基士德-KY 6641 - 股權分散表 - 籌碼面

股價 - 持股張數 (股權分散表每周六11點更新) 玩股撇步(動畫小學堂)

股權分散表持股比例 (% - 占集保庫存數比例)

日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
近二周趨勢	零股 ↗	10張以下 ↘	100-200張 ↗	200-400張 ↗	400-1000張 ↗	1000張以上 ↘	總股東人數
2026-05-29	0.23, 507 (0.0)	10.04, 1841 (0.0)	4.24, 12 (+0.04)	11.91, 15 (+0.13)	7.54, 5 (0.0)	53.07, 10 (0.0)	2062	234張	18.3	18.4	18.6	17.7
2026-05-22	0.23, 517 (0.0)	10.04, 1861 (-0.0)	4.2, 12 (-0.01)	11.78, 15 (+0.01)	7.54, 5 (0.0)	53.07, 10 (0.0)	2086	69張	18.35	18.3	18.65	18.25
2026-05-15	0.23, 517 (+0.01)	10.04, 1860 (-0.15)	4.21, 12 (+0.33)	11.77, 15 (+0.07)	7.54, 5 (0.0)	53.07, 10 (-0.04)	2084	211張	18.4	19.05	19.5	18.3
2026-05-08	0.22, 516 (0.0)	10.19, 1879 (+0.31)	3.88, 11 (-0.51)	11.7, 15 (+1.72)	7.54, 5 (-1.12)	53.11, 10 (-0.12)	2103	1109張	19.2	18.2	20.3	18.15
2026-04-30	0.22, 512 (-0.01)	9.88, 1842 (-0.03)	4.39, 12 (-0.33)	9.98, 13 (+1.09)	8.66, 6 (-1.15)	53.23, 10 (0.0)	2069	136張	18.15	18.4	18.95	18.1
2026-04-24	0.23, 517 (0.0)	9.91, 1848 (+0.03)	4.72, 13 (+0.03)	8.89, 12 (-0.06)	9.81, 7 (-0.02)	53.23, 10 (-0.06)	2072	609張	18.4	18.15	20.45	18.1
2026-04-17	0.23, 517 (0.0)	9.88, 1849 (-0.03)	4.69, 13 (+0.62)	8.95, 12 (0.0)	9.83, 7 (-0.04)	53.29, 10 (0.0)	2072	139張	18.45	18.1	18.9	18.05
2026-04-10	0.23, 521 (0.0)	9.91, 1859 (-0.09)	4.07, 11 (+0.07)	8.95, 12 (0.0)	9.87, 7 (-0.02)	53.29, 10 (0.0)	2084	99張	18.25	18.6	18.9	18.1
2026-04-02	0.23, 522 (0.0)	10.0, 1867 (-0.14)	4.0, 11 (+0.33)	8.95, 12 (0.0)	9.89, 7 (-0.02)	53.29, 10 (0.0)	2091	149張	18.55	18.9	18.95	18.3
2026-03-27	0.23, 521 (+0.01)	10.14, 1883 (-0.03)	3.67, 10 (0.0)	8.95, 12 (0.0)	9.91, 7 (0.0)	53.29, 10 (0.0)	2106	93張	18.75	18.35	19.8	18.35
2026-03-20	0.22, 510 (-0.01)	10.17, 1879 (+0.01)	3.67, 10 (0.0)	8.95, 12 (0.0)	9.91, 7 (0.0)	53.29, 10 (-0.03)	2103	113張	18.95	19.0	19.3	18.7
2026-03-13	0.23, 524 (0.0)	10.16, 1893 (+0.04)	3.67, 10 (+0.03)	8.95, 12 (-0.02)	9.91, 7 (0.0)	53.32, 10 (-0.05)	2117	205張	19.0	20.0	20.0	18.75
2026-03-06	0.23, 529 (0.0)	10.12, 1908 (-0.17)	3.64, 10 (+0.35)	8.97, 12 (0.0)	9.91, 7 (0.0)	53.37, 10 (-0.05)	2133	221張	20.25	22.0	22.15	19.95
2026-02-26	0.23, 534 (0.0)	10.29, 1941 (-0.06)	3.29, 9 (0.0)	8.97, 12 (0.0)	9.91, 7 (0.0)	53.42, 10 (-0.05)	2165	210張	21.95	21.1	23.1	21.0
2026-02-13	0.23, 536 (-0.01)	10.35, 1950 (-0.16)	3.29, 9 (0.0)	8.97, 12 (0.0)	9.91, 7 (0.0)	53.47, 10 (-0.06)	2170	154張	21.1	21.25	21.45	20.75
2026-02-06	0.24, 529 (+0.01)	10.51, 1959 (-0.03)	3.29, 9 (+0.04)	8.97, 12 (0.0)	9.91, 7 (0.0)	53.53, 10 (-0.16)	2178	246張	21.15	21.3	22.2	20.7
2026-01-30	0.23, 522 (0.0)	10.54, 1968 (-0.32)	3.25, 9 (+0.34)	8.97, 12 (0.0)	9.91, 7 (0.0)	53.69, 10 (-0.24)	2191	1084張	21.8	23.45	25.45	21.8
