- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-22 | 30.0 | 1848 | -15 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-93.76%) | 0.0% | 0.07% | 1.22% |
2024-04-19 | 30.2 | 1863 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (483.41%) | 0.04% | 0.07% | 1.24% |
2024-04-18 | 29.7 | 1863 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (-12.78%) | 0.01% | 0.05% | 1.32% |
2024-04-17 | 29.6 | 1863 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 3 (65.92%) | 0.01% | 0.07% | 1.33% |
2024-04-16 | 31.0 | 1865 | -76 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-1.15%) | 0.01% | 0.15% | 1.43% |
2024-04-15 | 31.0 | 1941 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-74.41%) | 0.01% | 0.16% | 1.44% |
2024-04-12 | 30.15 | 1941 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-43.63%) | 0.02% | 0.18% | 1.45% |
2024-04-11 | 30.15 | 1941 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-58.46%) | 0.04% | 0.17% | 1.46% |
2024-04-10 | 31.4 (5.72%) | 1941 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 36 (417.3%) | 0.09% | 0.16% | 1.5% |
2024-04-09 | 29.7 (-1.98%) | 1942 | 0 | 0 | 0 | 0 | 0.0% | 18.26 (0.0) | 7 (-29.98%) | 0.02% | 0.09% | 1.48% |
2024-04-08 | 30.3 (-1.3%) | 1942 | -1 | 0 | 0 | 0 | 0.0% | 18.26 (-0.01) | 10 (100.0%) | 0.02% | 0.08% | 1.53% |
2024-04-03 | 30.7 (4.6%) | 1943 | 0 | 0 | 0 | 0 | 0.0% | 18.27 (0.0) | 5 (-56.76%) | 0.01% | 0.29% | 1.51% |
2024-04-02 | 29.35 (-0.51%) | 1943 | -1 | 0 | 0 | 0 | 0.0% | 18.27 (-0.01) | 11 (243.73%) | 0.03% | 0.34% | 1.52% |
2024-04-01 | 29.5 (-1.5%) | 1944 | 0 | 0 | 0 | 0 | 0.0% | 18.28 (0.0) | 3 (12.13%) | 0.01% | 0.66% | 1.52% |
2024-03-29 | 29.95 (-0.66%) | 1944 | 0 | 0 | 0 | 0 | 0.0% | 18.28 (0.0) | 3 (-97.06%) | 0.01% | 0.69% | 1.55% |
2024-03-28 | 30.15 (0.33%) | 1944 | 1 | 0 | 0 | 0 | 0.0% | 18.28 (0.01) | 102 (302.49%) | 0.24% | 0.92% | 1.56% |
2024-03-27 | 30.05 (2.74%) | 1943 | 1 | 0 | 0 | 0 | 0.0% | 18.27 (0.01) | 25 (-82.64%) | 0.06% | 0.7% | 1.4% |
2024-03-26 | 29.25 (0.34%) | 1942 | 2 | 0 | 0 | 0 | 0.0% | 18.26 (0.02) | 146 (695.15%) | 0.34% | 0.76% | 1.43% |
2024-03-25 | 29.15 (-0.85%) | 1940 | 0 | 0 | 0 | 0 | 0.0% | 18.24 (0.0) | 18 (-81.2%) | 0.04% | 0.43% | 1.7% |
2024-03-22 | 29.4 (-4.23%) | 1940 | 2 | 0 | 0 | 0 | 0.0% | 18.24 (0.02) | 97 (916.84%) | 0.23% | 0.49% | 1.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-21 | 30.7 (-1.29%) | 1938 | 1 | 0 | 0 | 0 | 0.0% | 18.22 (0.01) | 9 (-80.48%) | 0.02% | 0.28% | 2.07% |
2024-03-20 | 31.1 (-2.81%) | 1937 | -2 | 0 | 0 | 0 | 0.0% | 18.21 (-0.02) | 49 (427.97%) | 0.12% | 0.27% | 2.1% |
2024-03-19 | 32.0 (-0.93%) | 1939 | 2 | 0 | 0 | 0 | 0.0% | 18.23 (0.02) | 9 (-78.88%) | 0.02% | 0.19% | 2.73% |
2024-03-18 | 32.3 (-3.58%) | 1937 | 3 | 0 | 0 | 0 | 0.0% | 18.21 (0.03) | 44 (452.19%) | 0.1% | 0.24% | 3.5% |
2024-03-15 | 33.5 (1.67%) | 1934 | 1 | 0 | 0 | 0 | 0.0% | 18.18 (0.01) | 8 (50.74%) | 0.02% | 0.2% | 3.43% |
2024-03-14 | 32.95 (-0.3%) | 1933 | 0 | 0 | 0 | 0 | 0.0% | 18.17 (0.0) | 5 (-59.65%) | 0.01% | 0.25% | 3.44% |
