- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.75 (3.0%) | 375 | 4 | 0 | 0 | 0 | 0.0% | 2.27 (0.02) | 109 (471.75%) |
| 2026-06-02 | 25.0 (-0.4%) | 371 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 19 (-81.41%) |
| 2026-06-01 | 25.1 (0.8%) | 371 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 102 (170.45%) |
| 2026-05-29 | 24.9 (0.2%) | 371 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 38 (-22.78%) |
| 2026-05-28 | 24.85 (-0.6%) | 371 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 49 (-51.69%) |
| 2026-05-27 | 25.0 (0.0%) | 371 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 102 (136.85%) |
| 2026-05-26 | 25.0 (-0.4%) | 371 | 2 | 0 | 0 | 0 | 0.0% | 2.25 (0.01) | 43 (-37.26%) |
| 2026-05-25 | 25.1 (0.0%) | 369 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 68 (58.21%) |
| 2026-05-22 | 25.1 (0.0%) | 369 | 1 | 0 | 0 | 0 | 0.0% | 2.24 (0.01) | 43 (-39.25%) |
| 2026-05-21 | 25.1 (-0.79%) | 368 | 1 | 0 | 0 | 0 | 0.0% | 2.23 (0.01) | 71 (-21.48%) |
| 2026-05-20 | 25.3 (-3.07%) | 367 | 5 | 0 | 0 | 0 | 0.0% | 2.22 (0.03) | 91 (226.39%) |
| 2026-05-19 | 26.1 (0.0%) | 362 | 1 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 27 (-62.32%) |
| 2026-05-18 | 26.1 (-1.32%) | 361 | 2 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 74 (-6.42%) |
| 2026-05-15 | 26.45 (-1.86%) | 359 | -3 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 79 (3.97%) |
| 2026-05-14 | 26.95 (-1.28%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 76 (15.19%) |
| 2026-05-13 | 27.3 (-0.18%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 66 (133.02%) |
| 2026-05-12 | 27.35 (-1.08%) | 362 | -2 | 0 | 0 | 0 | 0.0% | 2.19 (-0.02) | 28 (-47.67%) |
| 2026-05-11 | 27.65 (-0.18%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 54 (-37.56%) |
| 2026-05-08 | 27.7 (1.09%) | 364 | -1 | 0 | 0 | 0 | 0.0% | 2.21 (0.0) | 86 (110.41%) |
| 2026-05-07 | 27.4 (-0.18%) | 365 | -18 | 0 | 0 | 0 | 0.0% | 2.21 (-0.11) | 41 (-28.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 27.45 (0.0%) | 383 | -13 | 0 | 0 | 0 | 0.0% | 2.32 (-0.08) | 57 (14.92%) |
| 2026-05-05 | 27.45 (-0.54%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 50 (-24.3%) |
| 2026-05-04 | 27.6 (-0.9%) | 396 | -14 | 0 | 0 | 0 | 0.0% | 2.4 (-0.08) | 66 (279.73%) |
| 2026-04-30 | 27.85 (-1.24%) | 410 | -3 | 0 | 0 | 0 | 0.0% | 2.48 (-0.02) | 17 (-15.21%) |
| 2026-04-29 | 28.2 (2.55%) | 413 | -5 | 0 | 0 | 0 | 0.0% | 2.5 (-0.03) | 20 (27.5%) |
| 2026-04-28 | 27.5 (-0.36%) | 418 | -6 | 0 | 0 | 0 | 0.0% | 2.53 (-0.04) | 16 (-67.83%) |
| 2026-04-27 | 27.6 (-1.6%) | 424 | 1 | 0 | 0 | 0 | 0.0% | 2.57 (0.01) | 50 (72.43%) |
| 2026-04-24 | 28.05 (-0.53%) | 423 | -3 | 0 | 0 | 0 | 0.0% | 2.56 (-0.02) | 29 (60.74%) |
| 2026-04-23 | 28.2 (-1.91%) | 426 | -3 | 0 | 0 | 0 | 0.0% | 2.58 (-0.02) | 18 (-35.63%) |
| 2026-04-22 | 28.75 (0.17%) | 429 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 28 (-45.21%) |
| 2026-04-21 | 28.7 (1.41%) | 429 | -5 | 0 | 0 | 0 | 0.0% | 2.6 (-0.03) | 51 (41.45%) |
| 2026-04-20 | 28.3 (-0.18%) | 434 | -8 | 0 | 0 | 0 | 0.0% | 2.63 (-0.05) | 36 (22.0%) |
| 2026-04-17 | 28.35 (-0.53%) | 442 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 29 (-31.5%) |
| 2026-04-16 | 28.5 (-0.87%) | 442 | 1 | 0 | 0 | 0 | 0.0% | 2.68 (0.01) | 43 (-53.12%) |
| 2026-04-15 | 28.75 (-5.58%) | 441 | -23 | 0 | 0 | 0 | 0.0% | 2.67 (-0.14) | 92 (-31.25%) |
| 2026-04-14 | 30.45 (0.0%) | 464 | 13 | 0 | 0 | 0 | 0.0% | 2.81 (0.08) | 134 (79.12%) |
| 2026-04-13 | 30.45 (1.0%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 75 (-11.61%) |
| 2026-04-10 | 30.15 (3.25%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 84 (538.36%) |
| 2026-04-09 | 29.2 (-1.18%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 2.73 (0.0) | 13 (-74.92%) |
| 2026-04-08 | 29.55 (3.87%) | 451 | -2 | 0 | 0 | 0 | 0.0% | 2.73 (-0.01) | 53 (60.57%) |
| 2026-04-07 | 28.45 (-1.39%) | 453 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 33 (49.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 28.85 (-0.35%) | 453 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 22 (-44.17%) |
| 2026-04-01 | 28.95 (2.48%) | 453 | -1 | 0 | 0 | 0 | 0.0% | 2.74 (-0.01) | 39 (-51.34%) |
| 2026-03-31 | 28.25 (0.0%) | 454 | -4 | 0 | 0 | 0 | 0.0% | 2.75 (-0.03) | 81 (268.98%) |
| 2026-03-30 | 28.25 (-0.18%) | 458 | -1 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 22 (-5.09%) |
| 2026-03-27 | 28.3 (-0.53%) | 459 | -1 | 0 | 0 | 0 | 0.0% | 2.78 (-0.01) | 23 (363.32%) |
| 2026-03-26 | 28.45 (0.18%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 2.79 (0.0) | 5 (-73.75%) |
| 2026-03-25 | 28.4 (1.07%) | 460 | -4 | 0 | 0 | 0 | 0.0% | 2.79 (-0.02) | 19 (-45.58%) |
| 2026-03-24 | 28.1 (0.0%) | 464 | -8 | 0 | 0 | 0 | 0.0% | 2.81 (-0.05) | 35 (-11.69%) |
| 2026-03-23 | 28.1 (-1.58%) | 472 | -1 | 0 | 0 | 0 | 0.0% | 2.86 (-0.01) | 39 (51.48%) |
