- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 40.0 (2.3%) | 309 | -2 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 34 (70.15%) |
| 2025-07-29 | 39.1 (-1.01%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 20 (3.37%) |
| 2025-07-28 | 39.5 (-0.63%) | 311 | -1 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 19 (-84.31%) |
| 2025-07-25 | 39.75 (3.38%) | 312 | -2 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 123 (297.37%) |
| 2025-07-24 | 38.45 (-0.52%) | 314 | 1 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 31 (26.74%) |
| 2025-07-23 | 38.65 (-0.9%) | 313 | -2 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 24 (-58.59%) |
| 2025-07-22 | 39.0 (0.39%) | 315 | -7 | 0 | 0 | 0 | 0.0% | 1.91 (-0.04) | 59 (491.18%) |
| 2025-07-21 | 38.85 (-0.38%) | 322 | -1 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 10 (-61.51%) |
| 2025-07-18 | 39.0 (0.26%) | 323 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 26 (-18.74%) |
| 2025-07-17 | 38.9 (1.83%) | 323 | -6 | 0 | 0 | 0 | 0.0% | 1.96 (-0.03) | 32 (97.45%) |
| 2025-07-16 | 38.2 (-0.26%) | 329 | -1 | 0 | 0 | 0 | 0.0% | 1.99 (-0.01) | 16 (-43.68%) |
| 2025-07-15 | 38.3 (-0.52%) | 330 | -8 | 0 | 0 | 0 | 0.0% | 2.0 (-0.05) | 28 (12.81%) |
| 2025-07-14 | 38.5 (-1.03%) | 338 | -1 | 0 | -4 | 0 | 0.0% | 2.05 (0.0) | 25 (10.45%) |
| 2025-07-11 | 38.9 (0.13%) | 339 | -2 | 4 | -7 | 0 | 1.18% | 2.05 (-0.02) | 23 (123.63%) |
| 2025-07-10 | 38.85 (-0.13%) | 341 | 0 | 11 | 0 | 0 | 3.23% | 2.07 (0.0) | 10 (-22.83%) |
| 2025-07-09 | 38.9 (1.43%) | 341 | 3 | 11 | 0 | 0 | 3.23% | 2.07 (0.02) | 13 (-74.99%) |
| 2025-07-08 | 38.35 (-1.67%) | 338 | 2 | 11 | 0 | 0 | 3.25% | 2.05 (0.01) | 53 (-11.5%) |
| 2025-07-07 | 39.0 (-1.52%) | 336 | 11 | 11 | 0 | 0 | 3.27% | 2.04 (0.07) | 60 (-74.99%) |
| 2025-07-04 | 39.6 (-2.22%) | 325 | -35 | 11 | 7 | 0 | 3.38% | 1.97 (-0.21) | 241 (86.49%) |
| 2025-07-03 | 40.5 (-8.89%) | 360 | -12 | 4 | 4 | 0 | 1.11% | 2.18 (-0.07) | 129 (-56.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 44.45 (2.18%) | 372 | 30 | 0 | 0 | 0 | 0.0% | 2.25 (0.18) | 300 (138.31%) |
| 2025-07-01 | 43.5 (-0.23%) | 342 | -9 | 0 | 0 | 0 | 0.0% | 2.07 (-0.06) | 126 (135.9%) |
| 2025-06-30 | 43.6 (-0.57%) | 351 | 9 | 0 | 0 | 0 | 0.0% | 2.13 (0.06) | 53 (-39.88%) |
| 2025-06-27 | 43.85 (-0.34%) | 342 | -10 | 0 | 0 | 0 | 0.0% | 2.07 (-0.06) | 88 (9.46%) |
| 2025-06-26 | 44.0 (1.62%) | 352 | -20 | 0 | 0 | 0 | 0.0% | 2.13 (-0.12) | 81 (25.86%) |
| 2025-06-25 | 43.3 (2.12%) | 372 | -1 | 0 | 0 | 0 | 0.0% | 2.25 (-0.01) | 64 (-43.32%) |
| 2025-06-24 | 42.4 (4.05%) | 373 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 113 (61.78%) |
| 2025-06-23 | 40.75 (-0.12%) | 373 | 4 | 0 | 0 | 0 | 0.0% | 2.26 (0.02) | 70 (13.12%) |
| 2025-06-20 | 40.8 (0.62%) | 369 | -25 | 0 | 0 | 0 | 0.0% | 2.24 (-0.15) | 62 (25.13%) |
| 2025-06-19 | 40.55 (-1.34%) | 394 | -4 | 0 | 0 | 0 | 0.0% | 2.39 (-0.02) | 49 (90.89%) |
| 2025-06-18 | 41.1 (0.86%) | 398 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 26 (-10.04%) |
| 2025-06-17 | 40.75 (-0.61%) | 398 | -5 | 0 | 0 | 0 | 0.0% | 2.41 (-0.03) | 28 (-7.45%) |
| 2025-06-16 | 41.0 (-0.24%) | 403 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 31 (-29.73%) |
| 2025-06-13 | 41.1 (0.74%) | 403 | 3 | 0 | 0 | 0 | 0.0% | 2.44 (0.02) | 44 (-19.78%) |
| 2025-06-12 | 40.8 (-0.49%) | 400 | -3 | 0 | -1 | 0 | 0.0% | 2.42 (-0.02) | 55 (-82.2%) |
| 2025-06-11 | 41.0 (-5.75%) | 403 | 10 | 1 | 1 | 0 | 0.25% | 2.44 (0.06) | 311 (549.95%) |
| 2025-06-10 | 43.5 (-0.46%) | 393 | -1 | 0 | 0 | 0 | 0.0% | 2.38 (-0.01) | 48 (-41.85%) |
| 2025-06-09 | 43.7 (-1.02%) | 394 | 10 | 0 | 0 | 0 | 0.0% | 2.39 (0.06) | 82 (257.72%) |
| 2025-06-06 | 44.15 (0.91%) | 384 | -6 | 0 | 0 | 0 | 0.0% | 2.33 (-0.03) | 23 (-51.6%) |
| 2025-06-05 | 43.75 (-1.46%) | 390 | 4 | 0 | 0 | 0 | 0.0% | 2.36 (0.02) | 47 (69.93%) |
| 2025-06-04 | 44.4 (1.37%) | 386 | -14 | 0 | 0 | 0 | 0.0% | 2.34 (-0.08) | 28 (12.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 43.8 (0.34%) | 400 | 5 | 0 | 0 | 0 | 0.0% | 2.42 (0.03) | 25 (-41.14%) |
| 2025-06-02 | 43.65 (-4.28%) | 395 | -1 | 0 | 0 | 0 | 0.0% | 2.39 (-0.01) | 42 (183.0%) |
| 2025-05-29 | 45.6 (-0.33%) | 396 | 1 | 0 | 0 | 0 | 0.0% | 2.4 (0.01) | 15 (-67.02%) |
| 2025-05-28 | 45.75 (1.33%) | 395 | -22 | 0 | 0 | 0 | 0.0% | 2.39 (-0.14) | 45 (-25.6%) |
| 2025-05-27 | 45.15 (-2.48%) | 417 | 4 | 0 | 0 | 0 | 0.0% | 2.53 (0.03) | 61 (-44.5%) |
| 2025-05-26 | 46.3 (2.55%) | 413 | -5 | 0 | 0 | 0 | 0.0% | 2.5 (-0.03) | 110 (286.65%) |
| 2025-05-23 | 45.15 (-0.11%) | 418 | 1 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 28 (-11.87%) |
| 2025-05-22 | 45.2 (-0.11%) | 417 | -2 | 0 | 0 | 0 | 0.0% | 2.53 (-0.01) | 32 (-11.77%) |
| 2025-05-21 | 45.25 (0.67%) | 419 | 2 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 36 (-3.57%) |