2026-01-23	0.23, 527 (+0.01)	10.86, 2058 (+0.05)	2.91, 8 (0.0)	8.97, 12 (0.0)	9.91, 7 (0.0)	53.93, 10 (-0.28)	2285	1438張	23.6	24.7	25.8	23.6
2026-01-16	0.22, 517 (+0.02)	10.81, 2061 (+2.26)	2.91, 8 (-0.72)	8.97, 12 (0.0)	9.91, 7 (-0.01)	54.21, 10 (-0.75)	2283	3563張	24.5	19.5	28.3	19.5
2026-01-09	0.2, 441 (0.0)	8.55, 1555 (+0.1)	3.63, 10 (-0.12)	8.97, 12 (0.0)	9.92, 7 (0.0)	54.96, 10 (-0.02)	1778	199張	19.45	19.2	19.9	19.0
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2026-01-02	0.2, 441 (+0.01)	8.45, 1551 (-0.02)	3.75, 10 (-0.04)	8.97, 12 (0.0)	9.92, 7 (0.0)	54.98, 10 (0.0)	1773	16張	19.1	19.2	19.2	19.05
2025-12-26	0.19, 445 (-0.01)	8.47, 1555 (+0.03)	3.79, 10 (-0.03)	8.97, 12 (0.0)	9.92, 7 (0.0)	54.98, 10 (0.0)	1776	70張	19.1	19.1	19.25	19.0
2025-12-19	0.2, 451 (0.0)	8.44, 1562 (-0.03)	3.82, 10 (-0.06)	8.97, 12 (0.0)	9.92, 7 (0.0)	54.98, 10 (0.0)	1785	125張	19.15	19.2	19.3	19.05
2025-12-12	0.2, 451 (0.0)	8.47, 1564 (-0.03)	3.88, 10 (+0.55)	8.97, 12 (-0.61)	9.92, 7 (0.0)	54.98, 10 (0.0)	1786	87張	19.2	19.4	19.5	19.0
2025-12-05	0.2, 446 (0.0)	8.5, 1565 (+0.06)	3.33, 9 (+0.01)	9.58, 13 (-0.06)	9.92, 7 (0.0)	54.98, 10 (0.0)	1785	116張	19.45	19.5	19.85	19.2
2025-11-28	0.2, 449 (0.0)	8.44, 1562 (+0.02)	3.32, 9 (0.0)	9.64, 13 (-0.1)	9.92, 7 (0.0)	54.98, 10 (0.0)	1782	155張	19.5	20.4	20.4	19.1
2025-11-21	0.2, 451 (0.0)	8.42, 1559 (+0.02)	3.32, 9 (-0.28)	9.74, 13 (-0.09)	9.92, 7 (0.0)	54.98, 10 (0.0)	1777	109張	19.85	22.4	22.4	19.85
2025-11-14	0.2, 450 (0.0)	8.4, 1556 (-0.2)	3.6, 10 (+0.27)	9.83, 13 (0.0)	9.92, 7 (+0.01)	54.98, 10 (0.0)	1775	112張	21.5	21.5	22.15	21.3
2025-11-07	0.2, 448 (0.0)	8.6, 1563 (+0.03)	3.33, 9 (0.0)	9.83, 13 (0.0)	9.91, 7 (0.0)	54.98, 10 (0.0)	1780	74張	21.45	21.5	21.9	21.05
2025-10-31	0.2, 449 (0.0)	8.57, 1564 (-0.03)	3.33, 9 (-0.02)	9.83, 13 (0.0)	9.91, 7 (+0.01)	54.98, 10 (0.0)	1782	213張	21.55	21.15	22.65	21.05
2025-10-23	0.2, 451 (0.0)	8.6, 1575 (+0.03)	3.35, 9 (-0.03)	9.83, 13 (+0.84)	9.9, 7 (+0.01)	54.98, 10 (-0.88)	1794	394張	20.6	20.8	21.35	20.3
2025-10-17	0.2, 451 (0.0)	8.57, 1579 (-0.15)	3.38, 9 (0.0)	8.99, 12 (-0.01)	9.89, 7 (0.0)	55.86, 10 (0.0)	1799	136張	20.5	19.25	20.9	19.05
2025-10-09	0.2, 449 (0.0)	8.72, 1589 (+0.12)	3.38, 9 (+0.02)	9.0, 12 (0.0)	9.89, 7 (+0.01)	55.86, 10 (0.0)	1808	133張	19.4	19.7	19.7	19.1
2025-10-03	0.2, 455 (0.0)	8.6, 1592 (-0.01)	3.36, 9 (+0.03)	9.0, 12 (-0.02)	9.88, 7 (0.0)	55.86, 10 (0.0)	1814	92張	19.7	19.75	20.3	19.55
2025-09-26	0.2, 453 (0.0)	8.61, 1590 (+0.06)	3.33, 9 (-0.35)	9.02, 12 (0.0)	9.88, 7 (+0.01)	55.86, 10 (0.0)	1814	210張	19.85	20.15	20.15	19.7
