-23 | 15.15 (-2.57%) | 751.0 | 9.0 | 0.0 | 0.0 | 0.0% | 5.0 (0.06) | 249 (8.28%) |
| 2025-10-17 | 15.55 (-1.58%) | 742.0 | -18.0 | 0.0 | 0.0 | 0.0% | 4.94 (-0.12) | 230 (-3.24%) |
| 2025-10-09 | 15.8 (1.94%) | 760.0 | 8.0 | 0.0 | 0.0 | 0.0% | 5.06 (0.06) | 237 (22.39%) |
| 2025-10-03 | 15.5 (2.31%) | 752.0 | 19.0 | 0.0 | 0.0 | 0.0% | 5.0 (0.12) | 194 (18.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 15.15 (-0.33%) | 733.0 | -2.0 | 0.0 | 0.0 | 0.0% | 4.88 (-0.01) | 163 (3.88%) |
| 2025-09-19 | 15.2 (-1.62%) | 735.0 | 13.0 | 0.0 | 0.0 | 0.0% | 4.89 (0.08) | 157 (30.54%) |
| 2025-09-12 | 15.45 (-1.28%) | 722.0 | -3.0 | 0.0 | 0.0 | 0.0% | 4.81 (-0.01) | 120 (-59.54%) |
| 2025-09-05 | 15.65 (0.97%) | 725.0 | 25.0 | 0.0 | 0.0 | 0.0% | 4.82 (0.16) | 298 (124.87%) |
| 2025-08-29 | 15.5 (-0.32%) | 700.0 | 3.0 | 0.0 | 0.0 | 0.0% | 4.66 (0.02) | 132 (-34.98%) |
| 2025-08-22 | 15.55 (-0.64%) | 697.0 | 3.0 | 0.0 | 0.0 | 0.0% | 4.64 (0.02) | 203 (64.6%) |
| 2025-08-15 | 15.65 (-0.32%) | 694.0 | -14.0 | 0.0 | 0.0 | 0.0% | 4.62 (-0.09) | 123 (-57.56%) |
| 2025-08-08 | 15.7 (2.28%) | 708.0 | 2.0 | 0.0 | 0.0 | 0.0% | 4.71 (0.01) | 291 (40.26%) |
| 2025-08-01 | 15.35 (-0.97%) | 706.0 | -3.0 | 0.0 | 0.0 | 0.0% | 4.7 (-0.02) | 208 (-71.07%) |
| 2025-07-25 | 15.5 (3.33%) | 709.0 | -25.0 | 0.0 | -10.0 | 0.0% | 4.72 (-0.16) | 719 (22.1%) |
| 2025-07-18 | 15.0 (-4.46%) | 734.0 | 29.0 | 10.0 | 10.0 | 1.36% | 4.88 (0.19) | 589 (590.44%) |
| 2025-07-11 | 15.7 (-1.57%) | 705.0 | 2.0 | 0.0 | 0.0 | 0.0% | 4.69 (0.01) | 85 (-24.8%) |
| 2025-07-04 | 15.95 (-0.93%) | 703.0 | 0.0 | 0.0 | 0.0 | 0.0% | 4.68 (0.0) | 113 (-49.82%) |
| 2025-06-27 | 16.1 (-2.72%) | 703.0 | 10.0 | 0.0 | 0.0 | 0.0% | 4.68 (0.07) | 226 (60.74%) |
| 2025-06-20 | 16.55 (-3.22%) | 693.0 | 14.0 | 0.0 | 0.0 | 0.0% | 4.61 (0.09) | 140 (-56.4%) |
| 2025-06-13 | 17.1 (-3.66%) | 679.0 | -30.0 | 0.0 | 0.0 | 0.0% | 4.52 (-0.2) | 322 (228.9%) |
| 2025-06-06 | 17.75 (-0.56%) | 709.0 | 10.0 | 0.0 | 0.0 | 0.0% | 4.72 (0.07) | 98 (-88.0%) |