2024-03-13 | 33.05 (-0.9%) | 1933 | 1 | 0 | 0 | 0 | 0.0% | 18.17 (0.01) | 13 (-60.64%) | 0.03% | 0.25% | 3.46% |
2024-03-12 | 33.35 (-2.06%) | 1932 | 1 | 0 | 0 | 0 | 0.0% | 18.16 (0.01) | 33 (28.11%) | 0.08% | 0.23% | 3.48% |
2024-03-11 | 34.05 (-3.27%) | 1931 | 1 | 0 | 0 | 0 | 0.0% | 18.15 (0.01) | 26 (-7.53%) | 0.06% | 0.18% | 3.46% |
2024-03-08 | 35.2 (-4.61%) | 1930 | -2 | 0 | 0 | 0 | 0.0% | 18.14 (-0.02) | 28 (605.2%) | 0.07% | 0.16% | 3.5% |
2024-03-07 | 36.9 (0.0%) | 1932 | 1 | 0 | 0 | 0 | 0.0% | 18.16 (0.01) | 4 (-50.06%) | 0.01% | 0.11% | 3.61% |
2024-03-06 | 36.9 (0.0%) | 1931 | 3 | 0 | 0 | 0 | 0.0% | 18.15 (0.02) | 8 (-20.69%) | 0.02% | 0.18% | 3.78% |
2024-03-05 | 36.9 (0.54%) | 1928 | 5 | 0 | 0 | 0 | 0.0% | 18.13 (0.05) | 10 (-43.96%) | 0.02% | 0.25% | 3.89% |
2024-03-04 | 36.7 (0.41%) | 1923 | 10 | 0 | 0 | 0 | 0.0% | 18.08 (0.1) | 18 (145.27%) | 0.04% | 0.84% | 4.22% |
2024-03-01 | 36.55 (-0.81%) | 1913 | 2 | 0 | 0 | 0 | 0.0% | 17.98 (0.01) | 7 (-78.44%) | 0.02% | 1.07% | 4.65% |
2024-02-29 | 36.85 (-1.73%) | 1911 | 5 | 0 | 0 | 0 | 0.0% | 17.97 (0.05) | 34 (-8.02%) | 0.08% | 1.42% | 5.34% |
2024-02-27 | 37.5 (0.27%) | 1906 | 9 | 0 | 0 | 0 | 0.0% | 17.92 (0.09) | 37 (-85.87%) | 0.09% | 1.39% | 5.39% |
2024-02-26 | 37.4 (-1.19%) | 1897 | 6 | 0 | 0 | 0 | 0.0% | 17.83 (0.05) | 262 (127.62%) | 0.62% | 2.06% | 5.8% |
2024-02-23 | 37.85 (0.0%) | 1891 | 1 | 0 | 0 | 0 | 0.0% | 17.78 (0.01) | 115 (-25.8%) | 0.27% | 2.23% | 5.21% |
2024-02-22 | 37.85 (-0.39%) | 1890 | -1 | 0 | 0 | 0 | 0.0% | 17.77 (-0.01) | 155 (596.75%) | 0.37% | 2.0% | 4.96% |
2024-02-21 | 38.0 (-1.3%) | 1891 | -2 | 0 | 0 | 0 | 0.0% | 17.78 (-0.02) | 22 (-93.06%) | 0.05% | 1.66% | 4.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-20 | 38.5 (4.34%) | 1893 | -2 | 0 | 0 | 0 | 0.0% | 17.8 (-0.02) | 321 (-4.01%) | 0.76% | 1.64% | 4.59% |
2024-02-19 | 36.9 (0.54%) | 1895 | 4 | 0 | 0 | 0 | 0.0% | 17.82 (0.04) | 334 (2034.11%) | 0.79% | 0.93% | 3.85% |
2024-02-16 | 36.7 (0.27%) | 1891 | 2 | 0 | 0 | 0 | 0.0% | 17.78 (0.02) | 15 (37.78%) | 0.04% | 0.21% | 3.07% |
2024-02-15 | 36.6 (0.14%) | 1889 | 2 | 0 | 0 | 0 | 0.0% | 17.76 (0.02) | 11 (-18.74%) | 0.03% | 0.27% | 3.04% |
2024-02-05 | 36.55 (-0.27%) | 1887 | 3 | 0 | 0 | 0 | 0.0% | 17.74 (0.03) | 14 (-31.36%) | 0.03% | 0.42% | 3.28% |
2024-02-02 | 36.65 (0.0%) | 1884 | 1 | 0 | 0 | 0 | 0.0% | 17.71 (0.01) | 20 (-20.58%) | 0.05% | 0.56% | 3.26% |
2024-02-01 | 36.65 (-2.66%) | 1883 | 8 | 0 | 0 | 0 | 0.0% | 17.7 (0.07) | 25 (-39.63%) | 0.06% | 0.65% | 3.22% |
2024-01-31 | 37.65 (-5.88%) | 1875 | -7 | 0 | 0 | 0 | 0.0% | 17.63 (-0.06) | 42 (-44.19%) | 0.1% | 0.94% | 3.17% |
2024-01-30 | 40.0 (3.9%) | 1882 | 9 | 0 | 0 | 0 | 0.0% | 17.69 (0.08) | 76 (2.99%) | 0.18% | 1.31% | 3.08% |
2024-01-29 | 38.5 (1.05%) | 1873 | 0 | 0 | 0 | 0 | 0.0% | 17.61 (0.0) | 74 (26.99%) | 0.17% | 1.84% | 2.91% |
2024-01-26 | 38.1 (2.42%) | 1873 | -2 | 0 | 0 | 0 | 0.0% | 17.61 (-0.02) | 58 (-60.42%) | 0.14% | 1.8% | 2.74% |