2025-09-19	0.2, 448 (0.0)	8.55, 1575 (+0.06)	3.68, 10 (+0.47)	9.02, 12 (-0.55)	9.87, 7 (+0.01)	55.86, 10 (0.0)	1799	235張	20.15	20.5	20.85	20.1
2025-09-12	0.2, 449 (0.0)	8.49, 1572 (0.0)	3.21, 9 (+0.02)	9.57, 13 (-0.16)	9.86, 7 (+0.01)	55.86, 10 (0.0)	1795	122張	20.9	21.0	22.6	20.65
2025-09-05	0.2, 441 (0.0)	8.49, 1565 (-0.04)	3.19, 9 (+0.31)	9.73, 13 (-0.18)	9.85, 7 (+0.02)	55.86, 10 (0.0)	1787	109張	21.1	21.15	21.2	20.9
2025-08-29	0.2, 442 (+0.01)	8.53, 1567 (+0.03)	2.88, 8 (+0.27)	9.91, 13 (-0.07)	9.83, 7 (+0.01)	55.86, 10 (0.0)	1786	115張	21.2	21.5	21.9	20.95
2025-08-22	0.19, 440 (0.0)	8.5, 1570 (-0.04)	2.61, 7 (0.0)	9.98, 13 (0.0)	9.82, 7 (+0.01)	55.86, 10 (0.0)	1790	53張	21.45	21.6	21.9	21.3
2025-08-15	0.19, 441 (-0.01)	8.54, 1574 (-0.03)	2.61, 7 (0.0)	9.98, 13 (0.0)	9.81, 7 (0.0)	55.86, 10 (0.0)	1795	117張	21.6	22.15	22.15	21.2
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-08-08	0.2, 445 (0.0)	8.57, 1579 (-0.05)	2.61, 7 (0.0)	9.98, 13 (0.0)	9.81, 7 (+0.01)	55.86, 10 (0.0)	1799	39張	22.15	21.85	22.45	21.5
2025-08-01	0.2, 442 (0.0)	8.62, 1588 (+0.1)	2.61, 7 (0.0)	9.98, 13 (0.0)	9.8, 7 (0.0)	55.86, 10 (0.0)	1808	41張	21.9	21.6	22.2	21.5
2025-07-25	0.2, 446 (0.0)	8.52, 1588 (-0.02)	2.61, 7 (0.0)	9.98, 13 (0.0)	9.8, 7 (+0.01)	55.86, 10 (0.0)	1810	35張	21.65	21.6	22.0	21.25
2025-07-18	0.2, 449 (0.0)	8.54, 1594 (-0.0)	2.61, 7 (0.0)	9.98, 13 (0.0)	9.79, 7 (+0.01)	55.86, 10 (0.0)	1815	27張	21.8	22.15	22.15	21.55
2025-07-11	0.2, 449 (0.0)	8.54, 1596 (-0.01)	2.61, 7 (0.0)	9.98, 13 (-1.09)	9.78, 7 (+1.1)	55.86, 10 (0.0)	1817	21張	21.95	22.4	22.4	21.75
2025-07-04	0.2, 453 (0.0)	8.55, 1598 (-0.03)	2.61, 7 (0.0)	11.07, 14 (0.0)	8.68, 6 (0.0)	55.86, 10 (0.0)	1818	98張	22.9	22.9	23.85	22.2
2025-06-27	0.2, 450 (-0.01)	8.58, 1598 (-0.02)	2.61, 7 (0.0)	11.07, 14 (+0.01)	8.68, 6 (0.0)	55.86, 10 (0.0)	1816	59張	22.95	21.75	23.2	21.25
2025-06-20	0.21, 455 (+0.01)	8.6, 1606 (+0.03)	2.61, 7 (0.0)	11.06, 14 (0.0)	8.68, 6 (0.0)	55.86, 10 (0.0)	1824	46張	21.75	22.9	23.0	21.35
2025-06-13	0.2, 451 (0.0)	8.57, 1603 (0.0)	2.61, 7 (0.0)	11.06, 14 (+0.01)	8.68, 6 (-0.02)	55.86, 10 (0.0)	1821	55張	22.5	22.35	23.0	22.0
2025-06-06	0.2, 451 (0.0)	8.57, 1613 (0.0)	2.61, 7 (0.0)	11.05, 14 (+0.01)	8.7, 6 (-0.01)	55.86, 10 (0.0)	1832	53張	23.0	23.6	23.6	22.2
2025-05-29	0.2, 453 (0.0)	8.57, 1614 (+0.13)	2.61, 7 (+0.04)	11.04, 14 (+0.15)	8.71, 6 (+0.12)	55.86, 10 (-0.59)	1832	49張	23.6	23.1	24.15	23.0
2025-05-23	0.2, 454 (0.0)	8.44, 1609 (+0.02)	2.57, 7 (-0.3)	10.89, 14 (0.0)	8.59, 6 (0.0)	56.45, 10 (0.0)	1827	108張	23.9	23.7	23.9	22.55