| 2025-05-20 | 44.95 (0.22%) | 417 | -1 | 0 | 0 | 0 | 0.0% | 2.53 (0.0) | 38 (-44.3%) |
| 2025-05-19 | 44.85 (-1.32%) | 418 | 5 | 0 | 0 | 0 | 0.0% | 2.53 (0.03) | 68 (34.56%) |
| 2025-05-16 | 45.45 (-0.11%) | 413 | 2 | 0 | 0 | 0 | 0.0% | 2.5 (0.01) | 50 (88.02%) |
| 2025-05-15 | 45.5 (-1.73%) | 411 | -6 | 0 | 0 | 0 | 0.0% | 2.49 (-0.04) | 26 (-73.23%) |
| 2025-05-14 | 46.3 (2.89%) | 417 | -16 | 0 | 0 | 0 | 0.0% | 2.53 (-0.09) | 100 (-67.06%) |
| 2025-05-13 | 45.0 (0.67%) | 433 | 49 | 0 | 0 | 0 | 0.0% | 2.62 (0.29) | 305 (173.04%) |
| 2025-05-12 | 44.7 (9.96%) | 384 | 19 | 0 | 0 | 0 | 0.0% | 2.33 (0.12) | 112 (72.35%) |
| 2025-05-09 | 40.65 (-1.81%) | 365 | -19 | 0 | 0 | 0 | 0.0% | 2.21 (-0.12) | 65 (12.06%) |
| 2025-05-08 | 41.4 (2.22%) | 384 | 3 | 0 | 0 | 0 | 0.0% | 2.33 (0.02) | 58 (64.77%) |
| 2025-05-07 | 40.5 (0.0%) | 381 | -7 | 0 | 0 | 0 | 0.0% | 2.31 (-0.04) | 35 (213.42%) |
| 2025-05-06 | 40.5 (0.0%) | 388 | 1 | 0 | 0 | 0 | 0.0% | 2.35 (0.01) | 11 (-90.56%) |
| 2025-05-05 | 40.5 (-4.82%) | 387 | 19 | 0 | 0 | 0 | 0.0% | 2.34 (0.11) | 118 (119.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 42.55 (0.12%) | 368 | -7 | 0 | 0 | 0 | 0.0% | 2.23 (-0.04) | 54 (-11.62%) |
| 2025-04-30 | 42.5 (-2.3%) | 375 | -34 | 0 | 0 | 0 | 0.0% | 2.27 (-0.21) | 61 (238.69%) |
| 2025-04-29 | 43.5 (1.64%) | 409 | 8 | 0 | 0 | 0 | 0.0% | 2.48 (0.05) | 18 (-14.78%) |
| 2025-04-28 | 42.8 (0.0%) | 401 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 21 (-36.31%) |
| 2025-04-25 | 42.8 (0.59%) | 401 | 1 | 0 | 0 | 0 | 0.0% | 2.43 (0.01) | 33 (-34.6%) |
| 2025-04-24 | 42.55 (-0.12%) | 400 | -3 | 0 | 0 | 0 | 0.0% | 2.42 (-0.02) | 51 (-41.5%) |
| 2025-04-23 | 42.6 (7.04%) | 403 | -2 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 87 (4.54%) |
| 2025-04-22 | 39.8 (-2.09%) | 405 | 3 | 0 | 0 | 0 | 0.0% | 2.45 (0.01) | 83 (-47.29%) |
| 2025-04-21 | 40.65 (1.37%) | 402 | 14 | 0 | 0 | 0 | 0.0% | 2.44 (0.09) | 158 (553.95%) |
| 2025-04-18 | 40.1 (-1.23%) | 388 | -3 | 0 | 0 | 0 | 0.0% | 2.35 (-0.02) | 24 (-22.16%) |
| 2025-04-17 | 40.6 (0.37%) | 391 | 3 | 0 | -6 | 0 | 0.0% | 2.37 (0.02) | 31 (-49.19%) |
| 2025-04-16 | 40.45 (-4.15%) | 388 | 4 | 6 | 0 | 0 | 1.55% | 2.35 (0.02) | 61 (-32.78%) |
| 2025-04-15 | 42.2 (7.38%) | 384 | 2 | 6 | 0 | 0 | 1.56% | 2.33 (0.02) | 91 (-83.71%) |
| 2025-04-14 | 39.3 (-0.38%) | 382 | 4 | 6 | 0 | 0 | 1.57% | 2.31 (0.02) | 558 (201.98%) |
| 2025-04-11 | 39.45 (-8.89%) | 378 | -4 | 6 | 6 | 0 | 1.59% | 2.29 (-0.02) | 185 (-49.0%) |
| 2025-04-10 | 43.3 (7.98%) | 382 | -45 | 0 | 0 | 0 | 0.0% | 2.31 (-0.28) | 362 (361.3%) |
| 2025-04-09 | 40.1 (-9.99%) | 427 | -11 | 0 | 0 | 0 | 0.0% | 2.59 (-0.06) | 78 (110.85%) |
| 2025-04-08 | 44.55 (-9.91%) | 438 | -9 | 0 | -3 | 0 | 0.0% | 2.65 (-0.06) | 37 (114.99%) |
| 2025-04-07 | 49.45 (-9.93%) | 447 | 0 | 3 | 0 | 0 | 0.67% | 2.71 (0.0) | 17 (-28.46%) |
| 2025-04-02 | 54.9 (-0.9%) | 447 | 1 | 3 | 0 | 0 | 0.67% | 2.71 (0.01) | 24 (-47.05%) |
| 2025-04-01 | 55.4 (2.59%) | 446 | 1 | 3 | 3 | 0 | 0.67% | 2.7 (0.0) | 45 (-68.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 54.0 (-5.1%) | 445 | 4 | 0 | 0 | 0 | 0.0% | 2.7 (0.03) | 146 (55.84%) |
| 2025-03-28 | 56.9 (-2.23%) | 441 | -5 | 0 | 0 | 0 | 0.0% | 2.67 (-0.03) | 94 (681.97%) |
| 2025-03-27 | 58.2 (0.17%) | 446 | 2 | 0 | 0 | 0 | 0.0% | 2.7 (0.01) | 12 (-65.71%) |
| 2025-03-26 | 58.1 (-0.17%) | 444 | -15 | 0 | 0 | 0 | 0.0% | 2.69 (-0.09) | 35 (40.28%) |
| 2025-03-25 | 58.2 (0.0%) | 459 | -6 | 0 | 0 | 0 | 0.0% | 2.78 (-0.04) | 25 (-43.07%) |
| 2025-03-24 | 58.2 (-0.34%) | 465 | -21 | 0 | 0 | 0 | 0.0% | 2.82 (-0.12) | 44 (158.67%) |
| 2025-03-21 | 58.4 (-0.17%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 2.94 (0.0) | 17 (-78.23%) |
| 2025-03-20 | 58.5 (0.69%) | 486 | 5 | 0 | 0 | 0 | 0.0% | 2.94 (0.03) | 78 (82.31%) |
| 2025-03-19 | 58.1 (-0.34%) | 481 | 2 | 0 | 0 | 0 | 0.0% | 2.91 (0.01) | 42 (9.34%) |
| 2025-03-18 | 58.3 (-0.17%) | 479 | -10 | 0 | 0 | 0 | 0.0% | 2.9 (-0.06) | 39 (105.19%) |
| 2025-03-17 | 58.4 (-0.17%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 2.96 (0.0) | 19 (-47.13%) |
| 2025-03-14 | 58.5 (-0.17%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 2.96 (0.0) | 36 (-49.51%) |
| 2025-03-13 | 58.6 (-2.33%) | 489 | 4 | 0 | 0 | 0 | 0.0% | 2.96 (0.02) | 71 (-15.42%) |
| 2025-03-12 | 60.0 (0.17%) | 485 | 11 | 0 | 0 | 0 | 0.0% | 2.94 (0.07) | 84 (-15.14%) |
| 2025-03-11 | 59.9 (-0.17%) | 474 | 8 | 0 | 0 | 0 | 0.0% | 2.87 (0.05) | 99 (-7.84%) |
| 2025-03-10 | 60.0 (1.87%) | 466 | -6 | 0 | 0 | 0 | 0.0% | 2.82 (-0.04) | 108 (266.19%) |
| 2025-03-07 | 58.9 (0.17%) | 472 | -25 | 0 | 0 | 0 | 0.0% | 2.86 (-0.15) | 29 (-42.23%) |
| 2025-03-06 | 58.8 (0.0%) | 497 | -17 | 0 | 0 | 0 | 0.0% | 3.01 (-0.1) | 51 (45.58%) |
| 2025-03-05 | 58.8 (0.34%) | 514 | -1 | 0 | 0 | 0 | 0.0% | 3.11 (-0.01) | 35 (13.33%) |