2024-01-25 | 37.2 (-0.27%) | 1875 | -55 | 0 | 0 | 0 | 0.0% | 17.63 (-0.51) | 147 (-26.61%) | 0.35% | 2.16% | 2.63% |
2024-01-24 | 37.3 (7.49%) | 1930 | -22 | 0 | 0 | 0 | 0.0% | 18.14 (-0.21) | 200 (-33.79%) | 0.47% | 1.84% | 2.28% |
2024-01-23 | 34.7 (0.0%) | 1952 | -1 | 0 | 0 | 0 | 0.0% | 18.35 (-0.01) | 303 (440.11%) | 0.71% | 1.39% | 1.81% |
2024-01-22 | 34.7 (-0.14%) | 1953 | 0 | 0 | 0 | 0 | 0.0% | 18.36 (0.0) | 56 (-73.17%) | 0.13% | 0.7% | 1.11% |
2024-01-19 | 34.75 (0.29%) | 1953 | 2 | 0 | 0 | 0 | 0.0% | 18.36 (0.02) | 209 (1778.5%) | 0.49% | 0.59% | 0.99% |
2024-01-18 | 34.65 (0.0%) | 1951 | 7 | 0 | 0 | 0 | 0.0% | 18.34 (0.06) | 11 (1.2%) | 0.03% | 0.11% | 0.51% |
2024-01-17 | 34.65 (0.73%) | 1944 | 7 | 0 | 0 | 0 | 0.0% | 18.28 (0.07) | 11 (-8.86%) | 0.03% | 0.09% | 0.5% |
2024-01-16 | 34.4 (-1.29%) | 1937 | 0 | 0 | 0 | 0 | 0.0% | 18.21 (0.0) | 12 (62.32%) | 0.03% | 0.08% | 0.52% |
2024-01-15 | 34.85 (1.01%) | 1937 | 0 | 0 | 0 | 0 | 0.0% | 18.21 (0.0) | 7 (44.87%) | 0.02% | 0.31% | 0.55% |
2024-01-12 | 34.5 (-0.58%) | 1937 | 0 | 0 | 0 | 0 | 0.0% | 18.21 (0.0) | 5 (27.34%) | 0.01% | 0.31% | 0.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-11 | 34.7 (-0.29%) | 1937 | 0 | 0 | 0 | 0 | 0.0% | 18.21 (0.0) | 4 (0.78%) | 0.01% | 0.3% | 0.56% |
2024-01-10 | 34.8 (-0.29%) | 1937 | -3 | 0 | 0 | 0 | 0.0% | 18.21 (-0.03) | 4 (-96.4%) | 0.01% | 0.3% | 0.62% |
2024-01-09 | 34.9 (0.0%) | 1940 | 1 | 0 | 0 | 0 | 0.0% | 18.24 (0.01) | 111 (1249.1%) | 0.26% | 0.3% | 0.64% |
2024-01-08 | 34.9 (-0.29%) | 1939 | 0 | 0 | 0 | 0 | 0.0% | 18.23 (0.0) | 8 (311.5%) | 0.02% | 0.05% | 0.4% |
2024-01-05 | 35.0 (0.43%) | 1939 | 0 | 0 | 0 | 0 | 0.0% | 18.23 (0.0) | 2 (-50.0%) | 0.0% | 0.04% | 0.39% |
2024-01-04 | 34.85 (0.0%) | 1939 | -1 | 0 | 0 | 0 | 0.0% | 18.23 (-0.01) | 4 (0.0%) | 0.01% | 0.06% | 0.41% |
2024-01-03 | 34.85 (-0.14%) | 1940 | -1 | 0 | 0 | 0 | 0.0% | 18.24 (-0.01) | 4 (28.58%) | 0.01% | 0.05% | 0.79% |
2024-01-02 | 34.9 (0.29%) | 1941 | 0 | 0 | 0 | 0 | 0.0% | 18.25 (0.0) | 3 (2.0%) | 0.01% | 0.04% | 0.82% |
2023-12-29 | 34.8 (0.43%) | 1941 | 0 | 0 | 0 | 0 | 0.0% | 18.25 (0.0) | 3 (-69.58%) | 0.01% | 0.04% | 0.87% |
2023-12-28 | 34.65 (-0.86%) | 1941 | -1 | 0 | 0 | 0 | 0.0% | 18.25 (-0.01) | 10 (887.78%) | 0.02% | 0.05% | 0.94% |
2023-12-27 | 34.95 (0.0%) | 1942 | 0 | 0 | 0 | 0 | 0.0% | 18.26 (0.0) | 1 (-16.87%) | 0.0% | 0.04% | 1.07% |
2023-12-26 | 34.95 (-0.14%) | 1942 | 0 | 0 | 0 | 0 | 0.0% | 18.26 (0.0) | 1 (-38.95%) | 0.0% | 0.05% | 1.09% |
2023-12-25 | 35.0 (0.43%) | 1942 | 0 | 0 | 0 | 0 | 0.0% | 18.26 (0.0) | 2 (-71.43%) | 0.0% | 0.1% | 1.11% |
2023-12-22 | 34.85 (-0.14%) | 1942 | 0 | 0 | 0 | 0 | 0.0% | 18.26 (0.0) | 7 (40.0%) | 0.02% | 0.15% | 1.18% |
2023-12-21 | 34.9 (0.0%) | 1942 | 0 | 0 | 0 | 0 | 0.0% | 18.26 (0.0) | 5 (-28.57%) | 0.01% | 0.16% | 1.17% |
2023-12-20 | 34.9 (0.0%) | 1942 | 0 | 0 | 0 | 0 | 0.0% | 18.26 (0.0) | 7 (-65.12%) | 0.02% | 0.16% | 1.19% |
2023-12-19 | 34.9 (-0.14%) | 1942 | 0 | 0 | 0 | 0 | 0.0% | 18.26 (0.0) | 20 (-20.17%) | 0.05% | 0.21% | 1.19% |