2025-05-16	0.2, 457 (0.0)	8.42, 1617 (-0.01)	2.87, 8 (-0.02)	10.89, 14 (+0.01)	8.59, 6 (-0.01)	56.45, 10 (0.0)	1832	69張	23.7	23.9	24.5	23.35
2025-05-09	0.2, 455 (0.0)	8.43, 1619 (+0.03)	2.89, 8 (-0.07)	10.88, 14 (+0.01)	8.6, 6 (0.0)	56.45, 10 (0.0)	1834	94張	23.9	23.95	24.5	22.75
2025-05-02	0.2, 457 (0.0)	8.4, 1620 (0.0)	2.96, 8 (0.0)	10.87, 14 (+0.01)	8.6, 6 (0.0)	56.45, 10 (0.0)	1835	10張	23.85	22.8	23.85	22.75
2025-04-25	0.2, 458 (0.0)	8.4, 1619 (-0.03)	2.96, 8 (0.0)	10.86, 14 (+0.01)	8.6, 6 (0.0)	56.45, 10 (0.0)	1834	113張	22.7	24.95	24.95	22.5
2025-04-18	0.2, 458 (0.0)	8.43, 1625 (+0.01)	2.96, 8 (-0.29)	10.85, 14 (0.0)	8.6, 6 (0.0)	56.45, 10 (0.0)	1839	153張	23.9	22.0	24.45	22.0
2025-04-11	0.2, 452 (0.0)	8.42, 1616 (-0.02)	3.25, 9 (-0.66)	10.85, 14 (+0.61)	8.6, 6 (0.0)	56.45, 10 (0.0)	1829	129張	22.45	25.35	25.35	20.9
2025-04-02	0.2, 453 (0.0)	8.44, 1631 (+0.01)	3.91, 11 (0.0)	10.24, 13 (0.0)	8.6, 6 (0.0)	56.45, 10 (0.0)	1844	27張	28.15	28.25	28.25	28.05
2025-03-28	0.2, 451 (0.0)	8.43, 1628 (-0.05)	3.91, 11 (-0.05)	10.24, 13 (0.0)	8.6, 6 (0.0)	56.45, 10 (0.0)	1841	27張	28.25	28.8	28.8	28.25
2025-03-21	0.2, 450 (+0.01)	8.48, 1625 (-0.02)	3.96, 11 (-0.02)	10.24, 13 (0.0)	8.6, 6 (0.0)	56.45, 10 (0.0)	1837	46張	28.8	29.0	29.0	28.5
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-03-14	0.19, 446 (0.0)	8.5, 1623 (+0.07)	3.98, 11 (-0.03)	10.24, 13 (0.0)	8.6, 6 (-0.03)	56.45, 10 (0.0)	1834	75張	28.65	28.7	29.9	28.5
2025-03-07	0.19, 446 (0.0)	8.43, 1621 (-0.01)	4.01, 11 (-0.01)	10.24, 13 (-0.02)	8.63, 6 (0.0)	56.45, 10 (0.0)	1832	120張	28.8	29.85	29.85	28.5
2025-02-27	0.19, 449 (0.0)	8.44, 1625 (-0.06)	4.02, 11 (0.0)	10.26, 13 (0.0)	8.63, 6 (-0.02)	56.45, 10 (0.0)	1834	80張	29.85	30.4	30.95	29.6
2025-02-21	0.19, 434 (0.0)	8.5, 1613 (+0.01)	4.02, 11 (+0.4)	10.26, 13 (-0.57)	8.65, 6 (-0.01)	56.45, 10 (0.0)	1820	89張	30.6	29.3	30.65	29.3
2025-02-14	0.19, 431 (0.0)	8.49, 1606 (-0.04)	3.62, 10 (0.0)	10.83, 14 (0.0)	8.66, 6 (0.0)	56.45, 10 (0.0)	1813	135張	29.25	29.5	29.7	28.0
2025-02-07	0.19, 431 (0.0)	8.53, 1605 (+0.05)	3.62, 10 (0.0)	10.83, 14 (+0.01)	8.66, 6 (0.0)	56.45, 10 (0.0)	1813	106張	29.5	28.95	30.0	28.6
2025-01-24	0.19, 430 (0.0)	8.48, 1601 (-0.06)	3.62, 10 (0.0)	10.82, 14 (0.0)	8.66, 6 (-0.01)	56.45, 10 (0.0)	1809	32張	29.4	28.75	29.45	28.45
2025-01-17	0.19, 432 (0.0)	8.54, 1607 (+0.05)	3.62, 10 (0.0)	10.82, 14 (+0.01)	8.67, 6 (-0.05)	56.45, 10 (0.0)	1812	108張	28.8	30.0	30.0	27.6
2025-01-10	0.19, 435 (0.0)	8.49, 1614 (-0.02)	3.62, 10 (0.0)	10.81, 14 (+0.01)	8.72, 6 (0.0)	56.45, 10 (0.0)	1821	125張	30.2	30.6	30.95	30.05