| 2025-03-04 | 58.6 (0.0%) | 515 | 4 | 0 | 0 | 0 | 0.0% | 3.12 (0.02) | 31 (81.73%) |
| 2025-03-03 | 58.6 (0.51%) | 511 | 4 | 0 | 0 | 0 | 0.0% | 3.1 (0.03) | 17 (16.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 58.3 (0.17%) | 507 | 1 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 14 (-59.65%) |
| 2025-02-26 | 58.2 (-0.34%) | 506 | 5 | 0 | 0 | 0 | 0.0% | 3.07 (0.03) | 36 (-24.62%) |
| 2025-02-25 | 58.4 (-0.17%) | 501 | -16 | 0 | 0 | 0 | 0.0% | 3.04 (-0.09) | 48 (162.35%) |
| 2025-02-24 | 58.5 (-0.17%) | 517 | -9 | 0 | 0 | 0 | 0.0% | 3.13 (-0.06) | 18 (-48.06%) |
| 2025-02-21 | 58.6 (0.34%) | 526 | 7 | 0 | 0 | 0 | 0.0% | 3.19 (0.05) | 35 (7.91%) |
| 2025-02-20 | 58.4 (-0.17%) | 519 | -1 | 0 | 0 | 0 | 0.0% | 3.14 (-0.01) | 32 (-25.71%) |
| 2025-02-19 | 58.5 (-0.51%) | 520 | 9 | 0 | 0 | 0 | 0.0% | 3.15 (0.05) | 43 (116.21%) |
| 2025-02-18 | 58.8 (0.86%) | 511 | 0 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 20 (-57.75%) |
| 2025-02-17 | 58.3 (-0.34%) | 511 | 3 | 0 | 0 | 0 | 0.0% | 3.1 (0.02) | 48 (3.74%) |
| 2025-02-14 | 58.5 (0.0%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 46 (54.44%) |
| 2025-02-13 | 58.5 (0.0%) | 508 | -1 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 30 (-19.37%) |
| 2025-02-12 | 58.5 (-0.85%) | 509 | 1 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 37 (95.51%) |
| 2025-02-11 | 59.0 (-0.51%) | 508 | -1 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 19 (-34.76%) |
| 2025-02-10 | 59.3 (0.0%) | 509 | -2 | 0 | 0 | 0 | 0.0% | 3.08 (-0.02) | 29 (-43.33%) |
| 2025-02-07 | 59.3 (-0.67%) | 511 | -2 | 0 | 0 | 0 | 0.0% | 3.1 (-0.01) | 51 (31.25%) |
| 2025-02-06 | 59.7 (0.34%) | 513 | 2 | 0 | 0 | 0 | 0.0% | 3.11 (0.01) | 39 (-41.78%) |
| 2025-02-05 | 59.5 (2.06%) | 511 | -1 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 67 (33.74%) |
| 2025-02-04 | 58.3 (-0.51%) | 512 | -28 | 0 | -11 | 0 | 0.0% | 3.1 (-0.17) | 50 (-13.81%) |
| 2025-02-03 | 58.6 (-0.17%) | 540 | -2 | 11 | 0 | 0 | 2.04% | 3.27 (-0.01) | 58 (62.62%) |
| 2025-01-22 | 58.7 (0.17%) | 542 | 0 | 11 | 0 | 0 | 2.03% | 3.28 (0.0) | 35 (89.37%) |
| 2025-01-21 | 58.6 (-0.68%) | 542 | 1 | 11 | 0 | 0 | 2.03% | 3.28 (0.0) | 19 (-72.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 59.0 (1.72%) | 541 | -1 | 11 | 0 | 0 | 2.03% | 3.28 (0.0) | 68 (13.88%) |
| 2025-01-17 | 58.0 (1.4%) | 542 | -2 | 11 | -1 | 0 | 2.03% | 3.28 (-0.02) | 60 (150.24%) |
| 2025-01-16 | 57.2 (0.7%) | 544 | 0 | 12 | 2 | 0 | 2.21% | 3.3 (0.0) | 24 (41.01%) |
| 2025-01-15 | 56.8 (-0.35%) | 544 | -2 | 10 | 0 | 0 | 1.84% | 3.3 (-0.01) | 17 (-67.08%) |
| 2025-01-14 | 57.0 (0.0%) | 546 | -44 | 10 | 0 | 0 | 1.83% | 3.31 (-0.26) | 51 (-37.4%) |
| 2025-01-13 | 57.0 (-1.04%) | 590 | 8 | 10 | 0 | 0 | 1.69% | 3.57 (0.04) | 82 (58.65%) |
| 2025-01-10 | 57.6 (0.17%) | 582 | -1 | 10 | 0 | 0 | 1.72% | 3.53 (0.0) | 52 (12.69%) |
| 2025-01-09 | 57.5 (-0.35%) | 583 | 1 | 10 | 0 | 0 | 1.72% | 3.53 (0.0) | 46 (20.83%) |
| 2025-01-08 | 57.7 (0.35%) | 582 | -6 | 10 | 0 | 0 | 1.72% | 3.53 (-0.03) | 38 (-25.16%) |
| 2025-01-07 | 57.5 (-1.2%) | 588 | -1 | 10 | 0 | 0 | 1.7% | 3.56 (-0.01) | 51 (-63.51%) |
| 2025-01-06 | 58.2 (3.93%) | 589 | -5 | 10 | 3 | 0 | 1.7% | 3.57 (-0.03) | 140 (17.67%) |
| 2025-01-03 | 56.0 (0.0%) | 594 | -3 | 7 | 0 | 0 | 1.18% | 3.6 (-0.02) | 119 (100.69%) |
| 2025-01-02 | 56.0 (-0.53%) | 597 | -5 | 7 | 0 | 0 | 1.17% | 3.62 (-0.03) | 59 (-25.98%) |
| 2024-12-31 | 56.3 (-1.4%) | 602 | 2 | 7 | 0 | 0 | 1.16% | 3.65 (0.01) | 80 (277.35%) |
| 2024-12-30 | 57.1 (0.18%) | 600 | 0 | 7 | 0 | 0 | 1.17% | 3.64 (0.0) | 21 (-55.78%) |
| 2024-12-27 | 57.0 (-0.87%) | 600 | 3 | 7 | 0 | 0 | 1.17% | 3.64 (0.02) | 48 (91.37%) |
| 2024-12-26 | 57.5 (0.52%) | 597 | -4 | 7 | 0 | 0 | 1.17% | 3.62 (-0.02) | 25 (-55.37%) |
| 2024-12-25 | 57.2 (1.42%) | 601 | 2 | 7 | 0 | 0 | 1.16% | 3.64 (0.01) | 56 (410.99%) |
| 2024-12-24 | 56.4 (0.36%) | 599 | -1 | 7 | -1 | 0 | 1.17% | 3.63 (-0.01) | 11 (-69.44%) |
| 2024-12-23 | 56.2 (0.54%) | 600 | 9 | 8 | 0 | 0 | 1.33% | 3.64 (0.06) | 36 (-40.02%) |
| 2024-12-20 | 55.9 (-0.18%) | 591 | 3 | 8 | 0 | 0 | 1.35% | 3.58 (0.02) | 60 (-28.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 56.0 (0.18%) | 588 | -16 | 8 | 0 | 0 | 1.36% | 3.56 (-0.1) | 83 (285.73%) |
| 2024-12-18 | 55.9 (-0.18%) | 604 | 0 | 8 | 0 | 0 | 1.32% | 3.66 (0.0) | 21 (-71.23%) |
| 2024-12-17 | 56.0 (0.9%) | 604 | -47 | 8 | 0 | 0 | 1.32% | 3.66 (-0.28) | 75 (-44.06%) |
| 2024-12-16 | 55.5 (-1.94%) | 651 | -5 | 8 | 0 | 0 | 1.23% | 3.94 (-0.03) | 134 (-34.04%) |
| 2024-12-13 | 56.6 (-1.57%) | 656 | -9 | 8 | 0 | 0 | 1.22% | 3.97 (-0.06) | 203 (72.9%) |
| 2024-12-12 | 57.5 (-0.52%) | 665 | 12 | 8 | 0 | 0 | 1.2% | 4.03 (0.07) | 117 (37.1%) |
| 2024-12-11 | 57.8 (-0.17%) | 653 | 6 | 8 | 0 | 0 | 1.23% | 3.96 (0.04) | 86 (47.76%) |
| 2024-12-10 | 57.9 (-0.86%) | 647 | 1 | 8 | 1 | 0 | 1.24% | 3.92 (0.01) | 58 (-1.64%) |