2023-12-18 | 34.95 (-0.29%) | 1942 | 0 | 0 | 0 | 0 | 0.0% | 18.26 (0.0) | 25 (151.27%) | 0.06% | 0.2% | 1.14% |
2023-12-15 | 35.05 (0.43%) | 1942 | 0 | 0 | 0 | 0 | 0.0% | 18.26 (0.0) | 10 (100.1%) | 0.02% | 0.15% | 1.14% |
2023-12-14 | 34.9 (0.14%) | 1942 | 0 | 0 | 0 | 0 | 0.0% | 18.26 (0.0) | 5 (-82.85%) | 0.01% | 0.14% | 1.99% |
2023-12-13 | 34.85 (0.0%) | 1942 | 0 | 0 | 0 | 0 | 0.0% | 18.26 (0.0) | 29 (93.25%) | 0.07% | 0.16% | 2.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-12 | 34.85 (-0.29%) | 1942 | 0 | 0 | 0 | 0 | 0.0% | 18.26 (0.0) | 15 (150.19%) | 0.04% | 0.48% | 1.95% |
2023-12-11 | 34.95 (0.29%) | 1942 | -1 | 0 | 0 | 0 | 0.0% | 18.26 (-0.01) | 6 (30.88%) | 0.01% | 0.48% | 1.93% |
2023-12-08 | 34.85 (-0.43%) | 1943 | 0 | 0 | 0 | 0 | 0.0% | 18.27 (0.0) | 4 (-64.67%) | 0.01% | 0.52% | 1.92% |
2023-12-07 | 35.0 (-0.43%) | 1943 | -1 | 0 | 0 | 0 | 0.0% | 18.27 (-0.01) | 13 (-92.15%) | 0.03% | 0.59% | 1.95% |
2023-12-06 | 35.15 (0.14%) | 1944 | 0 | 0 | 0 | 0 | 0.0% | 18.28 (0.0) | 166 (1176.7%) | 0.39% | 0.72% | 1.94% |
2023-12-05 | 35.1 (0.14%) | 1944 | -2 | 0 | 0 | 0 | 0.0% | 18.28 (-0.01) | 13 (-48.04%) | 0.03% | 0.35% | 1.61% |
2023-12-04 | 35.05 (-0.14%) | 1946 | -2 | 0 | 0 | 0 | 0.0% | 18.29 (-0.02) | 25 (-24.5%) | 0.06% | 0.34% | 1.6% |
2023-12-01 | 35.1 (1.59%) | 1948 | 0 | 0 | 0 | 0 | 0.0% | 18.31 (0.0) | 33 (-50.75%) | 0.08% | 0.35% | 1.55% |
2023-11-30 | 34.55 (-5.47%) | 1948 | 2 | 0 | 0 | 0 | 0.0% | 18.31 (0.02) | 67 (563.37%) | 0.16% | 0.28% | 1.48% |
2023-11-29 | 36.55 (-0.95%) | 1946 | -1 | 0 | 0 | 0 | 0.0% | 18.29 (-0.01) | 10 (36.61%) | 0.02% | 0.15% | 1.34% |
2023-11-28 | 36.9 (0.54%) | 1947 | -2 | 0 | 0 | 0 | 0.0% | 18.3 (-0.02) | 7 (-76.05%) | 0.02% | 0.14% | 1.35% |
2023-11-27 | 36.7 (-0.81%) | 1949 | 2 | 0 | 0 | 0 | 0.0% | 18.32 (0.02) | 31 (520.1%) | 0.07% | 0.13% | 1.44% |
2023-11-24 | 37.0 (0.0%) | 1947 | 1 | 0 | 0 | 0 | 0.0% | 18.3 (0.01) | 5 (-54.87%) | 0.01% | 0.11% | 1.38% |
2023-11-23 | 37.0 (-1.07%) | 1946 | 0 | 0 | 0 | 0 | 0.0% | 18.29 (0.0) | 11 (58.29%) | 0.03% | 0.98% | 1.39% |
2023-11-22 | 37.4 (-0.27%) | 1946 | 0 | 0 | 0 | 0 | 0.0% | 18.29 (0.0) | 7 (250.0%) | 0.02% | 0.99% | 1.87% |
2023-11-21 | 37.5 (0.27%) | 1946 | 0 | 0 | 0 | 0 | 0.0% | 18.29 (0.0) | 2 (-90.65%) | 0.0% | 0.98% | 1.87% |
2023-11-20 | 37.4 (-1.45%) | 1946 | -2 | 0 | 0 | 0 | 0.0% | 18.29 (-0.02) | 21 (-94.29%) | 0.05% | 0.98% | 1.88% |
2023-11-17 | 37.95 (-1.43%) | 1948 | -3 | 0 | 0 | 0 | 0.0% | 18.31 (-0.03) | 375 (2708.0%) | 0.88% | 0.94% | 1.85% |
2023-11-16 | 38.5 (-1.03%) | 1951 | 1 | 0 | 0 | 0 | 0.0% | 18.34 (0.01) | 13 (233.37%) | 0.03% | 0.1% | 1.0% |
2023-11-15 | 38.9 (0.0%) | 1950 | 0 | 0 | 0 | 0 | 0.0% | 18.33 (0.0) | 4 (29.18%) | 0.01% | 0.09% | 1.03% |
2023-11-14 | 38.9 (0.0%) | 1950 | 0 | 0 | 0 | 0 | 0.0% | 18.33 (0.0) | 3 (-38.53%) | 0.01% | 0.14% | 1.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-13 | 38.9 (0.39%) | 1950 | 0 | 0 | 0 | 0 | 0.0% | 18.33 (0.0) | 5 (-70.32%) | 0.01% | 0.15% | 1.03% |