2025-01-03	0.19, 431 (0.0)	8.51, 1621 (+0.01)	3.62, 10 (-0.54)	10.8, 14 (+0.54)	8.72, 6 (-0.02)	56.45, 10 (0.0)	1830	86張	30.9	19.15	31.25	19.0
2024-12-27	0.19, 431 (-0.01)	8.5, 1614 (-0.01)	4.16, 11 (+0.54)	10.26, 13 (-0.53)	8.74, 6 (-0.03)	56.45, 10 (0.0)	1822	242張	31.15	33.35	33.35	31.05
2024-12-20	0.2, 436 (0.0)	8.51, 1617 (-0.01)	3.62, 10 (0.0)	10.79, 14 (+0.01)	8.77, 6 (0.0)	56.45, 10 (0.0)	1822	41張	33.4	34.75	35.3	33.4
2024-12-13	0.2, 437 (0.0)	8.52, 1620 (-0.03)	3.62, 10 (-0.27)	10.78, 14 (+0.02)	8.77, 6 (-0.06)	56.45, 10 (0.0)	1825	76張	34.2	35.2	35.9	34.0
2024-12-06	0.2, 436 (+0.01)	8.55, 1620 (+0.09)	3.89, 11 (0.0)	10.76, 14 (-0.04)	8.83, 6 (0.0)	56.45, 10 (0.0)	1824	87張	34.5	36.4	36.4	34.05
2024-11-29	0.19, 436 (0.0)	8.46, 1624 (-0.03)	3.89, 11 (-0.03)	10.8, 14 (-0.07)	8.83, 6 (0.0)	56.45, 10 (0.0)	1830	158張	36.3	37.8	37.8	35.0
2024-11-22	0.19, 435 (0.0)	8.49, 1632 (-0.08)	3.92, 11 (-0.02)	10.87, 14 (-0.03)	8.83, 6 (0.0)	56.45, 10 (0.0)	1836	82張	38.0	39.85	39.85	38.0
2024-11-15	0.19, 435 (0.0)	8.57, 1635 (-0.02)	3.94, 11 (0.0)	10.9, 14 (+0.01)	8.83, 6 (0.0)	56.45, 10 (0.0)	1835	19張	39.55	39.5	39.95	38.1
2024-11-08	0.19, 433 (0.0)	8.59, 1635 (+0.01)	3.94, 11 (0.0)	10.89, 14 (+0.01)	8.83, 6 (0.0)	56.45, 10 (0.0)	1834	34張	39.9	39.85	40.5	39.15
2024-11-01	0.19, 436 (0.0)	8.58, 1640 (-0.04)	3.94, 11 (0.0)	10.88, 14 (0.0)	8.83, 6 (0.0)	56.45, 10 (0.0)	1840	16張	40.0	39.85	40.0	39.05
2024-10-25	0.19, 439 (0.0)	8.62, 1651 (-0.0)	3.94, 11 (+0.39)	10.88, 14 (0.0)	8.83, 6 (-0.02)	56.45, 10 (-0.54)	1851	274張	39.85	40.7	41.05	39.25
2024-10-18	0.19, 441 (0.0)	8.62, 1656 (+0.05)	3.55, 10 (0.0)	10.88, 14 (+0.01)	8.85, 6 (-0.01)	56.99, 10 (0.0)	1856	38張	40.75	41.05	41.75	40.6
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-10-11	0.19, 442 (0.0)	8.57, 1652 (0.0)	3.55, 10 (0.0)	10.87, 14 (+0.01)	8.86, 6 (-0.01)	56.99, 10 (0.0)	1852	29張	41.4	40.9	42.0	40.25
2024-10-04	0.19, 444 (0.0)	8.57, 1650 (+0.05)	3.55, 10 (0.0)	10.86, 14 (-0.03)	8.87, 6 (0.0)	56.99, 10 (0.0)	1850	32張	40.25	40.8	41.45	40.25
2024-09-27	0.19, 443 (0.0)	8.52, 1647 (-0.03)	3.55, 10 (0.0)	10.89, 14 (-0.02)	8.87, 6 (0.0)	56.99, 10 (0.0)	1847	47張	41.25	41.0	41.4	40.05
2024-09-20	0.19, 441 (0.0)	8.55, 1649 (-0.06)	3.55, 10 (0.0)	10.91, 14 (+0.01)	8.87, 6 (0.0)	56.99, 10 (0.0)	1849	8張	40.95	40.1	40.95	40.0
2024-09-13	0.19, 439 (0.0)	8.61, 1652 (-0.01)	3.55, 10 (0.0)	10.9, 14 (+0.01)	8.87, 6 (0.0)	56.99, 10 (0.0)	1851	28張	39.65	39.9	40.9	39.3
2024-09-06	0.19, 441 (0.0)	8.62, 1654 (-0.04)	3.55, 10 (0.0)	10.89, 14 (0.0)	8.87, 6 (0.0)	56.99, 10 (0.0)	1853	9張	39.95	41.25	41.25	39.6