| 2024-12-09 | 58.4 (0.0%) | 646 | -3 | 7 | 0 | 0 | 1.08% | 3.91 (-0.02) | 59 (-31.16%) |
| 2024-12-06 | 58.4 (-0.68%) | 649 | 3 | 7 | 0 | 0 | 1.08% | 3.93 (0.02) | 86 (38.19%) |
| 2024-12-05 | 58.8 (0.17%) | 646 | -6 | 7 | 0 | 0 | 1.08% | 3.91 (-0.04) | 62 (205.71%) |
| 2024-12-04 | 58.7 (0.0%) | 652 | -6 | 7 | 0 | 0 | 1.07% | 3.95 (-0.04) | 20 (-51.3%) |
| 2024-12-03 | 58.7 (0.0%) | 658 | -8 | 7 | 0 | 0 | 1.06% | 3.99 (-0.05) | 41 (-37.69%) |
| 2024-12-02 | 58.7 (0.51%) | 666 | -3 | 7 | 0 | 0 | 1.05% | 4.04 (-0.01) | 67 (-26.47%) |
| 2024-11-29 | 58.4 (1.57%) | 669 | -8 | 7 | 0 | 0 | 1.05% | 4.05 (-0.05) | 91 (-32.08%) |
| 2024-11-28 | 57.5 (-0.86%) | 677 | -2 | 7 | 0 | 0 | 1.03% | 4.1 (-0.01) | 134 (32.44%) |
| 2024-11-27 | 58.0 (-1.36%) | 679 | 4 | 7 | 0 | 0 | 1.03% | 4.11 (0.02) | 101 (273.66%) |
| 2024-11-26 | 58.8 (-0.34%) | 675 | 1 | 7 | 0 | 0 | 1.04% | 4.09 (0.01) | 27 (-68.83%) |
| 2024-11-25 | 59.0 (0.68%) | 674 | -9 | 7 | 0 | 0 | 1.04% | 4.08 (-0.06) | 87 (74.15%) |
| 2024-11-22 | 58.6 (0.34%) | 683 | -7 | 7 | 0 | 0 | 1.02% | 4.14 (-0.04) | 50 (10.37%) |
| 2024-11-21 | 58.4 (1.57%) | 690 | -5 | 7 | -1 | 0 | 1.01% | 4.18 (-0.03) | 45 (-71.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 57.5 (-1.71%) | 695 | -8 | 8 | 0 | 0 | 1.15% | 4.21 (-0.05) | 156 (166.75%) |
| 2024-11-19 | 58.5 (1.39%) | 703 | -6 | 8 | 6 | 0 | 1.14% | 4.26 (-0.04) | 58 (-67.13%) |
| 2024-11-18 | 57.7 (-1.54%) | 709 | 0 | 2 | 1 | 0 | 0.28% | 4.3 (0.0) | 178 (-18.11%) |
| 2024-11-15 | 58.6 (1.03%) | 709 | -8 | 1 | 1 | 0 | 0.14% | 4.3 (-0.04) | 217 (-59.77%) |
| 2024-11-14 | 58.0 (-7.2%) | 717 | 44 | 0 | 0 | 0 | 0.0% | 4.34 (0.26) | 541 (523.45%) |
| 2024-11-13 | 62.5 (0.81%) | 673 | 9 | 0 | 0 | 0 | 0.0% | 4.08 (0.06) | 86 (-56.27%) |
| 2024-11-12 | 62.0 (-3.73%) | 664 | 0 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 198 (110.04%) |
| 2024-11-11 | 64.4 (-0.46%) | 664 | -17 | 0 | -2 | 0 | 0.0% | 4.02 (-0.11) | 94 (-4.88%) |
| 2024-11-08 | 64.7 (-1.67%) | 681 | 22 | 2 | 0 | 0 | 0.29% | 4.13 (0.14) | 99 (17.83%) |
| 2024-11-07 | 65.8 (0.46%) | 659 | 3 | 2 | 0 | 0 | 0.3% | 3.99 (0.02) | 84 (-35.87%) |
| 2024-11-06 | 65.5 (0.77%) | 656 | -2 | 2 | 2 | 0 | 0.3% | 3.97 (-0.02) | 131 (-81.04%) |
| 2024-11-05 | 65.0 (0.46%) | 658 | 47 | 0 | 0 | 0 | 0.0% | 3.99 (0.29) | 693 (69.29%) |
| 2024-11-04 | 64.7 (6.07%) | 611 | 1 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 409 (479.71%) |
| 2024-11-01 | 61.0 (2.01%) | 610 | -6 | 0 | 0 | 0 | 0.0% | 3.7 (-0.03) | 70 (119.33%) |
| 2024-10-30 | 59.8 (-0.5%) | 616 | 1 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 32 (-63.81%) |
| 2024-10-29 | 60.1 (-1.31%) | 615 | 13 | 0 | 0 | 0 | 0.0% | 3.73 (0.08) | 89 (-25.19%) |
| 2024-10-28 | 60.9 (-0.65%) | 602 | 50 | 0 | 0 | 0 | 0.0% | 3.65 (0.31) | 119 (74.0%) |
| 2024-10-25 | 61.3 (-0.49%) | 552 | -19 | 0 | 0 | 0 | 0.0% | 3.34 (-0.12) | 68 (33.0%) |
| 2024-10-24 | 61.6 (-0.32%) | 571 | -14 | 0 | 0 | 0 | 0.0% | 3.46 (-0.08) | 51 (-10.73%) |
| 2024-10-23 | 61.8 (0.16%) | 585 | -5 | 0 | 0 | 0 | 0.0% | 3.54 (-0.03) | 57 (8.78%) |
| 2024-10-22 | 61.7 (-0.16%) | 590 | -1 | 0 | 0 | 0 | 0.0% | 3.57 (-0.01) | 53 (-9.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 61.8 (-0.32%) | 591 | -2 | 0 | 0 | 0 | 0.0% | 3.58 (-0.01) | 58 (-13.3%) |
| 2024-10-18 | 62.0 (-0.32%) | 593 | -1 | 0 | 0 | 0 | 0.0% | 3.59 (-0.01) | 67 (42.64%) |
| 2024-10-17 | 62.2 (0.0%) | 594 | 3 | 0 | 0 | 0 | 0.0% | 3.6 (0.02) | 47 (-67.01%) |
| 2024-10-16 | 62.2 (0.65%) | 591 | -3 | 0 | 0 | 0 | 0.0% | 3.58 (-0.02) | 143 (-29.6%) |
| 2024-10-15 | 61.8 (0.98%) | 594 | -15 | 0 | 0 | 0 | 0.0% | 3.6 (-0.09) | 203 (-13.96%) |
| 2024-10-14 | 61.2 (4.97%) | 609 | -24 | 0 | 0 | 0 | 0.0% | 3.69 (-0.15) | 237 (41.31%) |
| 2024-10-11 | 58.3 (-1.69%) | 633 | -19 | 0 | 0 | 0 | 0.0% | 3.84 (-0.11) | 167 (7.43%) |
| 2024-10-09 | 59.3 (-0.67%) | 652 | -22 | 0 | 0 | 0 | 0.0% | 3.95 (-0.13) | 156 (-31.75%) |
| 2024-10-08 | 59.7 (-3.08%) | 674 | 9 | 0 | 0 | 0 | 0.0% | 4.08 (0.05) | 228 (159.29%) |
| 2024-10-07 | 61.6 (0.82%) | 665 | 6 | 0 | 0 | 0 | 0.0% | 4.03 (0.04) | 88 (63.09%) |
| 2024-10-04 | 61.1 (0.16%) | 659 | -7 | 0 | 0 | 0 | 0.0% | 3.99 (-0.05) | 54 (-47.76%) |
| 2024-10-01 | 61.0 (-1.29%) | 666 | -9 | 0 | 0 | 0 | 0.0% | 4.04 (-0.05) | 103 (49.69%) |
| 2024-09-30 | 61.8 (-1.44%) | 675 | 12 | 0 | 0 | 0 | 0.0% | 4.09 (0.07) | 69 (-19.22%) |
| 2024-09-27 | 62.7 (1.79%) | 663 | -5 | 0 | 0 | 0 | 0.0% | 4.02 (-0.03) | 85 (13.83%) |
| 2024-09-26 | 61.6 (0.65%) | 668 | -7 | 0 | 0 | 0 | 0.0% | 4.05 (-0.04) | 75 (28.7%) |
| 2024-09-25 | 61.2 (-0.97%) | 675 | 12 | 0 | 0 | 0 | 0.0% | 4.09 (0.07) | 58 (9.79%) |
| 2024-09-24 | 61.8 (-0.48%) | 663 | -7 | 0 | 0 | 0 | 0.0% | 4.02 (-0.04) | 53 (-43.59%) |
| 2024-09-23 | 62.1 (-1.11%) | 670 | 4 | 0 | 0 | 0 | 0.0% | 4.06 (0.02) | 94 (-10.29%) |