| 2026-03-20 | 28.55 (-1.04%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 26 (180.02%) |
| 2026-03-19 | 28.85 (-1.54%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 9 (-64.18%) |
| 2026-03-18 | 29.3 (2.63%) | 473 | 2 | 0 | 0 | 0 | 0.0% | 2.87 (0.02) | 26 (42.76%) |
| 2026-03-17 | 28.55 (0.35%) | 471 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 18 (-55.99%) |
| 2026-03-16 | 28.45 (1.43%) | 471 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 41 (-18.71%) |
| 2026-03-13 | 28.05 (0.9%) | 471 | -4 | 0 | 0 | 0 | 0.0% | 2.85 (-0.03) | 51 (6.34%) |
| 2026-03-12 | 27.8 (-1.94%) | 475 | 1 | 0 | 0 | 0 | 0.0% | 2.88 (0.01) | 48 (219.03%) |
| 2026-03-11 | 28.35 (0.18%) | 474 | 0 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 15 (-63.38%) |
| 2026-03-10 | 28.3 (0.0%) | 474 | -1 | 0 | 0 | 0 | 0.0% | 2.87 (-0.01) | 41 (-32.91%) |
| 2026-03-09 | 28.3 (-4.39%) | 475 | -14 | 0 | 0 | 0 | 0.0% | 2.88 (-0.08) | 61 (456.79%) |
| 2026-03-06 | 29.6 (-0.5%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 2.96 (0.0) | 11 (-79.23%) |
| 2026-03-05 | 29.75 (1.54%) | 489 | -2 | 0 | 0 | 0 | 0.0% | 2.96 (-0.02) | 53 (-7.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 29.3 (-2.01%) | 491 | -1 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 57 (-19.46%) |
| 2026-03-03 | 29.9 (-0.66%) | 492 | -24 | 0 | 0 | 0 | 0.0% | 2.98 (-0.15) | 71 (-27.14%) |
| 2026-03-02 | 30.1 (-2.27%) | 516 | -32 | 0 | 0 | 0 | 0.0% | 3.13 (-0.19) | 98 (122.24%) |
| 2026-02-26 | 30.8 (0.0%) | 548 | -6 | 0 | 0 | 0 | 0.0% | 3.32 (-0.04) | 44 (-6.25%) |
| 2026-02-25 | 30.8 (0.49%) | 554 | 0 | 0 | 0 | 0 | 0.0% | 3.36 (0.0) | 47 (10.14%) |
| 2026-02-24 | 30.65 (-1.92%) | 554 | -6 | 0 | 0 | 0 | 0.0% | 3.36 (-0.03) | 42 (-11.18%) |
| 2026-02-23 | 31.25 (2.12%) | 560 | -5 | 0 | 0 | 0 | 0.0% | 3.39 (-0.03) | 48 (-23.76%) |
| 2026-02-11 | 30.6 (-0.81%) | 565 | -10 | 0 | 0 | 0 | 0.0% | 3.42 (-0.06) | 63 (292.93%) |
| 2026-02-10 | 30.85 (0.82%) | 575 | -5 | 0 | 0 | 0 | 0.0% | 3.48 (-0.03) | 16 (12.27%) |
| 2026-02-09 | 30.6 (0.0%) | 580 | -6 | 0 | 0 | 0 | 0.0% | 3.51 (-0.04) | 14 (-43.58%) |
| 2026-02-06 | 30.6 (-1.29%) | 586 | -18 | 0 | 0 | 0 | 0.0% | 3.55 (-0.11) | 25 (-38.2%) |
| 2026-02-05 | 31.0 (-0.96%) | 604 | -3 | 0 | 0 | 0 | 0.0% | 3.66 (-0.02) | 41 (110.75%) |
| 2026-02-04 | 31.3 (1.46%) | 607 | -4 | 0 | 0 | 0 | 0.0% | 3.68 (-0.02) | 19 (-74.0%) |
| 2026-02-03 | 30.85 (-3.29%) | 611 | 5 | 0 | 0 | 0 | 0.0% | 3.7 (0.03) | 74 (113.34%) |
| 2026-02-02 | 31.9 (-1.09%) | 606 | -1 | 0 | 0 | 0 | 0.0% | 3.67 (-0.01) | 35 (50.34%) |
| 2026-01-30 | 32.25 (0.62%) | 607 | 0 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 23 (103.21%) |
| 2026-01-29 | 32.05 (-1.08%) | 607 | 0 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 11 (-55.92%) |
| 2026-01-28 | 32.4 (-0.46%) | 607 | -1 | 0 | 0 | 0 | 0.0% | 3.68 (0.0) | 26 (62.68%) |
| 2026-01-27 | 32.55 (0.77%) | 608 | -1 | 0 | 0 | 0 | 0.0% | 3.68 (-0.01) | 16 (0.02%) |
| 2026-01-26 | 32.3 (-0.46%) | 609 | -1 | 0 | 0 | 0 | 0.0% | 3.69 (-0.01) | 16 (-54.39%) |
| 2026-01-23 | 32.45 (1.41%) | 610 | 3 | 0 | 0 | 0 | 0.0% | 3.7 (0.02) | 35 (-35.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 32.0 (-0.93%) | 607 | 3 | 0 | 0 | 0 | 0.0% | 3.68 (0.02) | 54 (54.71%) |
| 2026-01-21 | 32.3 (-0.92%) | 604 | -3 | 0 | 0 | 0 | 0.0% | 3.66 (-0.02) | 35 (-22.86%) |
| 2026-01-20 | 32.6 (-0.61%) | 607 | -6 | 0 | 0 | 0 | 0.0% | 3.68 (-0.03) | 45 (79.18%) |
| 2026-01-19 | 32.8 (-2.09%) | 613 | 0 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 25 (-49.73%) |
| 2026-01-16 | 33.5 (0.75%) | 613 | -10 | 0 | 0 | 0 | 0.0% | 3.71 (-0.06) | 50 (50.31%) |
| 2026-01-15 | 33.25 (1.99%) | 623 | -1 | 0 | 0 | 0 | 0.0% | 3.77 (-0.01) | 33 (-15.99%) |
| 2026-01-14 | 32.6 (1.4%) | 624 | 3 | 0 | 0 | 0 | 0.0% | 3.78 (0.02) | 39 (42.18%) |
| 2026-01-13 | 32.15 (1.58%) | 621 | 0 | 0 | 0 | 0 | 0.0% | 3.76 (0.0) | 28 (-37.86%) |
| 2026-01-12 | 31.65 (-0.16%) | 621 | 12 | 0 | 0 | 0 | 0.0% | 3.76 (0.07) | 45 (49.8%) |
| 2026-01-09 | 31.7 (2.09%) | 609 | 2 | 0 | 0 | 0 | 0.0% | 3.69 (0.01) | 30 (-36.16%) |
| 2026-01-08 | 31.05 (1.64%) | 607 | 1 | 0 | 0 | 0 | 0.0% | 3.68 (0.01) | 47 (-2.08%) |
| 2026-01-07 | 30.55 (1.16%) | 606 | -2 | 0 | 0 | 0 | 0.0% | 3.67 (-0.01) | 48 (98.33%) |
| 2026-01-06 | 30.2 (-1.47%) | 608 | 4 | 0 | 0 | 0 | 0.0% | 3.68 (0.02) | 24 (14.39%) |
| 2026-01-05 | 30.65 (0.16%) | 604 | 3 | 0 | 0 | 0 | 0.0% | 3.66 (0.02) | 21 (3.57%) |
| 2026-01-02 | 30.6 (0.82%) | 601 | 1 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 20 (-8.12%) |
| 2025-12-31 | 30.35 (0.0%) | 600 | 1 | 0 | 0 | 0 | 0.0% | 3.64 (0.01) | 22 (16.65%) |
| 2025-12-30 | 30.35 (0.17%) | 599 | 3 | 0 | 0 | 0 | 0.0% | 3.63 (0.02) | 19 (-20.33%) |
| 2025-12-29 | 30.3 (1.0%) | 596 | -3 | 0 | 0 | 0 | 0.0% | 3.61 (-0.02) | 24 (-49.93%) |
| 2025-12-26 | 30.0 (-0.33%) | 599 | -9 | 0 | 0 | 0 | 0.0% | 3.63 (-0.05) | 48 (-8.22%) |