| 2025-05-29 | 17.85 (-1.92%) | 699.0 | 16.0 | 0.0 | 0.0 | 0.0% | 4.65 (0.1) | 817 (787.28%) |
| 2025-05-23 | 18.2 (-0.55%) | 683.0 | 4.0 | 0.0 | 0.0 | 0.0% | 4.55 (0.03) | 92 (-56.42%) |
| 2025-05-16 | 18.3 (1.1%) | 679.0 | 0.0 | 0.0 | 0.0 | 0.0% | 4.52 (0.0) | 211 (68.51%) |
| 2025-05-09 | 18.1 (1.69%) | 679.0 | 11.0 | 0.0 | 0.0 | 0.0% | 4.52 (0.07) | 125 (21.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 17.8 (1.71%) | 668.0 | 5.0 | 0.0 | 0.0 | 0.0% | 4.45 (0.04) | 103 (-58.25%) |
| 2025-04-25 | 17.5 (-2.23%) | 663.0 | 29.0 | 0.0 | 0.0 | 0.0% | 4.41 (0.19) | 247 (-3.06%) |
| 2025-04-18 | 17.9 (3.47%) | 634.0 | -13.0 | 0.0 | 0.0 | 0.0% | 4.22 (-0.09) | 255 (-82.48%) |
| 2025-04-11 | 17.3 (-9.66%) | 647.0 | -337.0 | 0.0 | 0.0 | 0.0% | 4.31 (-2.24) | 1459 (374.65%) |
| 2025-04-02 | 19.15 (-0.52%) | 984.0 | -15.0 | 0.0 | 0.0 | 0.0% | 6.55 (-0.1) | 307 (-44.19%) |
| 2025-03-28 | 19.25 (-2.53%) | 999.0 | -16.0 | 0.0 | 0.0 | 0.0% | 6.65 (-0.1) | 550 (8.82%) |
| 2025-03-21 | 19.75 (1.8%) | 1015.0 | -64.0 | 0.0 | -8.0 | 0.0% | 6.75 (-0.43) | 506 (-9.43%) |
| 2025-03-14 | 19.4 (1.31%) | 1079.0 | 9.0 | 8.0 | 6.0 | 0.74% | 7.18 (0.06) | 558 (2.02%) |
| 2025-03-07 | 19.15 (0.52%) | 1070.0 | 71.0 | 2.0 | -3.0 | 0.19% | 7.12 (0.47) | 547 (50.81%) |
| 2025-02-27 | 19.05 (-2.56%) | 999.0 | -69.0 | 5.0 | -1.0 | 0.5% | 6.65 (-0.46) | 363 (1.45%) |
| 2025-02-21 | 19.55 (0.51%) | 1068.0 | -6.0 | 6.0 | 1.0 | 0.56% | 7.11 (-0.04) | 358 (-63.06%) |
| 2025-02-14 | 19.45 (-2.26%) | 1074.0 | -37.0 | 5.0 | -3.0 | 0.47% | 7.15 (-0.24) | 969 (0.2%) |
| 2025-02-07 | 19.9 (1.27%) | 1111.0 | 5.0 | 8.0 | 3.0 | 0.72% | 7.39 (0.03) | 967 (-74.74%) |
| 2025-01-22 | 19.65 (6.79%) | 1106.0 | 37.0 | 5.0 | 4.0 | 0.45% | 7.36 (0.25) | 3830 (610.95%) |
| 2025-01-17 | 18.4 (1.94%) | 1069.0 | -12.0 | 1.0 | 0.0 | 0.09% | 7.11 (-0.08) | 538 (35.43%) |
| 2025-01-10 | 18.05 (-3.73%) | 1081.0 | -24.0 | 1.0 | 0.0 | 0.09% | 7.19 (-0.16) | 397 (18.31%) |