| 2024-09-20 | 62.8 (1.29%) | 666 | -5 | 0 | 0 | 0 | 0.0% | 4.04 (-0.03) | 105 (-31.63%) |
| 2024-09-19 | 62.0 (-0.96%) | 671 | 15 | 0 | 0 | 0 | 0.0% | 4.07 (0.1) | 153 (-38.66%) |
| 2024-09-18 | 62.6 (1.46%) | 656 | -4 | 0 | 0 | 0 | 0.0% | 3.97 (-0.03) | 250 (86.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 61.7 (1.15%) | 660 | -3 | 0 | 0 | 0 | 0.0% | 4.0 (-0.02) | 134 (71.31%) |
| 2024-09-13 | 61.0 (0.49%) | 663 | -4 | 0 | 0 | 0 | 0.0% | 4.02 (-0.02) | 78 (-12.99%) |
| 2024-09-12 | 60.7 (0.33%) | 667 | -14 | 0 | 0 | 0 | 0.0% | 4.04 (-0.09) | 90 (-57.99%) |
| 2024-09-11 | 60.5 (0.33%) | 681 | 5 | 0 | 0 | 0 | 0.0% | 4.13 (0.03) | 214 (22.67%) |
| 2024-09-10 | 60.3 (-1.79%) | 676 | 12 | 0 | 0 | 0 | 0.0% | 4.1 (0.08) | 174 (32.64%) |
| 2024-09-09 | 61.4 (1.66%) | 664 | -24 | 0 | 0 | 0 | 0.0% | 4.02 (-0.15) | 131 (-10.61%) |
| 2024-09-06 | 60.4 (2.2%) | 688 | 5 | 0 | 0 | 0 | 0.0% | 4.17 (0.03) | 147 (-32.4%) |
| 2024-09-05 | 59.1 (3.14%) | 683 | -8 | 0 | 0 | 0 | 0.0% | 4.14 (-0.05) | 218 (-14.63%) |
| 2024-09-04 | 57.3 (-4.34%) | 691 | 12 | 0 | 0 | 0 | 0.0% | 4.19 (0.08) | 255 (30.34%) |
| 2024-09-03 | 59.9 (-1.16%) | 679 | -48 | 0 | 0 | 0 | 0.0% | 4.11 (-0.29) | 196 (146.66%) |
| 2024-09-02 | 60.6 (0.0%) | 727 | -5 | 0 | 0 | 0 | 0.0% | 4.4 (-0.04) | 79 (-25.18%) |
| 2024-08-30 | 60.6 (-0.49%) | 732 | 11 | 0 | 0 | 0 | 0.0% | 4.44 (0.07) | 106 (-4.45%) |
| 2024-08-29 | 60.9 (0.5%) | 721 | -2 | 0 | 0 | 0 | 0.0% | 4.37 (-0.01) | 111 (51.54%) |
| 2024-08-28 | 60.6 (-0.16%) | 723 | 6 | 0 | 0 | 0 | 0.0% | 4.38 (0.04) | 73 (-63.11%) |
| 2024-08-27 | 60.7 (-0.65%) | 717 | 14 | 0 | 0 | 0 | 0.0% | 4.34 (0.08) | 198 (68.84%) |
| 2024-08-26 | 61.1 (-0.81%) | 703 | -29 | 0 | 0 | 0 | 0.0% | 4.26 (-0.18) | 117 (-76.44%) |
| 2024-08-23 | 61.6 (1.65%) | 732 | 0 | 0 | 0 | 0 | 0.0% | 4.44 (0.0) | 500 (146.41%) |
| 2024-08-22 | 60.6 (-1.3%) | 732 | 12 | 0 | 0 | 0 | 0.0% | 4.44 (0.08) | 202 (124.47%) |
| 2024-08-21 | 61.4 (-0.16%) | 720 | -13 | 0 | 0 | 0 | 0.0% | 4.36 (-0.08) | 90 (-73.79%) |
| 2024-08-20 | 61.5 (-2.38%) | 733 | 33 | 0 | 0 | 0 | 0.0% | 4.44 (0.2) | 345 (197.99%) |
| 2024-08-19 | 63.0 (-0.16%) | 700 | -4 | 0 | 0 | 0 | 0.0% | 4.24 (-0.03) | 115 (-68.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 63.1 (0.96%) | 704 | -31 | 0 | -2 | 0 | 0.0% | 4.27 (-0.18) | 369 (-50.42%) |
| 2024-08-15 | 62.5 (-3.55%) | 735 | -72 | 2 | 1 | 0 | 0.27% | 4.45 (-0.44) | 744 (165.3%) |
| 2024-08-14 | 64.8 (0.93%) | 807 | -10 | 1 | 1 | 0 | 0.12% | 4.89 (-0.06) | 280 (-22.31%) |
| 2024-08-13 | 64.2 (-1.08%) | 817 | 19 | 0 | 0 | 0 | 0.0% | 4.95 (0.11) | 361 (25.27%) |
| 2024-08-12 | 64.9 (-1.07%) | 798 | 32 | 0 | 0 | 0 | 0.0% | 4.84 (0.2) | 288 (-37.27%) |
| 2024-08-09 | 65.6 (0.0%) | 766 | -1 | 0 | 0 | 0 | 0.0% | 4.64 (-0.01) | 459 (113.37%) |
| 2024-08-08 | 65.6 (-0.61%) | 767 | 38 | 0 | 0 | 0 | 0.0% | 4.65 (0.23) | 215 (-16.09%) |
| 2024-08-07 | 66.0 (7.84%) | 729 | 21 | 0 | -1 | 0 | 0.0% | 4.42 (0.13) | 256 (-51.82%) |
| 2024-08-06 | 61.2 (-3.01%) | 708 | -9 | 1 | 0 | 0 | 0.14% | 4.29 (-0.05) | 532 (-22.47%) |
| 2024-08-05 | 63.1 (-8.82%) | 717 | -35 | 1 | 0 | 0 | 0.14% | 4.34 (-0.22) | 687 (56.36%) |
| 2024-08-02 | 69.2 (-2.95%) | 752 | 21 | 1 | -5 | 0 | 0.13% | 4.56 (0.13) | 439 (-37.61%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 40.0 (0.63%) | 309 | -3 | 0 | 0 | 0.0% | 1.87 (-0.02) | 73 (-70.42%) |
| 2025-07-25 | 39.75 (1.92%) | 312 | -11 | 0 | 0 | 0.0% | 1.89 (-0.07) | 248 (93.1%) |
| 2025-07-18 | 39.0 (0.26%) | 323 | -16 | 0 | -4 | 0.0% | 1.96 (-0.09) | 128 (-20.08%) |
| 2025-07-11 | 38.9 (-1.77%) | 339 | 14 | 4 | -7 | 1.18% | 2.05 (0.08) | 160 (-81.13%) |
| 2025-07-04 | 39.6 (-9.69%) | 325 | -17 | 11 | 11 | 3.38% | 1.97 (-0.1) | 851 (103.18%) |
| 2025-06-27 | 43.85 (7.48%) | 342 | -27 | 0 | 0 | 0.0% | 2.07 (-0.17) | 419 (111.34%) |
| 2025-06-20 | 40.8 (-0.73%) | 369 | -34 | 0 | 0 | 0.0% | 2.24 (-0.2) | 198 (-63.44%) |
| 2025-06-13 | 41.1 (-6.91%) | 403 | 19 | 0 | 0 | 0.0% | 2.44 (0.11) | 542 (226.33%) |
| 2025-06-06 | 44.15 (-3.18%) | 384 | -12 | 0 | 0 | 0.0% | 2.33 (-0.07) | 166 (-28.29%) |
| 2025-05-29 | 45.6 (1.0%) | 396 | -22 | 0 | 0 | 0.0% | 2.4 (-0.13) | 231 (13.81%) |
| 2025-05-23 | 45.15 (-0.66%) | 418 | 5 | 0 | 0 | 0.0% | 2.53 (0.03) | 203 (-65.84%) |
| 2025-05-16 | 45.45 (11.81%) | 413 | 48 | 0 | 0 | 0.0% | 2.5 (0.29) | 596 (106.79%) |
| 2025-05-09 | 40.65 (-4.47%) | 365 | -3 | 0 | 0 | 0.0% | 2.21 (-0.02) | 288 (86.21%) |
| 2025-05-02 | 42.55 (-0.58%) | 368 | -33 | 0 | 0 | 0.0% | 2.23 (-0.2) | 154 (-62.52%) |
| 2025-04-25 | 42.8 (6.73%) | 401 | 13 | 0 | 0 | 0.0% | 2.43 (0.08) | 413 (-46.07%) |
| 2025-04-18 | 40.1 (1.65%) | 388 | 10 | 0 | -6 | 0.0% | 2.35 (0.06) | 766 (12.5%) |
| 2025-04-11 | 39.45 (-28.14%) | 378 | -69 | 6 | 3 | 1.59% | 2.29 (-0.42) | 681 (214.02%) |
| 2025-04-02 | 54.9 (-3.51%) | 447 | 6 | 3 | 3 | 0.67% | 2.71 (0.04) | 216 (3.05%) |