| 2025-12-24 | 30.1 (-1.15%) | 608 | 2 | 0 | 0 | 0 | 0.0% | 3.68 (0.01) | 52 (29.22%) |
| 2025-12-23 | 30.45 (0.5%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 3.67 (0.0) | 40 (-37.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 30.3 (0.17%) | 606 | 3 | 0 | 0 | 0 | 0.0% | 3.67 (0.02) | 64 (42.93%) |
| 2025-12-19 | 30.25 (0.17%) | 603 | -14 | 0 | 0 | 0 | 0.0% | 3.65 (-0.09) | 45 (147.15%) |
| 2025-12-18 | 30.2 (-0.33%) | 617 | -3 | 0 | 0 | 0 | 0.0% | 3.74 (-0.02) | 18 (-57.67%) |
| 2025-12-17 | 30.3 (0.5%) | 620 | 7 | 0 | 0 | 0 | 0.0% | 3.76 (0.05) | 43 (-51.69%) |
| 2025-12-16 | 30.15 (-1.15%) | 613 | 14 | 0 | 0 | 0 | 0.0% | 3.71 (0.08) | 89 (-34.98%) |
| 2025-12-15 | 30.5 (-3.33%) | 599 | 7 | 0 | 0 | 0 | 0.0% | 3.63 (0.04) | 136 (16.14%) |
| 2025-12-12 | 31.55 (-0.16%) | 592 | 22 | 0 | 0 | 0 | 0.0% | 3.59 (0.14) | 117 (14.52%) |
| 2025-12-11 | 31.6 (-2.32%) | 570 | 5 | 0 | 0 | 0 | 0.0% | 3.45 (0.03) | 102 (-2.61%) |
| 2025-12-10 | 32.35 (-3.58%) | 565 | 3 | 0 | 0 | 0 | 0.0% | 3.42 (0.01) | 105 (0.16%) |
| 2025-12-09 | 33.55 (-3.17%) | 562 | 11 | 0 | 0 | 0 | 0.0% | 3.41 (0.07) | 105 (167.47%) |
| 2025-12-08 | 34.65 (-1.56%) | 551 | 5 | 0 | 0 | 0 | 0.0% | 3.34 (0.03) | 39 (-50.65%) |
| 2025-12-05 | 35.2 (-3.69%) | 546 | 12 | 0 | 0 | 0 | 0.0% | 3.31 (0.07) | 79 (471.01%) |
| 2025-12-04 | 36.55 (-0.27%) | 534 | 9 | 0 | 0 | 0 | 0.0% | 3.24 (0.06) | 14 (-70.82%) |
| 2025-12-03 | 36.65 (-0.54%) | 525 | 14 | 0 | 0 | 0 | 0.0% | 3.18 (0.08) | 48 (246.07%) |
| 2025-12-02 | 36.85 (0.27%) | 511 | 4 | 0 | 0 | 0 | 0.0% | 3.1 (0.03) | 13 (25.75%) |
| 2025-12-01 | 36.75 (0.41%) | 507 | 6 | 0 | 0 | 0 | 0.0% | 3.07 (0.03) | 11 (-63.39%) |
| 2025-11-28 | 36.6 (-0.81%) | 501 | 2 | 0 | 0 | 0 | 0.0% | 3.04 (0.02) | 30 (36.65%) |
| 2025-11-27 | 36.9 (-0.94%) | 499 | 4 | 0 | 0 | 0 | 0.0% | 3.02 (0.02) | 22 (83.75%) |
| 2025-11-26 | 37.25 (0.13%) | 495 | 2 | 0 | 0 | 0 | 0.0% | 3.0 (0.01) | 12 (-33.38%) |
| 2025-11-25 | 37.2 (0.0%) | 493 | 3 | 0 | 0 | 0 | 0.0% | 2.99 (0.02) | 18 (27.5%) |
| 2025-11-24 | 37.2 (0.0%) | 490 | 2 | 0 | 0 | 0 | 0.0% | 2.97 (0.01) | 14 (71.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 37.2 (0.0%) | 488 | 4 | 0 | 0 | 0 | 0.0% | 2.96 (0.03) | 8 (-9.45%) |
| 2025-11-20 | 37.2 (0.13%) | 484 | 0 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 9 (-58.76%) |
| 2025-11-19 | 37.15 (0.95%) | 484 | -3 | 0 | 0 | 0 | 0.0% | 2.93 (-0.02) | 22 (214.29%) |
| 2025-11-18 | 36.8 (-0.81%) | 487 | 3 | 0 | 0 | 0 | 0.0% | 2.95 (0.02) | 7 (-80.26%) |
| 2025-11-17 | 37.1 (1.64%) | 484 | 6 | 0 | 0 | 0 | 0.0% | 2.93 (0.03) | 35 (77.66%) |
| 2025-11-14 | 36.5 (-1.35%) | 478 | -2 | 0 | 0 | 0 | 0.0% | 2.9 (-0.01) | 20 (-33.25%) |
| 2025-11-13 | 37.0 (1.65%) | 480 | -1 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 29 (34.92%) |
| 2025-11-12 | 36.4 (0.41%) | 481 | 4 | 0 | 0 | 0 | 0.0% | 2.91 (0.02) | 22 (-20.8%) |
| 2025-11-11 | 36.25 (-1.76%) | 477 | 13 | 0 | 0 | 0 | 0.0% | 2.89 (0.08) | 28 (584.0%) |
| 2025-11-10 | 36.9 (0.0%) | 464 | 0 | 0 | 0 | 0 | 0.0% | 2.81 (0.0) | 4 (-41.97%) |
| 2025-11-07 | 36.9 (-0.54%) | 464 | -1 | 0 | 0 | 0 | 0.0% | 2.81 (-0.01) | 7 (-60.77%) |
| 2025-11-06 | 37.1 (0.41%) | 465 | -2 | 0 | 0 | 0 | 0.0% | 2.82 (-0.01) | 18 (-41.28%) |
| 2025-11-05 | 36.95 (-1.2%) | 467 | -2 | 0 | 0 | 0 | 0.0% | 2.83 (-0.01) | 30 (176.99%) |
| 2025-11-04 | 37.4 (0.0%) | 469 | 4 | 0 | -1 | 0 | 0.0% | 2.84 (0.02) | 11 (243.49%) |
| 2025-11-03 | 37.4 (-2.48%) | 465 | 2 | 1 | 0 | 0 | 0.22% | 2.82 (0.01) | 3 (-21.69%) |
| 2025-10-31 | 38.35 (2.13%) | 463 | -2 | 1 | 0 | 0 | 0.22% | 2.81 (-0.01) | 4 (-86.03%) |
| 2025-10-30 | 37.55 (-3.72%) | 465 | 6 | 1 | 0 | 0 | 0.22% | 2.82 (0.04) | 29 (-50.6%) |
| 2025-10-29 | 39.0 (1.3%) | 459 | -1 | 1 | 0 | 0 | 0.22% | 2.78 (-0.01) | 59 (-15.63%) |
| 2025-10-28 | 38.5 (5.91%) | 460 | -9 | 1 | 1 | 0 | 0.22% | 2.79 (-0.05) | 70 (431.82%) |
| 2025-10-27 | 36.35 (0.28%) | 469 | -1 | 0 | 0 | 0 | 0.0% | 2.84 (-0.01) | 13 (1.49%) |
| 2025-10-23 | 36.25 (0.14%) | 470 | 1 | 0 | 0 | 0 | 0.0% | 2.85 (0.01) | 13 (-40.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 36.2 (0.56%) | 469 | 1 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 22 (-8.78%) |
| 2025-10-21 | 36.0 (-1.1%) | 468 | 1 | 0 | 0 | 0 | 0.0% | 2.84 (0.01) | 24 (-25.9%) |
| 2025-10-20 | 36.4 (-0.82%) | 467 | -1 | 0 | 0 | 0 | 0.0% | 2.83 (-0.01) | 32 (46.35%) |
| 2025-10-17 | 36.7 (-0.27%) | 468 | -2 | 0 | -1 | 0 | 0.0% | 2.84 (-0.01) | 22 (-12.41%) |
| 2025-10-16 | 36.8 (0.82%) | 470 | -8 | 1 | 0 | 0 | 0.21% | 2.85 (-0.05) | 25 (-80.11%) |
| 2025-10-15 | 36.5 (-1.75%) | 478 | -12 | 1 | 0 | 0 | 0.21% | 2.9 (-0.07) | 128 (-34.83%) |
| 2025-10-14 | 37.15 (9.91%) | 490 | 9 | 1 | 0 | 0 | 0.2% | 2.97 (0.06) | 196 (751.72%) |
| 2025-10-13 | 33.8 (-0.59%) | 481 | -1 | 1 | 1 | 0 | 0.21% | 2.91 (-0.01) | 23 (4.36%) |