| 2025-01-03 | 18.75 (-1.57%) | 1105.0 | 28.0 | 1.0 | 0.0 | 0.09% | 7.35 (0.18) | 336 (-7.04%) |
| 2024-12-27 | 19.05 (4.67%) | 1077.0 | -18.0 | 1.0 | 0.0 | 0.09% | 7.17 (-0.12) | 361 (-17.32%) |
| 2024-12-20 | 18.2 (-2.15%) | 1095.0 | -51.0 | 1.0 | -1.0 | 0.09% | 7.29 (-0.34) | 437 (6.4%) |
| 2024-12-13 | 18.6 (-1.85%) | 1146.0 | -47.0 | 2.0 | 0.0 | 0.17% | 7.63 (-0.31) | 411 (-17.95%) |
| 2024-12-06 | 18.95 (2.16%) | 1193.0 | -26.0 | 2.0 | 1.0 | 0.17% | 7.94 (-0.17) | 501 (-23.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 18.55 (-2.37%) | 1219.0 | -51.0 | 1.0 | -1.0 | 0.08% | 8.11 (-0.34) | 659 (77.49%) |
| 2024-11-22 | 19.0 (-0.52%) | 1270.0 | -33.0 | 2.0 | 0.0 | 0.16% | 8.45 (-0.22) | 371 (-52.64%) |
| 2024-11-15 | 19.1 (-2.3%) | 1303.0 | -1.0 | 2.0 | -22.0 | 0.15% | 8.67 (-0.01) | 784 (0.17%) |
| 2024-11-08 | 19.55 (-2.01%) | 1304.0 | 43.0 | 24.0 | 0.0 | 1.84% | 8.68 (0.29) | 782 (-33.47%) |
| 2024-11-01 | 19.95 (-7.21%) | 1261.0 | -198.0 | 24.0 | 0.0 | 1.9% | 8.39 (-1.32) | 1176 (-77.92%) |
| 2024-10-25 | 21.5 (-0.92%) | 1459.0 | -73.0 | 24.0 | 0.0 | 1.64% | 9.71 (-0.49) | 5328 (132.49%) |
| 2024-10-18 | 21.7 (6.9%) | 1532.0 | 106.0 | 24.0 | -1.0 | 1.57% | 10.2 (0.71) | 2292 (18.87%) |
| 2024-10-11 | 20.3 (-6.88%) | 1426.0 | -142.0 | 25.0 | -2.0 | 1.75% | 9.49 (-0.95) | 1928 (-15.37%) |
| 2024-10-04 | 21.8 (-7.63%) | 1568.0 | -183.0 | 27.0 | -23.0 | 1.72% | 10.44 (-1.21) | 2278 (-90.23%) |
| 2024-09-27 | 23.6 (-6.72%) | 1751.0 | 943.0 | 50.0 | -28.0 | 2.86% | 11.65 (6.27) | 23312 (84.34%) |
| 2024-09-20 | 25.3 (24.02%) | 808.0 | -141.0 | 78.0 | 49.0 | 9.65% | 5.38 (-0.94) | 12646 (499.49%) |
| 2024-09-13 | 20.4 (-3.55%) | 949.0 | 29.0 | 29.0 | -3.0 | 3.06% | 6.32 (0.2) | 2109 (-77.61%) |
| 2024-09-06 | 21.15 (-4.73%) | 920.0 | 102.0 | 32.0 | -14.0 | 3.48% | 6.12 (0.68) | 9421 (-36.15%) |
| 2024-08-30 | 22.2 (4.23%) | 818.0 | -33.0 | 46.0 | 20.0 | 5.62% | 5.44 (-0.22) | 14755 (155.84%) |
| 2024-08-23 | 21.3 (20.68%) | 851.0 | 399.0 | 26.0 | 26.0 | 3.06% | 5.66 (2.65) | 5767 (8243.57%) |