2023-11-10 | 38.75 (-0.77%) | 1950 | 3 | 0 | 0 | 0 | 0.0% | 18.33 (0.03) | 17 (87.62%) | 0.04% | 0.15% | 1.21% |
2023-11-09 | 39.05 (-0.13%) | 1947 | 0 | 0 | 0 | 0 | 0.0% | 18.3 (0.0) | 9 (-65.2%) | 0.02% | 0.11% | 1.21% |
2023-11-08 | 39.1 (-0.76%) | 1947 | 0 | 0 | 0 | 0 | 0.0% | 18.3 (0.0) | 26 (334.02%) | 0.06% | 0.11% | 1.24% |
2023-11-07 | 39.4 (-0.25%) | 1947 | 0 | 0 | 0 | 0 | 0.0% | 18.3 (0.0) | 6 (20.0%) | 0.01% | 0.09% | 1.21% |
2023-11-06 | 39.5 (0.25%) | 1947 | 2 | 0 | 0 | 0 | 0.0% | 18.3 (0.01) | 5 (150.0%) | 0.01% | 0.18% | 1.52% |
2023-11-03 | 39.4 (0.25%) | 1945 | 0 | 0 | 0 | 0 | 0.0% | 18.29 (0.0) | 2 (-71.45%) | 0.0% | 0.18% | 1.79% |
2023-11-02 | 39.3 (0.38%) | 1945 | 3 | 0 | 0 | 0 | 0.0% | 18.29 (0.03) | 7 (-57.61%) | 0.02% | 0.2% | 2.12% |
2023-11-01 | 39.15 (0.51%) | 1942 | 4 | 0 | 0 | 0 | 0.0% | 18.26 (0.04) | 16 (-63.71%) | 0.04% | 0.69% | 2.11% |
2023-10-31 | 38.95 (0.0%) | 1938 | 0 | 0 | 0 | 0 | 0.0% | 18.22 (0.0) | 45 (1035.45%) | 0.11% | 0.66% | 2.1% |
2023-10-30 | 38.95 (0.39%) | 1938 | 0 | 0 | 0 | 0 | 0.0% | 18.22 (0.0) | 4 (-66.59%) | 0.01% | 0.57% | 2.0% |
2023-10-27 | 38.8 (0.78%) | 1938 | 0 | 0 | 0 | 0 | 0.0% | 18.22 (0.0) | 12 (-94.42%) | 0.03% | 0.58% | 1.99% |
2023-10-26 | 38.5 (-1.53%) | 1938 | 0 | 0 | 0 | 0 | 0.0% | 18.22 (0.0) | 215 (3482.85%) | 0.51% | 0.59% | 1.99% |
2023-10-25 | 39.1 (0.0%) | 1938 | 0 | 0 | 0 | 0 | 0.0% | 18.22 (0.0) | 6 (-14.42%) | 0.01% | 0.14% | 1.53% |
2023-10-24 | 39.1 (0.26%) | 1938 | 0 | 0 | 0 | 0 | 0.0% | 18.22 (0.0) | 7 (-13.43%) | 0.02% | 0.14% | 1.53% |
2023-10-23 | 39.0 (-0.26%) | 1938 | -2 | 0 | 0 | 0 | 0.0% | 18.22 (-0.02) | 8 (-42.14%) | 0.02% | 0.13% | 1.55% |
2023-10-20 | 39.1 (0.77%) | 1940 | 8 | 0 | 0 | 0 | 0.0% | 18.24 (0.08) | 14 (-46.16%) | 0.03% | 0.3% | 1.61% |
2023-10-19 | 38.8 (-2.51%) | 1932 | 8 | 0 | 0 | 0 | 0.0% | 18.16 (0.07) | 26 (550.1%) | 0.06% | 0.31% | 1.62% |
2023-10-18 | 39.8 (-0.5%) | 1924 | 1 | 0 | 0 | 0 | 0.0% | 18.09 (0.01) | 4 (-0.25%) | 0.01% | 0.3% | 1.61% |
2023-10-17 | 40.0 (0.0%) | 1923 | 0 | 0 | 0 | 0 | 0.0% | 18.08 (0.0) | 4 (-95.05%) | 0.01% | 0.32% | 1.71% |
2023-10-16 | 40.0 (0.0%) | 1923 | 0 | 0 | 0 | 0 | 0.0% | 18.08 (0.0) | 81 (405.4%) | 0.19% | 0.64% | 1.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-13 | 40.0 (-1.72%) | 1923 | 8 | 0 | 0 | 0 | 0.0% | 18.08 (0.08) | 16 (-27.14%) | 0.04% | 0.72% | 1.6% |
2023-10-12 | 40.7 (0.0%) | 1915 | -3 | 0 | 0 | 0 | 0.0% | 18.0 (-0.03) | 22 (83.33%) | 0.05% | 1.03% | 1.59% |
2023-10-11 | 40.7 (-0.73%) | 1918 | 0 | 0 | 0 | 0 | 0.0% | 18.03 (0.0) | 12 (-91.37%) | 0.03% | 0.98% | 1.62% |
2023-10-06 | 41.0 (0.37%) | 1918 | 9 | 0 | 0 | 0 | 0.0% | 18.03 (0.08) | 139 (16.82%) | 0.33% | 0.98% | 1.61% |
2023-10-05 | 40.85 (-0.37%) | 1909 | 2 | 0 | 0 | 0 | 0.0% | 17.95 (0.02) | 119 (-17.36%) | 0.28% | 0.66% | 1.36% |
2023-10-04 | 41.0 (1.61%) | 1907 | 14 | 0 | 0 | 0 | 0.0% | 17.93 (0.13) | 144 (14300.0%) | 0.34% | 0.38% | 1.17% |