| 2025-10-09 | 34.0 (1.95%) | 482 | -2 | 0 | 0 | 0 | 0.0% | 2.92 (-0.01) | 22 (5.16%) |
| 2025-10-08 | 33.35 (-1.19%) | 484 | 2 | 0 | 0 | 0 | 0.0% | 2.93 (0.01) | 21 (41.41%) |
| 2025-10-07 | 33.75 (1.05%) | 482 | 1 | 0 | 0 | 0 | 0.0% | 2.92 (0.01) | 14 (-45.93%) |
| 2025-10-03 | 33.4 (-2.2%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 27 (-70.56%) |
| 2025-10-02 | 34.15 (1.34%) | 481 | -3 | 0 | 0 | 0 | 0.0% | 2.91 (-0.02) | 93 (-12.21%) |
| 2025-10-01 | 33.7 (4.98%) | 484 | -3 | 0 | -1 | 0 | 0.0% | 2.93 (-0.02) | 106 (562.54%) |
| 2025-09-30 | 32.1 (-1.08%) | 487 | 0 | 1 | 0 | 0 | 0.21% | 2.95 (0.0) | 16 (-36.19%) |
| 2025-09-26 | 32.45 (-1.52%) | 487 | -1 | 1 | 0 | 0 | 0.21% | 2.95 (-0.01) | 25 (4.86%) |
| 2025-09-25 | 32.95 (-1.2%) | 488 | -1 | 1 | 0 | 0 | 0.2% | 2.96 (0.0) | 24 (9.13%) |
| 2025-09-24 | 33.35 (-0.3%) | 489 | 2 | 1 | 0 | 0 | 0.2% | 2.96 (0.01) | 22 (-0.99%) |
| 2025-09-23 | 33.45 (-0.59%) | 487 | 7 | 1 | 0 | 0 | 0.21% | 2.95 (0.04) | 22 (-54.65%) |
| 2025-09-22 | 33.65 (1.66%) | 480 | 2 | 1 | 0 | 0 | 0.21% | 2.91 (0.01) | 49 (86.74%) |
| 2025-09-19 | 33.1 (1.07%) | 478 | 5 | 1 | 0 | 0 | 0.21% | 2.9 (0.03) | 26 (-3.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 32.75 (0.31%) | 473 | -8 | 1 | 0 | 0 | 0.21% | 2.87 (-0.04) | 27 (-19.22%) |
| 2025-09-17 | 32.65 (-0.76%) | 481 | -5 | 1 | 0 | 0 | 0.21% | 2.91 (-0.03) | 33 (50.84%) |
| 2025-09-16 | 32.9 (0.0%) | 486 | -4 | 1 | 0 | 0 | 0.21% | 2.94 (-0.03) | 22 (23.64%) |
| 2025-09-15 | 32.9 (-0.9%) | 490 | 3 | 1 | 0 | 0 | 0.2% | 2.97 (0.02) | 18 (-61.07%) |
| 2025-09-12 | 33.2 (-0.45%) | 487 | 2 | 1 | 0 | 0 | 0.21% | 2.95 (0.01) | 46 (-29.33%) |
| 2025-09-11 | 33.35 (-3.33%) | 485 | 21 | 1 | 0 | 0 | 0.21% | 2.94 (0.13) | 65 (-46.57%) |
| 2025-09-10 | 34.5 (-1.99%) | 464 | 81 | 1 | 0 | 0 | 0.22% | 2.81 (0.49) | 123 (9.61%) |
| 2025-09-09 | 35.2 (3.68%) | 383 | 43 | 1 | 0 | 0 | 0.26% | 2.32 (0.26) | 112 (67.58%) |
| 2025-09-08 | 33.95 (1.95%) | 340 | 14 | 1 | 0 | 0 | 0.29% | 2.06 (0.08) | 67 (179.18%) |
| 2025-09-05 | 33.3 (0.45%) | 326 | 11 | 1 | 0 | 0 | 0.31% | 1.98 (0.07) | 24 (-38.78%) |
| 2025-09-04 | 33.15 (-0.3%) | 315 | 1 | 1 | 0 | 0 | 0.32% | 1.91 (0.01) | 39 (-30.23%) |
| 2025-09-03 | 33.25 (-1.04%) | 314 | 2 | 1 | 0 | 0 | 0.32% | 1.9 (0.01) | 56 (106.79%) |
| 2025-09-02 | 33.6 (-1.18%) | 312 | 1 | 1 | 0 | 0 | 0.32% | 1.89 (0.01) | 27 (-41.29%) |
| 2025-09-01 | 34.0 (-0.87%) | 311 | 4 | 1 | 0 | 0 | 0.32% | 1.88 (0.02) | 46 (26.79%) |
| 2025-08-29 | 34.3 (0.59%) | 307 | 2 | 1 | 0 | 0 | 0.33% | 1.86 (0.01) | 36 (-29.04%) |
| 2025-08-28 | 34.1 (-1.02%) | 305 | -1 | 1 | 0 | 0 | 0.33% | 1.85 (0.0) | 51 (23.3%) |
| 2025-08-27 | 34.45 (0.0%) | 306 | -11 | 1 | 0 | 0 | 0.33% | 1.85 (-0.07) | 41 (-18.03%) |
| 2025-08-26 | 34.45 (-1.57%) | 317 | 3 | 1 | 0 | 0 | 0.32% | 1.92 (0.02) | 50 (17.44%) |
| 2025-08-25 | 35.0 (0.57%) | 314 | 1 | 1 | 0 | 0 | 0.32% | 1.9 (0.0) | 43 (63.73%) |
| 2025-08-22 | 34.8 (-0.85%) | 313 | 8 | 1 | 0 | 0 | 0.32% | 1.9 (0.05) | 26 (3.29%) |
| 2025-08-21 | 35.1 (0.29%) | 305 | 11 | 1 | 0 | 0 | 0.33% | 1.85 (0.07) | 25 (-65.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 35.0 (-0.14%) | 294 | 7 | 1 | 0 | 0 | 0.34% | 1.78 (0.04) | 75 (53.01%) |
| 2025-08-19 | 35.05 (1.74%) | 287 | 0 | 1 | 0 | 0 | 0.35% | 1.74 (0.0) | 49 (-32.76%) |
| 2025-08-18 | 34.45 (1.77%) | 287 | -2 | 1 | 0 | 0 | 0.35% | 1.74 (-0.01) | 72 (-40.8%) |
| 2025-08-15 | 33.85 (-2.17%) | 289 | 0 | 1 | 0 | 0 | 0.35% | 1.75 (0.0) | 123 (-62.15%) |
| 2025-08-14 | 34.6 (-5.34%) | 289 | 5 | 1 | 1 | 0 | 0.35% | 1.75 (0.03) | 325 (155.35%) |
| 2025-08-13 | 36.55 (-2.27%) | 284 | 2 | 0 | 0 | 0 | 0.0% | 1.72 (0.01) | 127 (-69.86%) |
| 2025-08-12 | 37.4 (-2.35%) | 282 | -2 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 423 (162.33%) |
| 2025-08-11 | 38.3 (-1.54%) | 284 | -3 | 0 | 0 | 0 | 0.0% | 1.72 (-0.02) | 161 (125.72%) |
| 2025-08-08 | 38.9 (-0.64%) | 287 | -1 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 71 (103.72%) |
| 2025-08-07 | 39.15 (-0.38%) | 288 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 35 (13.12%) |
| 2025-08-06 | 39.3 (-0.25%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 31 (32.55%) |
| 2025-08-05 | 39.4 (-0.51%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 23 (11.27%) |
| 2025-08-04 | 39.6 (-0.5%) | 289 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 21 (110.2%) |
| 2025-08-01 | 39.8 (-0.38%) | 288 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 10 (-66.27%) |
| 2025-07-31 | 39.95 (-0.12%) | 288 | -21 | 0 | 0 | 0 | 0.0% | 1.75 (-0.12) | 29 (-12.91%) |
| 2025-07-30 | 40.0 (2.3%) | 309 | -2 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 34 (70.15%) |
| 2025-07-29 | 39.1 (-1.01%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 20 (3.37%) |
| 2025-07-28 | 39.5 (-0.63%) | 311 | -1 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 19 (-84.31%) |