| 2025-03-28 | 56.9 (-2.57%) | 441 | -45 | 0 | 0 | 0.0% | 2.67 (-0.27) | 210 (7.24%) |
| 2025-03-21 | 58.4 (-0.17%) | 486 | -3 | 0 | 0 | 0.0% | 2.94 (-0.02) | 196 (-50.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 58.5 (-0.68%) | 489 | 17 | 0 | 0 | 0.0% | 2.96 (0.1) | 400 (144.19%) |
| 2025-03-07 | 58.9 (1.03%) | 472 | -35 | 0 | 0 | 0.0% | 2.86 (-0.21) | 163 (39.86%) |
| 2025-02-27 | 58.3 (-0.51%) | 507 | -19 | 0 | 0 | 0.0% | 3.07 (-0.12) | 117 (-35.04%) |
| 2025-02-21 | 58.6 (0.17%) | 526 | 18 | 0 | 0 | 0.0% | 3.19 (0.11) | 180 (11.36%) |
| 2025-02-14 | 58.5 (-1.35%) | 508 | -3 | 0 | 0 | 0.0% | 3.08 (-0.02) | 161 (-39.38%) |
| 2025-02-07 | 59.3 (1.02%) | 511 | -31 | 0 | -11 | 0.0% | 3.1 (-0.18) | 267 (116.58%) |
| 2025-01-22 | 58.7 (1.21%) | 542 | 0 | 11 | 0 | 2.03% | 3.28 (0.0) | 123 (-47.58%) |
| 2025-01-17 | 58.0 (0.69%) | 542 | -40 | 11 | 1 | 2.03% | 3.28 (-0.25) | 235 (-28.16%) |
| 2025-01-10 | 57.6 (2.86%) | 582 | -12 | 10 | 3 | 1.72% | 3.53 (-0.07) | 327 (83.75%) |
| 2025-01-03 | 56.0 (-0.53%) | 594 | -8 | 7 | 0 | 1.18% | 3.6 (-0.05) | 178 (75.96%) |
| 2024-12-31 | 56.3 (-1.23%) | 602 | 2 | 7 | 0 | 1.16% | 3.65 (0.01) | 101 (-42.52%) |
| 2024-12-27 | 57.0 (1.97%) | 600 | 9 | 7 | -1 | 1.17% | 3.64 (0.06) | 176 (-52.99%) |
| 2024-12-20 | 55.9 (-1.24%) | 591 | -65 | 8 | 0 | 1.35% | 3.58 (-0.39) | 374 (-28.63%) |
| 2024-12-13 | 56.6 (-3.08%) | 656 | 7 | 8 | 1 | 1.22% | 3.97 (0.04) | 525 (89.35%) |
| 2024-12-06 | 58.4 (0.0%) | 649 | -20 | 7 | 0 | 1.08% | 3.93 (-0.12) | 277 (-37.11%) |
| 2024-11-29 | 58.4 (-0.34%) | 669 | -14 | 7 | 0 | 1.05% | 4.05 (-0.09) | 441 (-9.74%) |
| 2024-11-22 | 58.6 (0.0%) | 683 | -26 | 7 | 6 | 1.02% | 4.14 (-0.16) | 488 (-57.11%) |
| 2024-11-15 | 58.6 (-9.43%) | 709 | 28 | 1 | -1 | 0.14% | 4.3 (0.17) | 1139 (-19.71%) |
| 2024-11-08 | 64.7 (6.07%) | 681 | 71 | 2 | 2 | 0.29% | 4.13 (0.43) | 1419 (356.14%) |
| 2024-11-01 | 61.0 (-0.49%) | 610 | 58 | 0 | 0 | 0.0% | 3.7 (0.36) | 311 (7.61%) |
| 2024-10-25 | 61.3 (-1.13%) | 552 | -41 | 0 | 0 | 0.0% | 3.34 (-0.25) | 289 (-58.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 62.0 (6.35%) | 593 | -40 | 0 | 0 | 0.0% | 3.59 (-0.25) | 699 (9.14%) |
| 2024-10-11 | 58.3 (-4.58%) | 633 | -26 | 0 | 0 | 0.0% | 3.84 (-0.15) | 641 (182.52%) |
| 2024-10-04 | 61.1 (-2.55%) | 659 | -4 | 0 | 0 | 0.0% | 3.99 (-0.03) | 226 (-38.19%) |
| 2024-09-27 | 62.7 (-0.16%) | 663 | -3 | 0 | 0 | 0.0% | 4.02 (-0.02) | 367 (-43.04%) |
| 2024-09-20 | 62.8 (2.95%) | 666 | 3 | 0 | 0 | 0.0% | 4.04 (0.02) | 644 (-6.59%) |
| 2024-09-13 | 61.0 (0.99%) | 663 | -25 | 0 | 0 | 0.0% | 4.02 (-0.15) | 689 (-23.09%) |
| 2024-09-06 | 60.4 (-0.33%) | 688 | -44 | 0 | 0 | 0.0% | 4.17 (-0.27) | 897 (47.63%) |
| 2024-08-30 | 60.6 (-1.62%) | 732 | 0 | 0 | 0 | 0.0% | 4.44 (0.0) | 607 (-51.56%) |
| 2024-08-23 | 61.6 (-2.38%) | 732 | 28 | 0 | 0 | 0.0% | 4.44 (0.17) | 1254 (-38.62%) |
| 2024-08-16 | 63.1 (-3.81%) | 704 | -62 | 0 | 0 | 0.0% | 4.27 (-0.37) | 2043 (-5.03%) |
| 2024-08-09 | 65.6 (-5.2%) | 766 | 14 | 0 | -1 | 0.0% | 4.64 (0.08) | 2151 (-32.54%) |
| 2024-08-02 | 69.2 (2.67%) | 752 | 88 | 1 | 1 | 0.13% | 4.56 (0.54) | 3189 (182.27%) |
| 2024-07-26 | 67.4 (5.15%) | 664 | 17 | 0 | 0 | 0.0% | 4.02 (0.1) | 1130 (-23.17%) |
| 2024-07-19 | 64.1 (-5.04%) | 647 | 19 | 0 | 0 | 0.0% | 3.92 (0.11) | 1470 (-68.43%) |
| 2024-07-12 | 67.5 (9.58%) | 628 | -51 | 0 | 0 | 0.0% | 3.81 (-0.3) | 4659 (494.25%) |
| 2024-07-05 | 61.6 (0.33%) | 679 | 12 | 0 | 0 | 0.0% | 4.11 (0.07) | 784 (-12.86%) |
| 2024-06-28 | 61.4 (2.5%) | 667 | -3 | 0 | 0 | 0.0% | 4.04 (-0.02) | 899 (-32.15%) |
| 2024-06-21 | 59.9 (-4.16%) | 670 | 53 | 0 | 0 | 0.0% | 4.06 (0.32) | 1326 (-69.17%) |
| 2024-06-14 | 62.5 (7.57%) | 617 | 85 | 0 | 0 | 0.0% | 3.74 (0.52) | 4300 (458.86%) |
| 2024-06-07 | 58.1 (1.22%) | 532 | -8 | 0 | 0 | 0.0% | 3.22 (-0.05) | 769 (-4.54%) |
| 2024-05-31 | 57.4 (0.0%) | 540 | 27 | 0 | -1 | 0.0% | 3.27 (0.16) | 806 (-55.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 57.4 (-4.33%) | 513 | 1 | 1 | 1 | 0.19% | 3.11 (0.01) | 1826 (10.74%) |
| 2024-05-17 | 60.0 (2.04%) | 512 | -17 | 0 | 0 | 0.0% | 3.1 (-0.11) | 1649 (-14.79%) |
| 2024-05-10 | 58.8 (3.16%) | 529 | 94 | 0 | 0 | 0.0% | 3.21 (0.57) | 1935 (136.3%) |
| 2024-05-03 | 57.0 (4.59%) | 435 | -24 | 0 | 0 | 0.0% | 2.64 (-0.14) | 818 (54.06%) |
| 2024-04-26 | 54.5 (0.74%) | 459 | -74 | 0 | 0 | 0.0% | 2.78 (-0.45) | 531 (-51.41%) |
| 2024-04-19 | 54.1 (0.93%) | 533 | 21 | 0 | 0 | 0.0% | 3.23 (0.13) | 1093 (-9.79%) |
| 2024-04-12 | 53.6 (6.99%) | 512 | 36 | 0 | 0 | 0.0% | 3.1 (0.22) | 1212 (700.91%) |
| 2024-04-03 | 50.1 (-0.99%) | 476 | 13 | 0 | 0 | 0.0% | 2.88 (0.07) | 151 (-53.75%) |
| 2024-03-29 | 50.6 (5.31%) | 463 | 6 | 0 | 0 | 0.0% | 2.81 (0.04) | 327 (-60.64%) |
| 2024-03-22 | 48.05 (-3.61%) | 457 | 5 | 0 | 0 | 0.0% | 2.77 (0.03) | 831 (30.97%) |
| 2024-03-15 | 49.85 (-2.06%) | 452 | 49 | 0 | 0 | 0.0% | 2.74 (0.3) | 635 (21.55%) |