2024-08-30	0.19, 442 (0.0)	8.66, 1657 (-0.02)	3.55, 10 (0.0)	10.89, 14 (0.0)	8.87, 6 (0.0)	56.99, 10 (0.0)	1855	24張	41.3	40.75	41.5	40.75
2024-08-23	0.19, 444 (0.0)	8.68, 1663 (-0.02)	3.55, 10 (0.0)	10.89, 14 (0.0)	8.87, 6 (-0.01)	56.99, 10 (0.0)	1861	42張	41.5	41.2	41.75	40.3
2024-08-16	0.19, 442 (-0.01)	8.7, 1669 (+0.01)	3.55, 10 (+0.01)	10.89, 14 (+0.02)	8.88, 6 (0.0)	56.99, 10 (0.0)	1866	39張	41.65	41.0	41.95	40.95
2024-08-09	0.2, 442 (+0.01)	8.69, 1667 (-0.07)	3.54, 10 (0.0)	10.87, 14 (+0.06)	8.88, 6 (0.0)	56.99, 10 (0.0)	1866	57張	40.65	39.5	41.3	39.05
2024-08-02	0.19, 443 (0.0)	8.76, 1683 (-0.04)	3.54, 10 (0.0)	10.81, 14 (+0.02)	8.88, 6 (-0.01)	56.99, 10 (0.0)	1882	58張	41.55	41.2	41.9	40.0
2024-07-26	0.19, 445 (0.0)	8.8, 1691 (+0.05)	3.54, 10 (0.0)	10.79, 14 (+0.01)	8.89, 6 (0.0)	56.99, 10 (0.0)	1890	39張	42.0	41.3	42.0	41.0
2024-07-19	0.19, 447 (-0.01)	8.75, 1696 (-0.08)	3.54, 10 (0.0)	10.78, 14 (+0.01)	8.89, 6 (0.0)	56.99, 10 (0.0)	1896	48張	41.75	42.15	42.15	41.2
2024-07-12	0.2, 445 (0.0)	8.83, 1698 (+0.01)	3.54, 10 (0.0)	10.77, 14 (+0.01)	8.89, 6 (0.0)	56.99, 10 (0.0)	1894	77張	42.15	41.65	42.2	41.2
2024-07-05	0.2, 447 (0.0)	8.82, 1698 (+0.12)	3.54, 10 (+0.01)	10.76, 14 (+0.01)	8.89, 6 (0.0)	56.99, 10 (0.0)	1895	96張	41.3	41.2	42.0	40.75
2024-06-28	0.2, 454 (0.0)	8.7, 1690 (+0.03)	3.53, 10 (+0.03)	10.75, 14 (0.0)	8.89, 6 (0.0)	56.99, 10 (0.0)	1885	48張	41.2	41.0	41.3	40.5
2024-06-21	0.2, 449 (0.0)	8.67, 1685 (-0.09)	3.5, 10 (+0.01)	10.75, 14 (0.0)	8.89, 6 (0.0)	56.99, 10 (0.0)	1881	113張	41.0	41.1	41.4	40.45
2024-06-14	0.2, 449 (0.0)	8.76, 1693 (+0.02)	3.49, 10 (0.0)	10.75, 14 (0.0)	8.89, 6 (-0.02)	56.99, 10 (0.0)	1888	39張	41.05	41.5	41.5	41.0
2024-06-07	0.2, 450 (0.0)	8.74, 1694 (+0.03)	3.49, 10 (+0.33)	10.75, 14 (-0.63)	8.91, 6 (-0.03)	56.99, 10 (0.0)	1888	98張	41.5	41.95	43.0	41.5
2024-05-31	0.2, 451 (0.0)	8.71, 1703 (-0.05)	3.16, 9 (0.0)	11.38, 15 (+0.06)	8.94, 6 (0.0)	56.99, 10 (0.0)	1895	68張	41.6	42.0	42.45	41.0
2024-05-24	0.2, 445 (0.0)	8.76, 1701 (+0.04)	3.16, 9 (+0.02)	11.32, 15 (-0.01)	8.94, 6 (0.0)	56.99, 10 (0.0)	1893	84張	42.0	41.95	42.2	40.8
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-05-17	0.2, 446 (0.0)	8.72, 1700 (-0.02)	3.14, 9 (-0.34)	11.33, 15 (-0.08)	8.94, 6 (0.0)	56.99, 10 (0.0)	1891	90張	42.0	43.05	43.05	41.8
2024-05-10	0.2, 450 (-0.01)	8.74, 1709 (-0.03)	3.48, 10 (0.0)	11.41, 15 (+0.05)	8.94, 6 (0.0)	56.99, 10 (0.0)	1896	37張	43.05	43.5	43.5	42.5
2024-05-03	0.21, 458 (0.0)	8.77, 1715 (-0.1)	3.48, 10 (-0.5)	11.36, 15 (+0.62)	8.94, 6 (0.0)	56.99, 10 (0.0)	1902	126張	43.5	42.55	44.3	41.85