| 2025-07-25 | 39.75 (3.38%) | 312 | -2 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 123 (297.37%) |
| 2025-07-24 | 38.45 (-0.52%) | 314 | 1 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 31 (26.74%) |
| 2025-07-23 | 38.65 (-0.9%) | 313 | -2 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 24 (-58.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 39.0 (0.39%) | 315 | -7 | 0 | 0 | 0 | 0.0% | 1.91 (-0.04) | 59 (491.18%) |
| 2025-07-21 | 38.85 (-0.38%) | 322 | -1 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 10 (-61.51%) |
| 2025-07-18 | 39.0 (0.26%) | 323 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 26 (-18.74%) |
| 2025-07-17 | 38.9 (1.83%) | 323 | -6 | 0 | 0 | 0 | 0.0% | 1.96 (-0.03) | 32 (97.45%) |
| 2025-07-16 | 38.2 (-0.26%) | 329 | -1 | 0 | 0 | 0 | 0.0% | 1.99 (-0.01) | 16 (-43.68%) |
| 2025-07-15 | 38.3 (-0.52%) | 330 | -8 | 0 | 0 | 0 | 0.0% | 2.0 (-0.05) | 28 (12.81%) |
| 2025-07-14 | 38.5 (-1.03%) | 338 | -1 | 0 | -4 | 0 | 0.0% | 2.05 (0.0) | 25 (10.45%) |
| 2025-07-11 | 38.9 (0.13%) | 339 | -2 | 4 | -7 | 0 | 1.18% | 2.05 (-0.02) | 23 (123.63%) |
| 2025-07-10 | 38.85 (-0.13%) | 341 | 0 | 11 | 0 | 0 | 3.23% | 2.07 (0.0) | 10 (-22.83%) |
| 2025-07-09 | 38.9 (1.43%) | 341 | 3 | 11 | 0 | 0 | 3.23% | 2.07 (0.02) | 13 (-74.99%) |
| 2025-07-08 | 38.35 (-1.67%) | 338 | 2 | 11 | 0 | 0 | 3.25% | 2.05 (0.01) | 53 (-11.5%) |
| 2025-07-07 | 39.0 (-1.52%) | 336 | 11 | 11 | 0 | 0 | 3.27% | 2.04 (0.07) | 60 (-74.99%) |
| 2025-07-04 | 39.6 (-2.22%) | 325 | -35 | 11 | 7 | 0 | 3.38% | 1.97 (-0.21) | 241 (86.49%) |
| 2025-07-03 | 40.5 (-8.89%) | 360 | -12 | 4 | 4 | 0 | 1.11% | 2.18 (-0.07) | 129 (-56.89%) |
| 2025-07-02 | 44.45 (2.18%) | 372 | 30 | 0 | 0 | 0 | 0.0% | 2.25 (0.18) | 300 (138.31%) |
| 2025-07-01 | 43.5 (-0.23%) | 342 | -9 | 0 | 0 | 0 | 0.0% | 2.07 (-0.06) | 126 (135.9%) |
| 2025-06-30 | 43.6 (-0.57%) | 351 | 9 | 0 | 0 | 0 | 0.0% | 2.13 (0.06) | 53 (-39.88%) |
| 2025-06-27 | 43.85 (-0.34%) | 342 | -10 | 0 | 0 | 0 | 0.0% | 2.07 (-0.06) | 88 (9.46%) |
| 2025-06-26 | 44.0 (1.62%) | 352 | -20 | 0 | 0 | 0 | 0.0% | 2.13 (-0.12) | 81 (25.86%) |
| 2025-06-25 | 43.3 (2.12%) | 372 | -1 | 0 | 0 | 0 | 0.0% | 2.25 (-0.01) | 64 (-43.32%) |
| 2025-06-24 | 42.4 (4.05%) | 373 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 113 (61.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 40.75 (-0.12%) | 373 | 4 | 0 | 0 | 0 | 0.0% | 2.26 (0.02) | 70 (13.12%) |
| 2025-06-20 | 40.8 (0.62%) | 369 | -25 | 0 | 0 | 0 | 0.0% | 2.24 (-0.15) | 62 (25.13%) |
| 2025-06-19 | 40.55 (-1.34%) | 394 | -4 | 0 | 0 | 0 | 0.0% | 2.39 (-0.02) | 49 (90.89%) |
| 2025-06-18 | 41.1 (0.86%) | 398 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 26 (-10.04%) |
| 2025-06-17 | 40.75 (-0.61%) | 398 | -5 | 0 | 0 | 0 | 0.0% | 2.41 (-0.03) | 28 (-7.45%) |
| 2025-06-16 | 41.0 (-0.24%) | 403 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 31 (-29.73%) |
| 2025-06-13 | 41.1 (0.74%) | 403 | 3 | 0 | 0 | 0 | 0.0% | 2.44 (0.02) | 44 (-19.78%) |
| 2025-06-12 | 40.8 (-0.49%) | 400 | -3 | 0 | -1 | 0 | 0.0% | 2.42 (-0.02) | 55 (-82.2%) |
| 2025-06-11 | 41.0 (-5.75%) | 403 | 10 | 1 | 1 | 0 | 0.25% | 2.44 (0.06) | 311 (549.95%) |
| 2025-06-10 | 43.5 (-0.46%) | 393 | -1 | 0 | 0 | 0 | 0.0% | 2.38 (-0.01) | 48 (-41.85%) |
| 2025-06-09 | 43.7 (-1.02%) | 394 | 10 | 0 | 0 | 0 | 0.0% | 2.39 (0.06) | 82 (257.72%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.75 (3.41%) | 375 | 4 | 0 | 0 | 0.0% | 2.27 (0.02) | 231 (-23.13%) |
| 2026-05-29 | 24.9 (-0.8%) | 371 | 2 | 0 | 0 | 0.0% | 2.25 (0.01) | 301 (-2.12%) |
| 2026-05-22 | 25.1 (-5.1%) | 369 | 10 | 0 | 0 | 0.0% | 2.24 (0.06) | 307 (1.34%) |
| 2026-05-15 | 26.45 (-4.51%) | 359 | -5 | 0 | 0 | 0.0% | 2.18 (-0.03) | 303 (0.71%) |
| 2026-05-08 | 27.7 (-0.54%) | 364 | -46 | 0 | 0 | 0.0% | 2.21 (-0.27) | 301 (189.77%) |
| 2026-04-30 | 27.85 (-0.71%) | 410 | -13 | 0 | 0 | 0.0% | 2.48 (-0.08) | 104 (-35.96%) |
| 2026-04-24 | 28.05 (-1.06%) | 423 | -19 | 0 | 0 | 0.0% | 2.56 (-0.12) | 162 (-56.64%) |
| 2026-04-17 | 28.35 (-5.97%) | 442 | -9 | 0 | 0 | 0.0% | 2.68 (-0.05) | 374 (103.45%) |
| 2026-04-10 | 30.15 (4.51%) | 451 | -2 | 0 | 0 | 0.0% | 2.73 (-0.01) | 184 (11.82%) |
| 2026-04-02 | 28.85 (1.94%) | 453 | -6 | 0 | 0 | 0.0% | 2.74 (-0.04) | 164 (35.12%) |
| 2026-03-27 | 28.3 (-0.88%) | 459 | -14 | 0 | 0 | 0.0% | 2.78 (-0.09) | 121 (0.38%) |
| 2026-03-20 | 28.55 (1.78%) | 473 | 2 | 0 | 0 | 0.0% | 2.87 (0.02) | 121 (-43.95%) |
| 2026-03-13 | 28.05 (-5.24%) | 471 | -18 | 0 | 0 | 0.0% | 2.85 (-0.11) | 216 (-25.52%) |
| 2026-03-06 | 29.6 (-3.9%) | 489 | -59 | 0 | 0 | 0.0% | 2.96 (-0.36) | 290 (59.92%) |
| 2026-02-26 | 30.8 (0.65%) | 548 | -17 | 0 | 0 | 0.0% | 3.32 (-0.1) | 181 (94.74%) |
| 2026-02-11 | 30.6 (0.0%) | 565 | -21 | 0 | 0 | 0.0% | 3.42 (-0.13) | 93 (-52.27%) |
| 2026-02-06 | 30.6 (-5.12%) | 586 | -21 | 0 | 0 | 0.0% | 3.55 (-0.13) | 195 (110.71%) |