| 2024-03-08 | 50.9 (0.2%) | 403 | 45 | 0 | 0 | 0.0% | 2.44 (0.27) | 522 (215.24%) |
| 2024-03-01 | 50.8 (0.2%) | 358 | -9 | 0 | 0 | 0.0% | 2.17 (-0.05) | 165 (-69.48%) |
| 2024-02-23 | 50.7 (-4.34%) | 367 | 16 | 0 | 0 | 0.0% | 2.22 (0.09) | 543 (-24.59%) |
| 2024-02-16 | 53.0 (10.42%) | 351 | -2 | 0 | 0 | 0.0% | 2.13 (-0.01) | 720 (938.46%) |
| 2024-02-05 | 48.0 (-1.03%) | 353 | 6 | 0 | 0 | 0.0% | 2.14 (0.04) | 69 (-84.4%) |
| 2024-02-02 | 48.5 (-4.53%) | 347 | -19 | 0 | -5 | 0.0% | 2.1 (-0.12) | 444 (5.55%) |
| 2024-01-26 | 50.8 (7.4%) | 366 | 26 | 5 | 5 | 1.37% | 2.22 (0.16) | 421 (-48.6%) |
| 2024-01-19 | 47.3 (7.74%) | 340 | 12 | 0 | 0 | 0.0% | 2.06 (0) | 819 (830.46%) |
| 2024-01-12 | 43.9 (0.23%) | 328 | -7 | 0 | 0 | 0.0% | N/A (0) | 88 (21.64%) |
| 2024-01-05 | 43.8 (2.94%) | 335 | -4 | 0 | 0 | 0.0% | N/A (0) | 72 (-69.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 42.55 (9.1%) | 339 | -15 | 0 | 0 | 0.0% | N/A (0) | 237 (-38.56%) |
| 2023-12-22 | 39.0 (-6.47%) | 354 | -42 | 0 | 0 | 0.0% | N/A (0) | 385 (109.73%) |
| 2023-12-15 | 41.7 (-7.44%) | 396 | -11 | 0 | 0 | 0.0% | N/A (0) | 183 (-78.5%) |
| 2023-12-08 | 45.05 (-9.72%) | 407 | -223 | 0 | 0 | 0.0% | N/A (0) | 855 (210.06%) |
| 2023-12-01 | 49.9 (0.1%) | 630 | 17 | 0 | 0 | 0.0% | 17.84 (0.48) | 275 (-15.2%) |
| 2023-11-24 | 49.85 (-0.89%) | 613 | 36 | 0 | 0 | 0.0% | 17.36 (1.02) | 325 (-54.72%) |
| 2023-11-17 | 50.3 (-5.81%) | 577 | 22 | 0 | 0 | 0.0% | 16.34 (0.63) | 718 (157.18%) |
| 2023-11-10 | 53.4 (1.52%) | 555 | 6 | 0 | 0 | 0.0% | 15.71 (0.17) | 279 (54.1%) |
| 2023-11-03 | 52.6 (3.14%) | 549 | -51 | 0 | 0 | 0.0% | 15.54 (-1.45) | 181 (46.88%) |
| 2023-10-27 | 51.0 (-0.39%) | 600 | -16 | 0 | 0 | 0.0% | 16.99 (-0.45) | 123 (-27.4%) |
| 2023-10-20 | 51.2 (-0.97%) | 616 | 18 | 0 | 0 | 0.0% | 17.44 (0.51) | 170 (-25.26%) |
| 2023-10-13 | 51.7 (1.17%) | 598 | -5 | 0 | 0 | 0.0% | 16.93 (-0.14) | 227 (227.78%) |
| 2023-10-06 | 51.1 (0.59%) | 603 | 4 | 0 | 0 | 0.0% | 17.07 (0.11) | 69 (-32.25%) |
| 2023-09-28 | 50.8 (-3.24%) | 599 | 0 | 0 | 0 | 0.0% | 16.96 (0.0) | 102 (-38.45%) |
| 2023-09-22 | 52.5 (-1.87%) | 599 | -17 | 0 | 0 | 0.0% | 16.96 (-0.48) | 166 (-5.69%) |
| 2023-09-15 | 53.5 (1.33%) | 616 | -6 | 0 | 0 | 0.0% | 17.44 (-0.17) | 176 (21.22%) |
| 2023-09-08 | 52.8 (-0.19%) | 622 | -11 | 0 | 0 | 0.0% | 17.61 (-0.31) | 145 (-25.38%) |
| 2023-09-01 | 52.9 (2.52%) | 633 | 0 | 0 | 0 | 0.0% | 17.92 (0.0) | 195 (-17.66%) |
| 2023-08-25 | 51.6 (-1.15%) | 633 | -28 | 0 | 0 | 0.0% | 17.92 (-0.79) | 236 (7.74%) |
| 2023-08-18 | 52.2 (0.38%) | 661 | -22 | 0 | 0 | 0.0% | 18.71 (-0.63) | 219 (-77.9%) |
| 2023-08-11 | 52.0 (0.97%) | 683 | -44 | 0 | 0 | 0.0% | 19.34 (-1.24) | 995 (259.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 51.5 (-0.77%) | 727 | 11 | 0 | 0 | 0.0% | 20.58 (0.31) | 276 (5.29%) |
| 2023-07-28 | 51.9 (-2.63%) | 716 | -28 | 0 | 0 | 0.0% | 20.27 (-0.79) | 262 (49.73%) |
| 2023-07-21 | 53.3 (-0.19%) | 744 | 35 | 0 | 0 | 0.0% | 21.06 (0.99) | 175 (-32.76%) |
| 2023-07-14 | 53.4 (-5.32%) | 709 | -34 | 0 | 0 | 0.0% | 20.07 (-0.97) | 260 (-29.49%) |
| 2023-07-07 | 56.4 (0.71%) | 743 | -63 | 0 | 0 | 0.0% | 21.04 (-1.78) | 369 (132.63%) |
| 2023-06-30 | 56.0 (-1.58%) | 806 | -10 | 0 | 0 | 0.0% | 22.82 (-0.28) | 159 (128.73%) |
| 2023-06-21 | 56.9 (0.89%) | 816 | 9 | 0 | 0 | 0.0% | 23.1 (0.25) | 69 (-85.02%) |
| 2023-06-16 | 56.4 (-4.08%) | 807 | 12 | 0 | 0 | 0.0% | 22.85 (0.34) | 464 (9.26%) |
| 2023-06-09 | 58.8 (3.7%) | 795 | -16 | 0 | 0 | 0.0% | 22.51 (-0.45) | 424 (223.71%) |
| 2023-06-02 | 56.7 (2.16%) | 811 | 12 | 0 | 0 | 0.0% | 22.96 (0.34) | 131 (-14.4%) |
| 2023-05-26 | 55.5 (-1.25%) | 799 | 21 | 0 | 0 | 0.0% | 22.62 (0.59) | 153 (-62.47%) |
| 2023-05-19 | 56.2 (-0.35%) | 778 | 56 | 0 | 0 | 0.0% | 22.03 (1.59) | 408 (-60.62%) |
| 2023-05-12 | 56.4 (5.82%) | 722 | 36 | 0 | 0 | 0.0% | 20.44 (1.02) | 1037 (1095.07%) |
| 2023-05-05 | 53.3 (3.7%) | 686 | 6 | 0 | 0 | 0.0% | 19.42 (0.17) | 86 (-73.95%) |
| 2023-04-28 | 51.4 (-4.1%) | 680 | -22 | 0 | 0 | 0.0% | 19.25 (-0.63) | 333 (32.49%) |
| 2023-04-21 | 53.6 (-3.6%) | 702 | -4 | 0 | 0 | 0.0% | 19.88 (-0.11) | 251 (-46.41%) |
| 2023-04-14 | 55.6 (-0.89%) | 706 | -11 | 0 | -2 | 0.0% | 19.99 (-0.31) | 469 (228.15%) |
| 2023-04-07 | 56.1 (-1.06%) | 717 | 6 | 2 | 0 | 0.28% | 20.3 (0.17) | 143 (-52.18%) |
| 2023-03-31 | 56.7 (-3.24%) | 711 | 7 | 2 | -1 | 0.28% | 20.13 (0.2) | 299 (-16.75%) |
| 2023-03-24 | 58.6 (5.4%) | 704 | 15 | 3 | -32 | 0.43% | 19.93 (0.42) | 359 (-73.9%) |
| 2023-03-17 | 55.6 (-18.48%) | 689 | 60 | 35 | 27 | 5.08% | 19.51 (1.7) | 1376 (59.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 68.2 (-0.15%) | 629 | 4 | 8 | -5 | 1.27% | 17.81 (0.11) | 861 (96.35%) |
| 2023-03-03 | 68.3 (-1.16%) | 625 | 58 | 13 | 0 | 2.08% | 17.7 (1.65) | 438 (-41.51%) |