| 2024-08-16 | 17.65 (1.15%) | 452.0 | 11.0 | 0.0 | 0.0 | 0.0% | 3.01 (0.08) | 69 (-72.77%) |
| 2024-08-09 | 17.45 (-2.24%) | 441.0 | 18.0 | 0.0 | 0.0 | 0.0% | 2.93 (0.11) | 253 (26.05%) |
| 2024-08-02 | 17.85 (-0.83%) | 423.0 | 3.0 | 0.0 | 0.0 | 0.0% | 2.82 (0.02) | 201 (19.69%) |
| 2024-07-26 | 18.0 (-0.28%) | 420.0 | 0.0 | 0.0 | 0.0 | 0.0% | 2.8 (0.0) | 168 (-48.74%) |
| 2024-07-19 | 18.05 (0.56%) | 420.0 | 14.0 | 0.0 | 0.0 | 0.0% | 2.8 (0.1) | 328 (-6.08%) |
| 2024-07-12 | 17.95 (-0.28%) | 406.0 | 6.0 | 0.0 | 0.0 | 0.0% | 2.7 (0.04) | 349 (77.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 18.0 (1.98%) | 400.0 | 19.0 | 0.0 | 0.0 | 0.0% | 2.66 (0.12) | 197 (1.55%) |
| 2024-06-28 | 17.65 (-1.12%) | 381.0 | -4.0 | 0.0 | 0.0 | 0.0% | 2.54 (-0.02) | 194 (-10.87%) |
| 2024-06-21 | 17.85 (1.42%) | 385.0 | -14.0 | 0.0 | 0.0 | 0.0% | 2.56 (-0.1) | 217 (-14.99%) |
| 2024-06-14 | 17.6 (-2.22%) | 399.0 | -56.0 | 0.0 | 0.0 | 0.0% | 2.66 (-0.37) | 256 (-40.44%) |
| 2024-06-07 | 18.0 (-2.44%) | 455.0 | -71.0 | 0.0 | 0.0 | 0.0% | 3.03 (-0.47) | 430 (12.79%) |
| 2024-05-31 | 18.45 (1.1%) | 526.0 | 77.0 | 0.0 | 0.0 | 0.0% | 3.5 (0.51) | 381 (13.25%) |
| 2024-05-24 | 18.25 (-1.62%) | 449.0 | -2.0 | 0.0 | 0.0 | 0.0% | 2.99 (-0.01) | 336 (-66.01%) |
| 2024-05-17 | 18.55 (5.1%) | 451.0 | 118.0 | 0.0 | 0.0 | 0.0% | 3.0 (0.78) | 990 (417.59%) |
| 2024-05-10 | 17.65 (-0.28%) | 333.0 | -7.0 | 0.0 | 0.0 | 0.0% | 2.22 (-0.04) | 191 (-25.88%) |
| 2024-05-03 | 17.7 (1.72%) | 340.0 | -20.0 | 0.0 | 0.0 | 0.0% | 2.26 (-0.14) | 258 (-15.62%) |
| 2024-04-26 | 17.4 (3.26%) | 360.0 | 65.0 | 0.0 | 0.0 | 0.0% | 2.4 (0.44) | 306 (2.94%) |
| 2024-04-19 | 16.85 (-3.71%) | 295.0 | -52.0 | 0.0 | 0.0 | 0.0% | 1.96 (-0.35) | 297 (-21.23%) |
| 2024-04-12 | 17.5 (2.04%) | 347.0 | 14.0 | 0.0 | 0.0 | 0.0% | 2.31 (0.09) | 377 (241.2%) |
| 2024-04-03 | 17.15 (-0.58%) | 333.0 | -24.0 | 0.0 | 0.0 | 0.0% | 2.22 (-0.16) | 110 (-39.41%) |
| 2024-03-29 | 17.25 (0.58%) | 357.0 | -13.0 | 0.0 | 0.0 | 0.0% | 2.38 (-0.08) | 182 (28.53%) |