2023-10-03 | 40.35 (0.12%) | 1893 | 0 | 0 | 0 | 0 | 0.0% | 17.8 (0.0) | 1 (-91.67%) | 0.0% | 0.07% | 0.91% |
2023-10-02 | 40.3 (0.5%) | 1893 | 0 | 0 | 0 | 0 | 0.0% | 17.8 (0.0) | 12 (200.0%) | 0.03% | 0.11% | 1.13% |
2023-09-28 | 40.1 (0.0%) | 1893 | -2 | 0 | 0 | 0 | 0.0% | 17.8 (-0.02) | 4 (300.0%) | 0.01% | 0.1% | 1.3% |
2023-09-27 | 40.1 (0.25%) | 1895 | 0 | 0 | 0 | 0 | 0.0% | 17.82 (0.0) | 1 (-90.91%) | 0.0% | 0.12% | 1.68% |
2023-09-26 | 40.0 (-0.99%) | 1895 | 3 | 0 | 0 | 0 | 0.0% | 17.82 (0.03) | 11 (-35.31%) | 0.03% | 0.2% | 2.05% |
2023-09-25 | 40.4 (0.25%) | 1892 | 4 | 0 | 0 | 0 | 0.0% | 17.79 (0.04) | 17 (87.28%) | 0.04% | 0.22% | 2.34% |
2023-09-22 | 40.3 (-1.23%) | 1888 | 0 | 0 | 0 | 0 | 0.0% | 17.75 (0.0) | 9 (-30.15%) | 0.02% | 0.23% | 2.45% |
2023-09-21 | 40.8 (-0.12%) | 1888 | -4 | 0 | 0 | 0 | 0.0% | 17.75 (-0.04) | 13 (-63.89%) | 0.03% | 0.31% | 2.7% |
2023-09-20 | 40.85 (-2.51%) | 1892 | -3 | 0 | 0 | 0 | 0.0% | 17.79 (-0.03) | 36 (109.23%) | 0.08% | 0.36% | 2.8% |
2023-09-19 | 41.9 (0.24%) | 1895 | 0 | 0 | 0 | 0 | 0.0% | 17.82 (0.0) | 17 (-21.79%) | 0.04% | 0.29% | 2.83% |
2023-09-18 | 41.8 (0.36%) | 1895 | 0 | 0 | 0 | 0 | 0.0% | 17.82 (0.0) | 22 (-51.12%) | 0.05% | 0.28% | 2.98% |
2023-09-15 | 41.65 (0.85%) | 1895 | 2 | 0 | 0 | 0 | 0.0% | 17.82 (0.02) | 45 (40.3%) | 0.11% | 0.31% | 3.33% |
2023-09-14 | 41.3 (-1.9%) | 1893 | 4 | 0 | 0 | 0 | 0.0% | 17.8 (0.04) | 32 (358.19%) | 0.08% | 0.22% | 3.98% |
2023-09-13 | 42.1 (0.0%) | 1889 | 0 | 0 | 0 | 0 | 0.0% | 17.76 (0.0) | 7 (-46.15%) | 0.02% | 0.22% | 4.77% |
2023-09-12 | 42.1 (0.72%) | 1889 | 4 | 0 | 0 | 0 | 0.0% | 17.76 (0.04) | 13 (-60.61%) | 0.03% | 0.3% | 5.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-11 | 41.8 (-1.53%) | 1885 | -12 | 0 | 0 | 0 | 0.0% | 17.72 (-0.11) | 33 (308.11%) | 0.08% | 0.34% | 5.17% |
2023-09-08 | 42.45 (-0.12%) | 1897 | 0 | 0 | 0 | 0 | 0.0% | 17.83 (0.0) | 8 (-76.22%) | 0.02% | 0.49% | 5.17% |
2023-09-07 | 42.5 (-2.19%) | 1897 | -5 | 0 | 0 | 0 | 0.0% | 17.83 (-0.05) | 34 (-9.33%) | 0.08% | 0.67% | 5.24% |
2023-09-06 | 43.45 (-1.25%) | 1902 | -3 | 0 | 0 | 0 | 0.0% | 17.88 (-0.03) | 37 (12.61%) | 0.09% | 0.98% | 5.26% |
2023-09-05 | 44.0 (-2.11%) | 1905 | -3 | 0 | 0 | 0 | 0.0% | 17.91 (-0.03) | 33 (-64.83%) | 0.08% | 1.26% | 5.23% |
2023-09-04 | 44.95 (2.51%) | 1908 | -11 | 0 | 0 | 0 | 0.0% | 17.94 (-0.1) | 94 (12.17%) | 0.22% | 1.5% | 5.17% |
2023-09-01 | 43.85 (0.92%) | 1919 | 8 | 0 | 0 | 0 | 0.0% | 18.04 (0.07) | 84 (-49.21%) | 0.2% | 1.43% | 4.96% |
2023-08-31 | 43.45 (-0.34%) | 1911 | 23 | 0 | 0 | 0 | 0.0% | 17.97 (0.22) | 166 (5.86%) | 0.39% | 1.5% | 4.78% |
2023-08-30 | 43.6 (4.43%) | 1888 | 11 | 0 | 0 | 0 | 0.0% | 17.75 (0.1) | 156 (16.9%) | 0.37% | 1.23% | 4.45% |
2023-08-29 | 41.75 (2.96%) | 1877 | -8 | 0 | 0 | 0 | 0.0% | 17.65 (-0.07) | 134 (107.51%) | 0.32% | 0.99% | 4.13% |
2023-08-28 | 40.55 (1.88%) | 1885 | 11 | 0 | 0 | 0 | 0.0% | 17.72 (0.1) | 64 (-43.09%) | 0.15% | 0.86% | 3.9% |
2023-08-25 | 39.8 (3.78%) | 1874 | 3 | 0 | 0 | 0 | 0.0% | 17.62 (0.03) | 113 (106.93%) | 0.27% | 1.11% | 3.82% |