| 2026-01-30 | 32.25 (-0.62%) | 607 | -3 | 0 | 0 | 0.0% | 3.68 (-0.02) | 92 (-52.35%) |
| 2026-01-23 | 32.45 (-3.13%) | 610 | -3 | 0 | 0 | 0.0% | 3.7 (-0.01) | 194 (-1.03%) |
| 2026-01-16 | 33.5 (5.68%) | 613 | 4 | 0 | 0 | 0.0% | 3.71 (0.02) | 196 (15.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 31.7 (3.59%) | 609 | 8 | 0 | 0 | 0.0% | 3.69 (0.05) | 171 (733.96%) |
| 2026-01-02 | 30.6 (2.0%) | 601 | 2 | 0 | 0 | 0.0% | 3.64 (0.01) | 20 (-90.0%) |
| 2025-12-26 | 30.0 (-0.83%) | 599 | -4 | 0 | 0 | 0.0% | 3.63 (-0.02) | 205 (-38.27%) |
| 2025-12-19 | 30.25 (-4.12%) | 603 | 11 | 0 | 0 | 0.0% | 3.65 (0.06) | 332 (-29.56%) |
| 2025-12-12 | 31.55 (-10.37%) | 592 | 46 | 0 | 0 | 0.0% | 3.59 (0.28) | 471 (182.66%) |
| 2025-12-05 | 35.2 (-3.83%) | 546 | 45 | 0 | 0 | 0.0% | 3.31 (0.27) | 166 (73.25%) |
| 2025-11-28 | 36.6 (-1.61%) | 501 | 13 | 0 | 0 | 0.0% | 3.04 (0.08) | 96 (17.53%) |
| 2025-11-21 | 37.2 (1.92%) | 488 | 10 | 0 | 0 | 0.0% | 2.96 (0.06) | 81 (-21.46%) |
| 2025-11-14 | 36.5 (-1.08%) | 478 | 14 | 0 | 0 | 0.0% | 2.9 (0.09) | 104 (48.96%) |
| 2025-11-07 | 36.9 (-3.78%) | 464 | 1 | 0 | -1 | 0.0% | 2.81 (0.0) | 70 (-60.48%) |
| 2025-10-31 | 38.35 (5.79%) | 463 | -7 | 1 | 1 | 0.22% | 2.81 (-0.04) | 177 (92.63%) |
| 2025-10-23 | 36.25 (-1.23%) | 470 | 2 | 0 | 0 | 0.0% | 2.85 (0.01) | 92 (-76.73%) |
| 2025-10-17 | 36.7 (7.94%) | 468 | -14 | 0 | 0 | 0.0% | 2.84 (-0.08) | 395 (581.76%) |
| 2025-10-09 | 34.0 (1.8%) | 482 | 1 | 0 | 0 | 0.0% | 2.92 (0.01) | 58 (-76.17%) |
| 2025-10-03 | 33.4 (2.93%) | 481 | -6 | 0 | -1 | 0.0% | 2.91 (-0.04) | 243 (70.97%) |
| 2025-09-26 | 32.45 (-1.96%) | 487 | 9 | 1 | 0 | 0.21% | 2.95 (0.05) | 142 (11.52%) |
| 2025-09-19 | 33.1 (-0.3%) | 478 | -9 | 1 | 0 | 0.21% | 2.9 (-0.05) | 127 (-69.2%) |
| 2025-09-12 | 33.2 (-0.3%) | 487 | 161 | 1 | 0 | 0.21% | 2.95 (0.97) | 414 (114.98%) |
| 2025-09-05 | 33.3 (-2.92%) | 326 | 19 | 1 | 0 | 0.31% | 1.98 (0.12) | 192 (-13.87%) |
| 2025-08-29 | 34.3 (-1.44%) | 307 | -6 | 1 | 0 | 0.33% | 1.86 (-0.04) | 223 (-10.14%) |
| 2025-08-22 | 34.8 (2.81%) | 313 | 24 | 1 | 0 | 0.32% | 1.9 (0.15) | 249 (-78.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 33.85 (-12.98%) | 289 | 2 | 1 | 1 | 0.35% | 1.75 (0.01) | 1160 (538.0%) |
| 2025-08-08 | 38.9 (-2.26%) | 287 | -1 | 0 | 0 | 0.0% | 1.74 (-0.01) | 181 (60.92%) |
| 2025-08-01 | 39.8 (0.13%) | 288 | -24 | 0 | 0 | 0.0% | 1.75 (-0.14) | 113 (-54.44%) |
| 2025-07-25 | 39.75 (1.92%) | 312 | -11 | 0 | 0 | 0.0% | 1.89 (-0.07) | 248 (93.1%) |
| 2025-07-18 | 39.0 (0.26%) | 323 | -16 | 0 | -4 | 0.0% | 1.96 (-0.09) | 128 (-20.08%) |
| 2025-07-11 | 38.9 (-1.77%) | 339 | 14 | 4 | -7 | 1.18% | 2.05 (0.08) | 160 (-81.13%) |
| 2025-07-04 | 39.6 (-9.69%) | 325 | -17 | 11 | 11 | 3.38% | 1.97 (-0.1) | 851 (103.18%) |
| 2025-06-27 | 43.85 (7.48%) | 342 | -27 | 0 | 0 | 0.0% | 2.07 (-0.17) | 419 (111.34%) |
| 2025-06-20 | 40.8 (-0.73%) | 369 | -34 | 0 | 0 | 0.0% | 2.24 (-0.2) | 198 (-63.44%) |
| 2025-06-13 | 41.1 (-6.91%) | 403 | 19 | 0 | 0 | 0.0% | 2.44 (0.11) | 542 (226.33%) |
| 2025-06-06 | 44.15 (-3.18%) | 384 | -12 | 0 | 0 | 0.0% | 2.33 (-0.07) | 166 (-28.29%) |
| 2025-05-29 | 45.6 (1.0%) | 396 | -22 | 0 | 0 | 0.0% | 2.4 (-0.13) | 231 (13.81%) |
| 2025-05-23 | 45.15 (-0.66%) | 418 | 5 | 0 | 0 | 0.0% | 2.53 (0.03) | 203 (-65.84%) |
| 2025-05-16 | 45.45 (11.81%) | 413 | 48 | 0 | 0 | 0.0% | 2.5 (0.29) | 596 (106.79%) |
| 2025-05-09 | 40.65 (-4.47%) | 365 | -3 | 0 | 0 | 0.0% | 2.21 (-0.02) | 288 (86.21%) |
| 2025-05-02 | 42.55 (-0.58%) | 368 | -33 | 0 | 0 | 0.0% | 2.23 (-0.2) | 154 (-62.52%) |
| 2025-04-25 | 42.8 (6.73%) | 401 | 13 | 0 | 0 | 0.0% | 2.43 (0.08) | 413 (-46.07%) |
| 2025-04-18 | 40.1 (1.65%) | 388 | 10 | 0 | -6 | 0.0% | 2.35 (0.06) | 766 (12.5%) |
| 2025-04-11 | 39.45 (-28.14%) | 378 | -69 | 6 | 3 | 1.59% | 2.29 (-0.42) | 681 (214.02%) |
| 2025-04-02 | 54.9 (-3.51%) | 447 | 6 | 3 | 3 | 0.67% | 2.71 (0.04) | 216 (3.05%) |
| 2025-03-28 | 56.9 (-2.57%) | 441 | -45 | 0 | 0 | 0.0% | 2.67 (-0.27) | 210 (7.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 58.4 (-0.17%) | 486 | -3 | 0 | 0 | 0.0% | 2.94 (-0.02) | 196 (-50.95%) |
| 2025-03-14 | 58.5 (-0.68%) | 489 | 17 | 0 | 0 | 0.0% | 2.96 (0.1) | 400 (144.19%) |
| 2025-03-07 | 58.9 (1.03%) | 472 | -35 | 0 | 0 | 0.0% | 2.86 (-0.21) | 163 (39.86%) |
| 2025-02-27 | 58.3 (-0.51%) | 507 | -19 | 0 | 0 | 0.0% | 3.07 (-0.12) | 117 (-35.04%) |
| 2025-02-21 | 58.6 (0.17%) | 526 | 18 | 0 | 0 | 0.0% | 3.19 (0.11) | 180 (11.36%) |
| 2025-02-14 | 58.5 (-1.35%) | 508 | -3 | 0 | 0 | 0.0% | 3.08 (-0.02) | 161 (-39.38%) |
| 2025-02-07 | 59.3 (1.02%) | 511 | -31 | 0 | -11 | 0.0% | 3.1 (-0.18) | 267 (116.58%) |
| 2025-01-22 | 58.7 (1.21%) | 542 | 0 | 11 | 0 | 2.03% | 3.28 (0.0) | 123 (-47.58%) |
| 2025-01-17 | 58.0 (0.69%) | 542 | -40 | 11 | 1 | 2.03% | 3.28 (-0.25) | 235 (-28.16%) |
| 2025-01-10 | 57.6 (2.86%) | 582 | -12 | 10 | 3 | 1.72% | 3.53 (-0.07) | 327 (34.38%) |