| 2024-03-22 | 17.15 (-0.29%) | 370.0 | 9.0 | 0.0 | 0.0 | 0.0% | 2.46 (0.06) | 142 (-26.47%) |
| 2024-03-15 | 17.2 (-1.15%) | 361.0 | -2.0 | 0.0 | 0.0 | 0.0% | 2.4 (-0.02) | 193 (-65.44%) |
| 2024-03-08 | 17.4 (-3.06%) | 363.0 | -35.0 | 0.0 | 0.0 | 0.0% | 2.42 (-0.23) | 559 (-82.91%) |
| 2024-03-01 | 17.95 (6.85%) | 398.0 | 156.0 | 0.0 | 0.0 | 0.0% | 2.65 (1.04) | 3271 (1979.37%) |
| 2024-02-23 | 16.8 (0.9%) | 242.0 | -12.0 | 0.0 | 0.0 | 0.0% | 1.61 (-0.08) | 157 (94.11%) |
| 2024-02-16 | 16.65 (-1.48%) | 254.0 | 7.0 | 0.0 | 0.0 | 0.0% | 1.69 (0.05) | 81 (108.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 16.9 (1.2%) | 247.0 | -18.0 | 0.0 | 0.0 | 0.0% | 1.64 (-0.12) | 38 (11.36%) |
| 2024-02-02 | 16.7 (0.0%) | 265.0 | -3.0 | 0.0 | 0.0 | 0.0% | 1.76 (-0.02) | 34 (-59.71%) |
| 2024-01-26 | 16.7 (0.6%) | 268.0 | -3.0 | 0.0 | 0.0 | 0.0% | 1.78 (-0.02) | 86 (38.71%) |
| 2024-01-19 | 16.6 (-1.19%) | 271.0 | 1.0 | 0.0 | 0.0 | 0.0% | 1.8 (0.0) | 62 (-25.24%) |
| 2024-01-12 | 16.8 (-0.88%) | 270.0 | 2.0 | 0.0 | 0.0 | 0.0% | 1.8 (0.02) | 83 (26.75%) |
| 2024-01-05 | 16.95 (-0.88%) | 268.0 | 0.0 | 0.0 | 0.0 | 0.0% | 1.78 (0.0) | 65 (-35.4%) |
| 2023-12-29 | 17.1 (-0.29%) | 268.0 | -1.0 | 0.0 | 0.0 | 0.0% | 1.78 (-0.01) | 102 (-29.6%) |
| 2023-12-22 | 17.15 (1.48%) | 269.0 | -67.0 | 0.0 | 0.0 | 0.0% | 1.79 (-0.45) | 144 (-33.9%) |
| 2023-12-15 | 16.9 (-1.74%) | 336.0 | 0.0 | 0.0 | 0.0 | 0.0% | 2.24 (0.0) | 219 (129.1%) |
| 2023-12-08 | 17.2 (0.58%) | 336.0 | 2.0 | 0.0 | 0.0 | 0.0% | 2.24 (0.02) | 95 (26.95%) |
| 2023-12-01 | 17.1 (-0.58%) | 334.0 | -1.0 | 0.0 | 0.0 | 0.0% | 2.22 (-0.01) | 75 (-6.39%) |
| 2023-11-24 | 17.2 (0.88%) | 335.0 | -12.0 | 0.0 | 0.0 | 0.0% | 2.23 (-0.08) | 80 (-27.75%) |
| 2023-11-17 | 17.05 (1.19%) | 347.0 | -35.0 | 0.0 | 0.0 | 0.0% | 2.31 (-0.23) | 111 (-69.83%) |
| 2023-11-10 | 16.85 (3.06%) | 382.0 | 10.0 | 0.0 | 0.0 | 0.0% | 2.54 (0.06) | 369 (373.74%) |
| 2023-11-03 | 16.35 (0.62%) | 372.0 | 12.0 | 0.0 | 0.0 | 0.0% | 2.48 (0.08) | 78 (-6.51%) |