2024-04-26	0.21, 451 (+0.01)	8.87, 1720 (-0.21)	3.98, 11 (-0.18)	10.74, 14 (+0.61)	8.94, 6 (0.0)	56.99, 10 (0.0)	1905	97張	42.85	42.2	43.45	41.7
2024-04-19	0.2, 438 (0.0)	9.08, 1736 (-0.03)	4.16, 11 (+0.13)	10.13, 13 (0.0)	8.94, 6 (0.0)	56.99, 10 (0.0)	1926	252張	42.6	42.3	44.35	40.0
2024-04-12	0.2, 433 (0.0)	9.11, 1738 (-0.02)	4.03, 11 (+0.07)	10.13, 13 (0.0)	8.94, 6 (-0.03)	56.99, 10 (0.0)	1929	238張	42.5	39.4	43.0	39.4
2024-04-03	0.2, 433 (+0.01)	9.13, 1750 (+0.06)	3.96, 11 (-0.01)	10.13, 13 (0.0)	8.97, 6 (-0.03)	56.99, 10 (0.0)	1939	42張	39.4	39.7	40.5	39.1
2024-03-29	0.19, 430 (0.0)	9.07, 1743 (+0.1)	3.97, 11 (-0.04)	10.13, 13 (0.0)	9.0, 6 (-0.09)	56.99, 10 (0.0)	1933	136張	39.8	39.3	40.0	39.0
2024-03-22	0.19, 428 (0.0)	8.97, 1725 (+0.01)	4.01, 11 (-0.05)	10.13, 13 (0.0)	9.09, 6 (-0.02)	56.99, 10 (0.0)	1914	219張	39.3	40.0	40.5	38.95
2024-03-15	0.19, 425 (0.0)	8.96, 1726 (-0.02)	4.06, 11 (-0.65)	10.13, 13 (0.0)	9.11, 6 (+0.51)	56.99, 10 (0.0)	1912	111張	40.3	40.7	42.15	40.3
2024-03-08	0.19, 423 (+0.01)	8.98, 1729 (+0.09)	4.71, 13 (-0.06)	10.13, 13 (0.0)	8.6, 5 (0.0)	56.99, 10 (0.0)	1916	200張	40.7	42.05	42.6	40.7
2024-03-01	0.18, 413 (0.0)	8.89, 1719 (+0.09)	4.77, 13 (+0.08)	10.13, 13 (+0.01)	8.6, 5 (0.0)	56.99, 10 (0.0)	1908	173張	42.2	43.95	44.0	42.2
2024-02-23	0.18, 414 (0.0)	8.8, 1710 (+0.09)	4.69, 13 (+0.37)	10.12, 13 (0.0)	8.6, 5 (0.0)	56.99, 10 (0.0)	1900	171張	43.65	43.9	44.75	43.45
2024-02-16	0.18, 413 (0.0)	8.71, 1702 (+0.01)	4.32, 12 (0.0)	10.12, 13 (0.0)	8.6, 5 (-0.01)	56.99, 10 (0.0)	1895	50張	43.9	44.85	44.85	43.65
2024-02-07	0.18, 414 (-0.01)	8.7, 1704 (-0.02)	4.32, 12 (+0.56)	10.12, 13 (-0.54)	8.61, 5 (0.0)	56.99, 10 (0.0)	1897	23張	44.95	44.65	45.0	44.1
2024-02-02	0.19, 414 (0.0)	8.72, 1708 (-0.02)	3.76, 11 (+0.28)	10.66, 14 (-0.02)	8.61, 5 (0.0)	56.99, 10 (0.0)	1901	23張	45.0	44.4	45.3	44.0
2024-01-26	0.19, 415 (0.0)	8.74, 1714 (-0.01)	3.48, 10 (-0.01)	10.68, 14 (0.0)	8.61, 5 (0.0)	56.99, 10 (0.0)	1906	36張	44.35	44.0	44.8	43.7
2024-01-19	0.19, 413 (0.0)	8.75, 1714 (+0.01)	3.49, 10 (0.0)	10.68, 14 (0.0)	8.61, 5 (0.0)	56.99, 10 (0.0)	1907	27張	43.9	44.35	45.3	43.65
2024-01-12	0.19, 413 (0.0)	8.74, 1712 (-0.07)	3.49, 10 (0.0)	10.68, 14 (0.0)	8.61, 5 (0.0)	56.99, 10 (0.0)	1904	80張	45.15	44.9	45.3	43.85
2024-01-05	0.19, 416 (+0.01)	8.81, 1723 (-0.02)	3.49, 10 (0.0)	10.68, 14 (0.0)	8.61, 5 (0.0)	56.99, 10 (0.0)	1916	36張	43.6	44.0	44.6	43.2
2023-12-29	0.18, 415 (-0.01)	8.83, 1724 (-0.08)	3.49, 10 (+0.01)	10.68, 14 (0.0)	8.61, 5 (0.0)	56.99, 10 (0.0)	1917	48張	43.7	42.6	43.85	42.3
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2023-12-22	0.19, 418 (0.0)	8.91, 1735 (-0.02)	3.48, 10 (-0.01)	10.68, 14 (0.0)	8.61, 5 (0.0)	56.99, 10 (0.0)	1927	31張	42.6	42.7	43.1	42.45