| 2023-02-24 | 69.1 (-4.95%) | 567 | 41 | 13 | 0 | 2.29% | 16.05 (1.16) | 749 (-28.85%) |
| 2023-02-17 | 72.7 (5.98%) | 526 | -34 | 13 | -5 | 2.47% | 14.89 (-0.97) | 1053 (77.22%) |
| 2023-02-10 | 68.6 (-1.72%) | 560 | 67 | 18 | 1 | 3.21% | 15.86 (1.9) | 594 (4.26%) |
| 2023-02-03 | 69.8 (1.9%) | 493 | 34 | 17 | 5 | 3.45% | 13.96 (0.96) | 570 (71.25%) |
| 2023-01-17 | 68.5 (-1.44%) | 459 | -10 | 12 | -9 | 2.61% | 13.0 (-0.28) | 333 (-71.3%) |
| 2023-01-13 | 69.5 (4.98%) | 469 | -73 | 21 | 10 | 4.48% | 13.28 (-2.07) | 1160 (49.96%) |
| 2023-01-06 | 66.2 (3.92%) | 542 | 24 | 11 | -1 | 2.03% | 15.35 (0.68) | 773 (42.83%) |
| 2022-12-30 | 63.7 (-6.05%) | 518 | -32 | 12 | -1 | 2.32% | 14.67 (-0.9) | 541 (-15.14%) |
| 2022-12-23 | 67.8 (2.57%) | 550 | -18 | 13 | 5 | 2.36% | 15.57 (-0.51) | 638 (-1.9%) |
| 2022-12-16 | 66.1 (-1.49%) | 568 | -5 | 8 | 0 | 1.41% | 16.08 (-0.14) | 650 (-41.65%) |
| 2022-12-09 | 67.1 (1.67%) | 573 | -1 | 8 | 0 | 1.4% | 16.22 (-0.03) | 1114 (151.18%) |
| 2022-12-02 | 66.0 (2.96%) | 574 | -26 | 8 | 0 | 1.39% | 16.25 (-0.74) | 443 (-56.42%) |
| 2022-11-25 | 64.1 (0.0%) | 600 | -6 | 8 | 0 | 1.33% | 16.99 (-0.17) | 1018 (-25.32%) |
| 2022-11-18 | 64.1 (1.75%) | 606 | -22 | 8 | -6 | 1.32% | 17.16 (-0.62) | 1364 (-33.31%) |
| 2022-11-11 | 63.0 (13.51%) | 628 | 67 | 14 | 10 | 2.23% | 17.78 (1.9) | 2045 (152.84%) |
| 2022-11-04 | 55.5 (11.78%) | 561 | 20 | 4 | 0 | 0.71% | 15.88 (0.56) | 808 (316.5%) |
| 2022-10-28 | 49.65 (-0.9%) | 541 | -13 | 4 | 1 | 0.74% | 15.32 (-0.37) | 194 (5.45%) |
| 2022-10-21 | 50.1 (0.91%) | 554 | -20 | 3 | 0 | 0.54% | 15.69 (-0.56) | 184 (-57.85%) |
| 2022-10-14 | 49.65 (-9.07%) | 574 | -43 | 3 | -12 | 0.52% | 16.25 (-1.22) | 437 (-45.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 54.6 (8.12%) | 617 | 73 | 15 | 15 | 2.43% | 17.47 (2.07) | 804 (252.05%) |
| 2022-09-30 | 50.5 (-5.08%) | 544 | -15 | 0 | 0 | 0.0% | 15.4 (-0.43) | 228 (21.61%) |
| 2022-09-23 | 53.2 (-0.19%) | 559 | -17 | 0 | 0 | 0.0% | 15.83 (-0.48) | 187 (-65.94%) |
| 2022-09-16 | 53.3 (-9.35%) | 576 | 4 | 0 | 0 | 0.0% | 16.31 (0.12) | 551 (130.65%) |
| 2022-09-08 | 58.8 (1.03%) | 572 | 35 | 0 | 0 | 0.0% | 16.19 (0.99) | 239 (-35.78%) |
| 2022-09-02 | 58.2 (-5.21%) | 537 | -12 | 0 | 0 | 0.0% | 15.2 (-0.34) | 372 (-10.99%) |
| 2022-08-26 | 61.4 (-2.85%) | 549 | 8 | 0 | -1 | 0.0% | 15.54 (0.22) | 418 (-72.91%) |
| 2022-08-19 | 63.2 (8.97%) | 541 | 4 | 1 | 1 | 0.18% | 15.32 (0.12) | 1544 (337.14%) |
| 2022-08-12 | 58.0 (1.93%) | 537 | 17 | 0 | 0 | 0.0% | 15.2 (0.48) | 353 (142.27%) |
| 2022-08-05 | 56.9 (-1.9%) | 520 | -3 | 0 | 0 | 0.0% | 14.72 (-0.09) | 145 (74.15%) |
| 2022-07-29 | 58.0 (-2.03%) | 523 | -5 | 0 | -1 | 0.0% | 14.81 (-0.14) | 83 (-27.92%) |
| 2022-07-22 | 59.2 (2.42%) | 528 | 12 | 1 | 0 | 0.19% | 14.95 (0.34) | 116 (-46.4%) |
| 2022-07-15 | 57.8 (-1.87%) | 516 | 33 | 1 | 0 | 0.19% | 14.61 (0.94) | 216 (-48.89%) |
| 2022-07-08 | 58.9 (9.48%) | 483 | -9 | 1 | -6 | 0.21% | 13.67 (-0.26) | 424 (47.28%) |
| 2022-07-01 | 53.8 (-8.03%) | 492 | 25 | 7 | 5 | 1.42% | 13.93 (0.71) | 287 (-24.58%) |
| 2022-06-24 | 58.5 (-10.96%) | 467 | 10 | 2 | 2 | 0.43% | 13.22 (0.28) | 381 (52.36%) |
| 2022-06-17 | 65.7 (-4.92%) | 457 | 22 | 0 | 0 | 0.0% | 12.94 (0.62) | 250 (-38.09%) |
| 2022-06-10 | 69.1 (5.5%) | 435 | 30 | 0 | 0 | 0.0% | 12.32 (0.85) | 404 (51.57%) |
| 2022-06-02 | 65.5 (-3.68%) | 405 | -44 | 0 | 0 | 0.0% | 11.47 (-1.24) | 267 (133.25%) |
| 2022-05-27 | 68.0 (-1.16%) | 449 | -10 | 0 | -1 | 0.0% | 12.71 (-0.29) | 114 (-57.11%) |
| 2022-05-20 | 68.8 (1.47%) | 459 | 5 | 1 | 0 | 0.22% | 13.0 (0.15) | 266 (-29.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 67.8 (-5.83%) | 454 | 12 | 1 | 1 | 0.22% | 12.85 (0.34) | 380 (-46.0%) |
| 2022-05-06 | 72.0 (1.41%) | 442 | 66 | 0 | 0 | 0.0% | 12.51 (1.86) | 705 (14.73%) |
| 2022-04-29 | 71.0 (3.95%) | 376 | 88 | 0 | -2 | 0.0% | 10.65 (2.5) | 614 (17.23%) |
| 2022-04-22 | 68.3 (-4.74%) | 288 | 32 | 2 | 2 | 0.69% | 8.15 (0.9) | 524 (-76.68%) |
| 2022-04-15 | 71.7 (12.91%) | 256 | 256 | 0 | 0 | 0.0% | 7.25 (0) | 2248 (1981.8%) |
| 2022-04-08 | 63.5 (-1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-33.56%) |
| 2022-04-01 | 64.6 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (-32.04%) |
| 2022-03-25 | 64.9 (4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 239 (67.66%) |
| 2022-03-18 | 62.3 (0.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (-50.02%) |
| 2022-03-11 | 61.8 (-3.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (68.16%) |
| 2022-03-04 | 64.0 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (31.39%) |
| 2022-02-25 | 65.0 (-3.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (-65.99%) |
| 2022-02-18 | 67.1 (-4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 379 (-57.52%) |
| 2022-02-11 | 70.0 (30.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 894 (251.54%) |