| 2023-10-27 | 16.25 (0.31%) | 360.0 | 16.0 | 0.0 | 0.0 | 0.0% | 2.4 (0.11) | 83 (-31.8%) |
| 2023-10-20 | 16.2 (0.0%) | 344.0 | -22.0 | 0.0 | 0.0 | 0.0% | 2.29 (-0.15) | 122 (-44.12%) |
| 2023-10-13 | 16.2 (0.31%) | 366.0 | 366.0 | 0.0 | 0.0 | 0.0% | 2.44 (0.0) | 218 (45.74%) |
| 2023-09-26 | 16.15 (-2.12%) | 0.0 | -550.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 150 (21.56%) |
| 2023-09-22 | 16.5 (-1.79%) | 550.0 | -15.0 | 0.0 | 0.0 | 0.0% | 3.13 (-0.08) | 123 (-5.12%) |
| 2023-09-15 | 16.8 (1.2%) | 565.0 | -30.0 | 0.0 | 0.0 | 0.0% | 3.21 (-0.18) | 130 (-4.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 16.6 (-1.19%) | 595.0 | 14.0 | 0.0 | 0.0 | 0.0% | 3.39 (0.08) | 136 (-13.83%) |
| 2023-09-01 | 16.8 (1.2%) | 581.0 | 14.0 | 0.0 | 0.0 | 0.0% | 3.31 (0.08) | 158 (51.21%) |
| 2023-08-25 | 16.6 (0.0%) | 567.0 | -8.0 | 0.0 | 0.0 | 0.0% | 3.23 (-0.04) | 104 (-42.04%) |
| 2023-08-18 | 16.6 (-1.19%) | 575.0 | -6.0 | 0.0 | 0.0 | 0.0% | 3.27 (-0.04) | 180 (-56.67%) |
| 2023-08-11 | 16.8 (-2.04%) | 581.0 | -67.0 | 0.0 | 0.0 | 0.0% | 3.31 (-0.38) | 416 (161.89%) |
| 2023-08-04 | 17.15 (-0.87%) | 648.0 | 11.0 | 0.0 | 0.0 | 0.0% | 3.69 (0.07) | 158 (-27.12%) |
| 2023-07-28 | 17.3 (-1.42%) | 637.0 | -29.0 | 0.0 | 0.0 | 0.0% | 3.62 (-0.17) | 218 (-50.68%) |
| 2023-07-21 | 17.55 (2.93%) | 666.0 | -29.0 | 0.0 | 0.0 | 0.0% | 3.79 (-0.16) | 442 (16.87%) |
| 2023-07-14 | 17.05 (-2.01%) | 695.0 | -36.0 | 0.0 | 0.0 | 0.0% | 3.95 (-0.21) | 378 (16.79%) |
| 2023-07-07 | 17.4 (-1.97%) | 731.0 | 9.0 | 0.0 | 0.0 | 0.0% | 4.16 (0.05) | 323 (-15.32%) |
| 2023-06-30 | 17.75 (-1.39%) | 722.0 | 9.0 | 0.0 | 0.0 | 0.0% | 4.11 (0.05) | 382 (5.89%) |
| 2023-06-21 | 18.0 (-0.83%) | 713.0 | 9.0 | 0.0 | 0.0 | 0.0% | 4.06 (0.05) | 361 (-45.31%) |
| 2023-06-16 | 18.15 (-2.16%) | 704.0 | 86.0 | 0.0 | 0.0 | 0.0% | 4.01 (0.49) | 660 (-6.34%) |
| 2023-06-09 | 18.55 (-1.07%) | 618.0 | -6.0 | 0.0 | 0.0 | 0.0% | 3.52 (-0.03) | 705 (-23.75%) |