2023-08-24 | 38.35 (-1.67%) | 1871 | -2 | 0 | 0 | 0 | 0.0% | 17.59 (-0.02) | 54 (6.74%) | 0.13% | 1.6% | 3.61% |
2023-08-23 | 39.0 (0.0%) | 1873 | -1 | 0 | 0 | 0 | 0.0% | 17.61 (-0.01) | 51 (-36.63%) | 0.12% | 2.33% | 3.52% |
2023-08-22 | 39.0 (-2.01%) | 1874 | -25 | 0 | 0 | 0 | 0.0% | 17.62 (-0.23) | 81 (-52.59%) | 0.19% | 2.6% | 3.43% |
2023-08-21 | 39.8 (-4.21%) | 1899 | -23 | 0 | -1 | 1 | 0.0% | 17.85 (-0.22) | 171 (-46.52%) | 0.4% | 2.47% | 3.31% |
2023-08-18 | 41.55 (6.81%) | 1922 | -2 | 1 | 0 | 0 | 0.05% | 18.07 (-0.02) | 320 (-12.41%) | 0.75% | 2.15% | 2.95% |
2023-08-17 | 38.9 (5.56%) | 1924 | -4 | 1 | 1 | 0 | 0.05% | 18.09 (-0.04) | 365 (122.89%) | 0.86% | 1.48% | 2.25% |
2023-08-16 | 36.85 (10.0%) | 1928 | 9 | 0 | 0 | 0 | 0.0% | 18.13 (0.09) | 164 (485.2%) | 0.39% | 0.72% | 1.41% |
2023-08-15 | 33.5 (1.52%) | 1919 | -2 | 0 | 0 | 0 | 0.0% | 18.04 (-0.02) | 28 (-16.05%) | 0.07% | 0.39% | 1.14% |
2023-08-14 | 33.0 (0.46%) | 1921 | -1 | 0 | 0 | 0 | 0.0% | 18.06 (-0.01) | 33 (-7.27%) | 0.08% | 0.34% | 1.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-11 | 32.85 (0.15%) | 1922 | 0 | 0 | 0 | 0 | 0.0% | 18.07 (0.0) | 36 (-16.47%) | 0.08% | 0.27% | 1.23% |
2023-08-10 | 32.8 (0.0%) | 1922 | -6 | 0 | 0 | 0 | 0.0% | 18.07 (-0.06) | 43 (86.25%) | 0.1% | 0.21% | 1.19% |
2023-08-09 | 32.8 (-0.91%) | 1928 | -2 | 0 | 0 | 0 | 0.0% | 18.13 (-0.01) | 23 (228.32%) | 0.05% | 0.17% | 1.16% |
2023-08-08 | 33.1 (-0.15%) | 1930 | -3 | 0 | 0 | 0 | 0.0% | 18.14 (-0.03) | 7 (37.08%) | 0.02% | 0.16% | 1.14% |
2023-08-07 | 33.15 (0.0%) | 1933 | 0 | 0 | 0 | 0 | 0.0% | 18.17 (0.0) | 5 (-57.38%) | 0.01% | 0.23% | 1.17% |
2023-08-04 | 33.15 (-0.15%) | 1933 | -2 | 0 | 0 | 0 | 0.0% | 18.17 (-0.02) | 12 (-47.74%) | 0.03% | 0.29% | 1.32% |
2023-08-02 | 33.2 (0.45%) | 1935 | -4 | 0 | 0 | 0 | 0.0% | 18.19 (-0.04) | 23 (8.0%) | 0.05% | 0.32% | 1.35% |
2023-08-01 | 33.05 (0.0%) | 1939 | -3 | 0 | 0 | 0 | 0.0% | 18.23 (-0.03) | 21 (-42.49%) | 0.05% | 0.31% | 1.38% |
2023-07-31 | 33.05 (-0.15%) | 1942 | -2 | 0 | 0 | 0 | 0.0% | 18.26 (-0.02) | 37 (19.89%) | 0.09% | 0.29% | 1.52% |
2023-07-28 | 33.1 (-1.05%) | 1944 | 0 | 0 | 0 | 0 | 0.0% | 18.28 (0.0) | 31 (29.11%) | 0.07% | 0.27% | 1.52% |
2023-07-27 | 33.45 (0.45%) | 1944 | -2 | 0 | 0 | 0 | 0.0% | 18.28 (-0.01) | 24 (46.21%) | 0.06% | 0.24% | 1.53% |
2023-07-26 | 33.3 (-0.15%) | 1946 | -1 | 0 | 0 | 0 | 0.0% | 18.29 (-0.01) | 16 (8.75%) | 0.04% | 0.24% | 1.51% |
2023-07-25 | 33.35 (-0.15%) | 1947 | -2 | 0 | 0 | 0 | 0.0% | 18.3 (-0.02) | 15 (-44.34%) | 0.04% | 0.22% | 1.5% |
2023-07-24 | 33.4 (0.15%) | 1949 | 2 | 0 | 0 | 0 | 0.0% | 18.32 (0.02) | 27 (35.67%) | 0.06% | 0.31% | 1.55% |
2023-07-21 | 33.35 (0.3%) | 1947 | 0 | 0 | 0 | 0 | 0.0% | 18.3 (0.0) | 20 (-9.04%) | 0.05% | 0.39% | 1.56% |
2023-07-20 | 33.25 (0.45%) | 1947 | 0 | 0 | 0 | 0 | 0.0% | 18.3 (0.0) | 22 (117.75%) | 0.05% | 0.42% | 1.54% |
2023-07-19 | 33.1 (0.46%) | 1947 | 0 | 0 | 0 | 0 | 0.0% | 18.3 (0.0) | 10 (-80.04%) | 0.02% | 0.41% | 1.52% |