| 2025-01-03 | 56.0 (-0.53%) | 594 | -8 | 7 | 0 | 1.18% | 3.6 (-0.05) | 243 (140.61%) |
| 2024-12-31 | 56.3 (-1.23%) | 602 | 2 | 7 | 0 | 1.16% | 3.65 (0.01) | 101 (-42.52%) |
| 2024-12-27 | 57.0 (1.97%) | 600 | 9 | 7 | -1 | 1.17% | 3.64 (0.06) | 176 (-52.99%) |
| 2024-12-20 | 55.9 (-1.24%) | 591 | -65 | 8 | 0 | 1.35% | 3.58 (-0.39) | 374 (-28.63%) |
| 2024-12-13 | 56.6 (-3.08%) | 656 | 7 | 8 | 1 | 1.22% | 3.97 (0.04) | 525 (89.35%) |
| 2024-12-06 | 58.4 (0.0%) | 649 | -20 | 7 | 0 | 1.08% | 3.93 (-0.12) | 277 (-37.11%) |
| 2024-11-29 | 58.4 (-0.34%) | 669 | -14 | 7 | 0 | 1.05% | 4.05 (-0.09) | 441 (-9.74%) |
| 2024-11-22 | 58.6 (0.0%) | 683 | -26 | 7 | 6 | 1.02% | 4.14 (-0.16) | 488 (-57.11%) |
| 2024-11-15 | 58.6 (-9.43%) | 709 | 28 | 1 | -1 | 0.14% | 4.3 (0.17) | 1139 (-19.71%) |
| 2024-11-08 | 64.7 (6.07%) | 681 | 71 | 2 | 2 | 0.29% | 4.13 (0.43) | 1419 (356.14%) |
| 2024-11-01 | 61.0 (-0.49%) | 610 | 58 | 0 | 0 | 0.0% | 3.7 (0.36) | 311 (7.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 61.3 (-1.13%) | 552 | -41 | 0 | 0 | 0.0% | 3.34 (-0.25) | 289 (-58.67%) |
| 2024-10-18 | 62.0 (6.35%) | 593 | -40 | 0 | 0 | 0.0% | 3.59 (-0.25) | 699 (9.14%) |
| 2024-10-11 | 58.3 (-4.58%) | 633 | -26 | 0 | 0 | 0.0% | 3.84 (-0.15) | 641 (182.52%) |
| 2024-10-04 | 61.1 (-2.55%) | 659 | -4 | 0 | 0 | 0.0% | 3.99 (-0.03) | 226 (-38.19%) |
| 2024-09-27 | 62.7 (-0.16%) | 663 | -3 | 0 | 0 | 0.0% | 4.02 (-0.02) | 367 (-43.04%) |
| 2024-09-20 | 62.8 (2.95%) | 666 | 3 | 0 | 0 | 0.0% | 4.04 (0.02) | 644 (-6.59%) |
| 2024-09-13 | 61.0 (0.99%) | 663 | -25 | 0 | 0 | 0.0% | 4.02 (-0.15) | 689 (-23.09%) |
| 2024-09-06 | 60.4 (-0.33%) | 688 | -44 | 0 | 0 | 0.0% | 4.17 (-0.27) | 897 (47.63%) |
| 2024-08-30 | 60.6 (-1.62%) | 732 | 0 | 0 | 0 | 0.0% | 4.44 (0.0) | 607 (-51.56%) |
| 2024-08-23 | 61.6 (-2.38%) | 732 | 28 | 0 | 0 | 0.0% | 4.44 (0.17) | 1254 (-38.62%) |
| 2024-08-16 | 63.1 (-3.81%) | 704 | -62 | 0 | 0 | 0.0% | 4.27 (-0.37) | 2043 (-5.03%) |
| 2024-08-09 | 65.6 (-5.2%) | 766 | 14 | 0 | -1 | 0.0% | 4.64 (0.08) | 2151 (-32.54%) |
| 2024-08-02 | 69.2 (2.67%) | 752 | 88 | 1 | 1 | 0.13% | 4.56 (0.54) | 3189 (182.27%) |
| 2024-07-26 | 67.4 (5.15%) | 664 | 17 | 0 | 0 | 0.0% | 4.02 (0.1) | 1130 (-23.17%) |
| 2024-07-19 | 64.1 (-5.04%) | 647 | 19 | 0 | 0 | 0.0% | 3.92 (0.11) | 1470 (-68.43%) |
| 2024-07-12 | 67.5 (9.58%) | 628 | -51 | 0 | 0 | 0.0% | 3.81 (-0.3) | 4659 (494.25%) |
| 2024-07-05 | 61.6 (0.33%) | 679 | 12 | 0 | 0 | 0.0% | 4.11 (0.07) | 784 (-12.86%) |
| 2024-06-28 | 61.4 (2.5%) | 667 | -3 | 0 | 0 | 0.0% | 4.04 (-0.02) | 899 (-32.15%) |
| 2024-06-21 | 59.9 (-4.16%) | 670 | 53 | 0 | 0 | 0.0% | 4.06 (0.32) | 1326 (-69.17%) |
| 2024-06-14 | 62.5 (7.57%) | 617 | 85 | 0 | 0 | 0.0% | 3.74 (0.52) | 4300 (458.86%) |
| 2024-06-07 | 58.1 (1.22%) | 532 | -8 | 0 | 0 | 0.0% | 3.22 (-0.05) | 769 (-4.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 57.4 (0.0%) | 540 | 27 | 0 | -1 | 0.0% | 3.27 (0.16) | 806 (-55.86%) |
| 2024-05-24 | 57.4 (-4.33%) | 513 | 1 | 1 | 1 | 0.19% | 3.11 (0.01) | 1826 (10.74%) |
| 2024-05-17 | 60.0 (2.04%) | 512 | -17 | 0 | 0 | 0.0% | 3.1 (-0.11) | 1649 (-14.79%) |
| 2024-05-10 | 58.8 (3.16%) | 529 | 94 | 0 | 0 | 0.0% | 3.21 (0.57) | 1935 (136.3%) |
| 2024-05-03 | 57.0 (4.59%) | 435 | -24 | 0 | 0 | 0.0% | 2.64 (-0.14) | 818 (54.06%) |
| 2024-04-26 | 54.5 (0.74%) | 459 | -74 | 0 | 0 | 0.0% | 2.78 (-0.45) | 531 (-51.41%) |
| 2024-04-19 | 54.1 (0.93%) | 533 | 21 | 0 | 0 | 0.0% | 3.23 (0.13) | 1093 (-9.79%) |
| 2024-04-12 | 53.6 (6.99%) | 512 | 36 | 0 | 0 | 0.0% | 3.1 (0.22) | 1212 (700.91%) |
| 2024-04-03 | 50.1 (-0.99%) | 476 | 13 | 0 | 0 | 0.0% | 2.88 (0.07) | 151 (-53.75%) |
| 2024-03-29 | 50.6 (5.31%) | 463 | 6 | 0 | 0 | 0.0% | 2.81 (0.04) | 327 (-60.64%) |
| 2024-03-22 | 48.05 (-3.61%) | 457 | 5 | 0 | 0 | 0.0% | 2.77 (0.03) | 831 (30.97%) |
| 2024-03-15 | 49.85 (-2.06%) | 452 | 49 | 0 | 0 | 0.0% | 2.74 (0.3) | 635 (21.55%) |
| 2024-03-08 | 50.9 (0.2%) | 403 | 45 | 0 | 0 | 0.0% | 2.44 (0.27) | 522 (215.24%) |
| 2024-03-01 | 50.8 (0.2%) | 358 | -9 | 0 | 0 | 0.0% | 2.17 (-0.05) | 165 (-69.48%) |
| 2024-02-23 | 50.7 (-4.34%) | 367 | 16 | 0 | 0 | 0.0% | 2.22 (0.09) | 543 (-24.59%) |
| 2024-02-16 | 53.0 (10.42%) | 351 | -2 | 0 | 0 | 0.0% | 2.13 (-0.01) | 720 (938.46%) |
| 2024-02-05 | 48.0 (-1.03%) | 353 | 6 | 0 | 0 | 0.0% | 2.14 (0.04) | 69 (-84.4%) |
| 2024-02-02 | 48.5 (-4.53%) | 347 | -19 | 0 | -5 | 0.0% | 2.1 (-0.12) | 444 (5.55%) |
| 2024-01-26 | 50.8 (7.4%) | 366 | 26 | 5 | 5 | 1.37% | 2.22 (0.16) | 421 (-48.6%) |
| 2024-01-19 | 47.3 (7.74%) | 340 | 12 | 0 | 0 | 0.0% | 2.06 (0) | 819 (830.46%) |
| 2024-01-12 | 43.9 (0.23%) | 328 | -7 | 0 | 0 | 0.0% | N/A (0) | 88 (21.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 43.8 (2.94%) | 335 | -4 | 0 | 0 | 0.0% | N/A (0) | 72 (-69.45%) |