| 2023-06-02 | 18.75 (1.08%) | 624.0 | -38.0 | 0.0 | 0.0 | 0.0% | 3.55 (-0.22) | 925 (-39.04%) |
| 2023-05-26 | 18.55 (-3.64%) | 662.0 | -24.0 | 0.0 | -1.0 | 0.0% | 3.77 (-0.13) | 1517 (-58.78%) |
| 2023-05-19 | 19.25 (4.05%) | 686.0 | 65.0 | 1.0 | 1.0 | 0.15% | 3.9 (0.37) | 3681 (-19.83%) |
| 2023-05-12 | 18.5 (-17.41%) | 621.0 | -209.0 | 0.0 | -13.0 | 0.0% | 3.53 (-1.19) | 4592 (-64.51%) |
| 2023-05-05 | 22.4 (5.91%) | 830.0 | 382.0 | 13.0 | 12.0 | 1.57% | 4.72 (2.17) | 12938 (368.56%) |
| 2023-04-28 | 21.15 (25.15%) | 448.0 | 304.0 | 1.0 | 1.0 | 0.22% | 2.55 (1.73) | 2761 (2073.68%) |
| 2023-04-21 | 16.9 (-0.29%) | 144.0 | -6.0 | 0.0 | 0.0 | 0.0% | 0.82 (-0.03) | 127 (72.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 16.95 (0.59%) | 150.0 | -5.0 | 0.0 | 0.0 | 0.0% | 0.85 (-0.03) | 73 (80.79%) |
| 2023-04-07 | 16.85 (0.0%) | 155.0 | -3.0 | 0.0 | 0.0 | 0.0% | 0.88 (-0.02) | 40 (-56.83%) |
| 2023-03-31 | 16.85 (0.3%) | 158.0 | -43.0 | 0.0 | 0.0 | 0.0% | 0.9 (-0.24) | 94 (24.11%) |
| 2023-03-24 | 16.8 (-0.3%) | 201.0 | -16.0 | 0.0 | 0.0 | 0.0% | 1.14 (-0.09) | 76 (-35.98%) |
| 2023-03-17 | 16.85 (-0.88%) | 217.0 | -24.0 | 0.0 | 0.0 | 0.0% | 1.23 (-0.14) | 118 (-27.84%) |
| 2023-03-10 | 17.0 (0.29%) | 241.0 | -5.0 | 0.0 | 0.0 | 0.0% | 1.37 (-0.03) | 164 (106.91%) |
| 2023-03-03 | 16.95 (0.0%) | 246.0 | 1.0 | 0.0 | 0.0 | 0.0% | 1.4 (0.01) | 79 (-68.66%) |
| 2023-02-24 | 16.95 (1.19%) | 245.0 | -8.0 | 0.0 | 0.0 | 0.0% | 1.39 (-0.05) | 254 (26.73%) |
| 2023-02-17 | 16.75 (-0.59%) | 253.0 | 36.0 | 0.0 | 0.0 | 0.0% | 1.44 (0.21) | 200 (35.82%) |
| 2023-02-10 | 16.85 (-0.3%) | 217.0 | 4.0 | 0.0 | 0.0 | 0.0% | 1.23 (0.02) | 147 (66.43%) |
| 2023-02-03 | 16.9 (2.11%) | 213.0 | 3.0 | 0.0 | 0.0 | 0.0% | 1.21 (0.02) | 88 (295.19%) |
| 2023-01-17 | 16.55 (-0.9%) | 210.0 | 0.0 | 0.0 | 0.0 | 0.0% | 1.19 (0.0) | 22 (-60.76%) |
| 2023-01-13 | 16.7 (1.52%) | 210.0 | 0.0 | 0.0 | 0.0 | 0.0% | 1.19 (0.0) | 57 (166.96%) |
| 2023-01-06 | 16.45 (-0.3%) | 210.0 | -4.0 | 0.0 | 0.0 | 0.0% | 1.19 (-0.03) | 21 (-58.87%) |