2023-12-15	0.19, 419 (+0.01)	8.93, 1741 (+0.02)	3.49, 10 (-0.07)	10.68, 14 (0.0)	8.61, 5 (0.0)	56.99, 10 (0.0)	1932	58張	42.65	42.55	43.2	42.55
2023-12-08	0.18, 418 (0.0)	8.91, 1741 (+0.03)	3.56, 10 (+0.52)	10.68, 14 (-0.57)	8.61, 5 (0.0)	56.99, 10 (0.0)	1931	54張	43.0	42.75	43.35	42.4
2023-12-01	0.18, 414 (0.0)	8.88, 1734 (+0.01)	3.04, 9 (-0.01)	11.25, 15 (-0.02)	8.61, 5 (0.0)	56.99, 10 (0.0)	1922	54張	43.0	42.1	43.2	42.1
2023-11-24	0.18, 413 (0.0)	8.87, 1732 (+0.01)	3.05, 9 (0.0)	11.27, 15 (-0.01)	8.61, 5 (0.0)	56.99, 10 (0.0)	1921	35張	42.4	42.5	44.5	42.0
2023-11-17	0.18, 416 (0.0)	8.86, 1738 (+0.05)	3.05, 9 (0.0)	11.28, 15 (-0.02)	8.61, 5 (0.0)	56.99, 10 (-0.3)	1927	172張	42.8	42.0	43.9	41.8
2023-11-10	0.18, 415 (0.0)	8.81, 1735 (+0.01)	3.05, 9 (0.0)	11.3, 15 (-0.03)	8.61, 5 (0.0)	57.29, 10 (0.0)	1923	96張	41.9	41.95	42.2	41.5
2023-11-03	0.18, 417 (0.0)	8.8, 1737 (0.0)	3.05, 9 (0.0)	11.33, 15 (+0.01)	8.61, 5 (0.0)	57.29, 10 (0.0)	1924	31張	41.95	40.5	42.05	40.2
2023-10-27	0.18, 420 (0.0)	8.8, 1742 (0.0)	3.05, 9 (0.0)	11.32, 15 (0.0)	8.61, 5 (0.0)	57.29, 10 (0.0)	1931	39張	41.1	42.6	42.6	41.1
2023-10-20	0.18, 422 (0.0)	8.8, 1747 (-0.01)	3.05, 9 (+0.02)	11.32, 15 (+0.01)	8.61, 5 (0.0)	57.29, 10 (0.0)	1936	39張	42.75	42.65	43.0	41.3
2023-10-13	0.18, 422 (0.0)	8.81, 1754 (+0.03)	3.03, 9 (0.0)	11.31, 15 (-0.02)	8.61, 5 (0.0)	57.29, 10 (0.0)	1943	18張	42.65	43.0	43.4	42.6
2023-10-06	0.18, 419 (0.0)	8.78, 1746 (+0.01)	3.03, 9 (+0.3)	11.33, 15 (0.0)	8.61, 5 (0.0)	57.29, 10 (0.0)	1935	69張	43.1	43.5	44.5	42.2
2023-09-28	0.18, 420 (0.0)	8.77, 1748 (+0.01)	2.73, 8 (0.0)	11.33, 15 (-0.02)	8.61, 5 (0.0)	57.29, 10 (0.0)	1938	37張	43.5	44.0	44.0	43.25
2023-09-22	0.18, 418 (0.0)	8.76, 1747 (+0.02)	2.73, 8 (0.0)	11.35, 15 (-0.03)	8.61, 5 (0.0)	57.29, 10 (0.0)	1937	41張	43.9	44.3	44.9	43.75
2023-09-15	0.18, 416 (0.0)	8.74, 1738 (-0.03)	2.73, 8 (0.0)	11.38, 15 (-0.01)	8.61, 5 (0.0)	57.29, 10 (0.0)	1929	89張	44.3	44.6	44.8	44.3
2023-09-08	0.18, 417 (+0.01)	8.77, 1737 (+0.04)	2.73, 8 (-0.01)	11.39, 15 (-0.03)	8.61, 5 (0.0)	57.29, 10 (0.0)	1928	90張	45.2	46.2	46.5	44.65
2023-09-01	0.17, 412 (0.0)	8.73, 1728 (+0.06)	2.74, 8 (0.0)	11.42, 15 (-0.03)	8.61, 5 (+0.01)	57.29, 10 (0.0)	1920	44張	45.9	46.0	46.5	45.0
2023-08-25	0.17, 413 (0.0)	8.67, 1723 (-0.01)	2.74, 8 (0.0)	11.45, 15 (-1.42)	8.6, 5 (+1.43)	57.29, 10 (0.0)	1918	56張	45.5	47.5	47.5	45.0
2023-08-18	0.17, 409 (0.0)	8.68, 1725 (-0.07)	2.74, 8 (0.0)	12.87, 17 (0.0)	7.17, 4 (0.0)	57.29, 10 (0.0)	1920	26張	47.5	48.0	48.9	46.0