| 2023-12-29 | 42.55 (9.1%) | 339 | -15 | 0 | 0 | 0.0% | N/A (0) | 237 (-38.56%) |
| 2023-12-22 | 39.0 (-6.47%) | 354 | -42 | 0 | 0 | 0.0% | N/A (0) | 385 (109.73%) |
| 2023-12-15 | 41.7 (-7.44%) | 396 | -11 | 0 | 0 | 0.0% | N/A (0) | 183 (-78.5%) |
| 2023-12-08 | 45.05 (-9.72%) | 407 | -223 | 0 | 0 | 0.0% | N/A (0) | 855 (210.06%) |
| 2023-12-01 | 49.9 (0.1%) | 630 | 17 | 0 | 0 | 0.0% | 17.84 (0.48) | 275 (-15.2%) |
| 2023-11-24 | 49.85 (-0.89%) | 613 | 36 | 0 | 0 | 0.0% | 17.36 (1.02) | 325 (-54.72%) |
| 2023-11-17 | 50.3 (-5.81%) | 577 | 22 | 0 | 0 | 0.0% | 16.34 (0.63) | 718 (157.18%) |
| 2023-11-10 | 53.4 (1.52%) | 555 | 6 | 0 | 0 | 0.0% | 15.71 (0.17) | 279 (54.1%) |
| 2023-11-03 | 52.6 (3.14%) | 549 | -51 | 0 | 0 | 0.0% | 15.54 (-1.45) | 181 (46.88%) |
| 2023-10-27 | 51.0 (-0.39%) | 600 | -16 | 0 | 0 | 0.0% | 16.99 (-0.45) | 123 (-27.4%) |
| 2023-10-20 | 51.2 (-0.97%) | 616 | 18 | 0 | 0 | 0.0% | 17.44 (0.51) | 170 (-25.26%) |
| 2023-10-13 | 51.7 (1.17%) | 598 | -5 | 0 | 0 | 0.0% | 16.93 (-0.14) | 227 (227.78%) |
| 2023-10-06 | 51.1 (0.59%) | 603 | 4 | 0 | 0 | 0.0% | 17.07 (0.11) | 69 (-32.25%) |
| 2023-09-28 | 50.8 (-3.24%) | 599 | 0 | 0 | 0 | 0.0% | 16.96 (0.0) | 102 (-38.45%) |
| 2023-09-22 | 52.5 (-1.87%) | 599 | -17 | 0 | 0 | 0.0% | 16.96 (-0.48) | 166 (-5.69%) |
| 2023-09-15 | 53.5 (1.33%) | 616 | -6 | 0 | 0 | 0.0% | 17.44 (-0.17) | 176 (21.22%) |
| 2023-09-08 | 52.8 (-0.19%) | 622 | -11 | 0 | 0 | 0.0% | 17.61 (-0.31) | 145 (-25.38%) |
| 2023-09-01 | 52.9 (2.52%) | 633 | 0 | 0 | 0 | 0.0% | 17.92 (0.0) | 195 (-17.66%) |
| 2023-08-25 | 51.6 (-1.15%) | 633 | -28 | 0 | 0 | 0.0% | 17.92 (-0.79) | 236 (7.74%) |
| 2023-08-18 | 52.2 (0.38%) | 661 | -22 | 0 | 0 | 0.0% | 18.71 (-0.63) | 219 (-77.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 52.0 (0.97%) | 683 | -44 | 0 | 0 | 0.0% | 19.34 (-1.24) | 995 (259.95%) |
| 2023-08-04 | 51.5 (-0.77%) | 727 | 11 | 0 | 0 | 0.0% | 20.58 (0.31) | 276 (5.29%) |
| 2023-07-28 | 51.9 (-2.63%) | 716 | -28 | 0 | 0 | 0.0% | 20.27 (-0.79) | 262 (49.73%) |
| 2023-07-21 | 53.3 (-0.19%) | 744 | 35 | 0 | 0 | 0.0% | 21.06 (0.99) | 175 (-32.76%) |
| 2023-07-14 | 53.4 (-5.32%) | 709 | -34 | 0 | 0 | 0.0% | 20.07 (-0.97) | 260 (-29.49%) |
| 2023-07-07 | 56.4 (0.71%) | 743 | -63 | 0 | 0 | 0.0% | 21.04 (-1.78) | 369 (132.63%) |
| 2023-06-30 | 56.0 (-1.58%) | 806 | -10 | 0 | 0 | 0.0% | 22.82 (-0.28) | 159 (128.73%) |
| 2023-06-21 | 56.9 (0.89%) | 816 | 9 | 0 | 0 | 0.0% | 23.1 (0.25) | 69 (-85.02%) |
| 2023-06-16 | 56.4 (-4.08%) | 807 | 12 | 0 | 0 | 0.0% | 22.85 (0.34) | 464 (9.26%) |
| 2023-06-09 | 58.8 (3.7%) | 795 | -16 | 0 | 0 | 0.0% | 22.51 (-0.45) | 424 (223.71%) |
| 2023-06-02 | 56.7 (2.16%) | 811 | 12 | 0 | 0 | 0.0% | 22.96 (0.34) | 131 (-14.4%) |
| 2023-05-26 | 55.5 (-1.25%) | 799 | 21 | 0 | 0 | 0.0% | 22.62 (0.59) | 153 (-62.47%) |
| 2023-05-19 | 56.2 (-0.35%) | 778 | 56 | 0 | 0 | 0.0% | 22.03 (1.59) | 408 (-60.62%) |
| 2023-05-12 | 56.4 (5.82%) | 722 | 36 | 0 | 0 | 0.0% | 20.44 (1.02) | 1037 (1095.07%) |
| 2023-05-05 | 53.3 (3.7%) | 686 | 6 | 0 | 0 | 0.0% | 19.42 (0.17) | 86 (-73.95%) |
| 2023-04-28 | 51.4 (-4.1%) | 680 | -22 | 0 | 0 | 0.0% | 19.25 (-0.63) | 333 (32.49%) |
| 2023-04-21 | 53.6 (-3.6%) | 702 | -4 | 0 | 0 | 0.0% | 19.88 (-0.11) | 251 (-46.41%) |
| 2023-04-14 | 55.6 (-0.89%) | 706 | -11 | 0 | -2 | 0.0% | 19.99 (-0.31) | 469 (228.15%) |
| 2023-04-07 | 56.1 (-1.06%) | 717 | 6 | 2 | 0 | 0.28% | 20.3 (0.17) | 143 (-52.18%) |
| 2023-03-31 | 56.7 (-3.24%) | 711 | 7 | 2 | -1 | 0.28% | 20.13 (0.2) | 299 (-16.75%) |
| 2023-03-24 | 58.6 (5.4%) | 704 | 15 | 3 | -32 | 0.43% | 19.93 (0.42) | 359 (-73.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 55.6 (-18.48%) | 689 | 60 | 35 | 27 | 5.08% | 19.51 (1.7) | 1376 (59.86%) |
| 2023-03-10 | 68.2 (-0.15%) | 629 | 4 | 8 | -5 | 1.27% | 17.81 (0.11) | 861 (96.35%) |
| 2023-03-03 | 68.3 (-1.16%) | 625 | 58 | 13 | 0 | 2.08% | 17.7 (1.65) | 438 (-41.51%) |
| 2023-02-24 | 69.1 (-4.95%) | 567 | 41 | 13 | 0 | 2.29% | 16.05 (1.16) | 749 (-28.85%) |
| 2023-02-17 | 72.7 (5.98%) | 526 | -34 | 13 | -5 | 2.47% | 14.89 (-0.97) | 1053 (77.22%) |
| 2023-02-10 | 68.6 (-1.72%) | 560 | 67 | 18 | 1 | 3.21% | 15.86 (1.9) | 594 (4.26%) |
| 2023-02-03 | 69.8 (1.9%) | 493 | 34 | 17 | 5 | 3.45% | 13.96 (0.96) | 570 (71.25%) |
| 2023-01-17 | 68.5 (-1.44%) | 459 | -10 | 12 | -9 | 2.61% | 13.0 (-0.28) | 333 (-71.3%) |
| 2023-01-13 | 69.5 (4.98%) | 469 | -73 | 21 | 10 | 4.48% | 13.28 (-2.07) | 1160 (49.96%) |
| 2023-01-06 | 66.2 (3.92%) | 542 | 24 | 11 | -1 | 2.03% | 15.35 (0.68) | 773 (42.83%) |
| 2022-12-30 | 63.7 (-6.05%) | 518 | -32 | 12 | -1 | 2.32% | 14.67 (-0.9) | 541 (-15.14%) |
| 2022-12-23 | 67.8 (2.57%) | 550 | -18 | 13 | 5 | 2.36% | 15.57 (-0.51) | 638 (-1.9%) |
| 2022-12-16 | 66.1 (-1.49%) | 568 | -5 | 8 | 0 | 1.41% | 16.08 (-0.14) | 650 (-41.65%) |
| 2022-12-09 | 67.1 (1.67%) | 573 | -1 | 8 | 0 | 1.4% | 16.22 (-0.03) | 1114 (151.18%) |