2023-07-18 | 32.95 (-3.09%) | 1947 | 2 | 0 | 0 | 0 | 0.0% | 18.3 (0.01) | 50 (-22.24%) | 0.12% | 0.47% | 1.6% |
2023-07-17 | 34.0 (-1.88%) | 1945 | 7 | 0 | 0 | 0 | 0.0% | 18.29 (0.07) | 65 (107.45%) | 0.15% | 0.38% | 1.51% |
2023-07-14 | 34.65 (-1.84%) | 1938 | 0 | 0 | 0 | 0 | 0.0% | 18.22 (0.0) | 31 (64.34%) | 0.07% | 0.27% | 1.36% |
2023-07-13 | 35.3 (-0.56%) | 1938 | 0 | 0 | 0 | 0 | 0.0% | 18.22 (0.0) | 19 (-40.32%) | 0.04% | 0.36% | 1.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-12 | 35.5 (-0.14%) | 1938 | 0 | 0 | 0 | 0 | 0.0% | 18.22 (0.0) | 32 (113.32%) | 0.08% | 0.38% | 1.34% |
2023-07-11 | 35.55 (0.14%) | 1938 | 0 | 0 | 0 | 0 | 0.0% | 18.22 (0.0) | 15 (-22.4%) | 0.04% | 0.38% | 1.29% |
2023-07-10 | 35.5 (0.14%) | 1938 | -1 | 0 | 0 | 0 | 0.0% | 18.22 (-0.01) | 19 (-71.18%) | 0.05% | 0.54% | 1.34% |
2023-07-07 | 35.45 (-0.14%) | 1939 | 1 | 0 | 0 | 0 | 0.0% | 18.23 (0.01) | 67 (139.29%) | 0.16% | 0.58% | 1.33% |
2023-07-06 | 35.5 (0.14%) | 1938 | 0 | 0 | 0 | 0 | 0.0% | 18.22 (0.0) | 28 (-15.33%) | 0.07% | 0.51% | 1.2% |
2023-07-05 | 35.45 (-0.14%) | 1938 | -7 | 0 | 0 | 0 | 0.0% | 18.22 (-0.07) | 33 (-60.11%) | 0.08% | 0.48% | 1.27% |
2023-07-04 | 35.5 (-1.11%) | 1945 | -4 | 0 | 0 | 0 | 0.0% | 18.29 (-0.03) | 83 (123.92%) | 0.2% | 0.43% | 1.29% |
2023-07-03 | 35.9 (0.0%) | 1949 | -3 | 0 | 0 | 0 | 0.0% | 18.32 (-0.03) | 37 (8.77%) | 0.09% | 0.32% | 1.12% |
2023-06-30 | 35.9 (-1.51%) | 1952 | -1 | 0 | 0 | 0 | 0.0% | 18.35 (-0.01) | 34 (111.51%) | 0.08% | 0.31% | 1.07% |
2023-06-29 | 36.45 (-0.82%) | 1953 | -1 | 0 | 0 | 0 | 0.0% | 18.36 (-0.01) | 16 (21.93%) | 0.04% | 0.25% | 1.02% |
2023-06-28 | 36.75 (0.82%) | 1954 | -3 | 0 | 0 | 0 | 0.0% | 18.37 (-0.03) | 13 (-62.25%) | 0.03% | 0.25% | 1.04% |
2023-06-27 | 36.45 (0.41%) | 1957 | -2 | 0 | 0 | 0 | 0.0% | 18.4 (-0.02) | 35 (9.1%) | 0.08% | 0.32% | 1.04% |
2023-06-26 | 36.3 (-0.27%) | 1959 | -2 | 0 | 0 | 0 | 0.0% | 18.42 (-0.02) | 32 (256.51%) | 0.08% | 0.26% | 1.0% |
2023-06-21 | 36.4 (-0.68%) | 1961 | -1 | 0 | 0 | 0 | 0.0% | 18.44 (-0.01) | 9 (-43.75%) | 0.02% | 0.19% | 0.98% |
2023-06-20 | 36.65 (-0.14%) | 1962 | -3 | 0 | 0 | 0 | 0.0% | 18.45 (-0.02) | 16 (-62.27%) | 0.04% | 0.23% | 0.99% |
2023-06-19 | 36.7 (-0.41%) | 1965 | 0 | 0 | 0 | 0 | 0.0% | 18.47 (0.0) | 42 (226.17%) | 0.1% | 0.23% | 1.05% |
2023-06-16 | 36.85 (-0.41%) | 1965 | -2 | 0 | 0 | 0 | 0.0% | 18.47 (-0.02) | 13 (549.73%) | 0.03% | 0.16% | 1.01% |
2023-06-15 | 37.0 (0.54%) | 1967 | 0 | 0 | 0 | 0 | 0.0% | 18.49 (0.0) | 2 (-91.41%) | 0.0% | 0.22% | 1.01% |
2023-06-14 | 36.8 (-0.41%) | 1967 | -4 | 0 | 0 | 0 | 0.0% | 18.49 (-0.04) | 23 (36.6%) | 0.05% | 0.24% | 1.61% |
2023-06-13 | 36.95 (0.68%) | 1971 | -1 | 0 | 0 | 0 | 0.0% | 18.53 (-0.01) | 17 (40.99%) | 0.04% | 0.22% | 1.61% |
2023-06-12 | 36.7 (0.0%) | 1972 | 0 | 0 | 0 | 0 | 0.0% | 18.54 (0.0) | 12 (-68.16%) | 0.03% | 0.31% | 1.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-09 | 36.7 (-0.14%) | 1972 | -1 | 0 | 0 | 0 | 0.0% | 18.54 (-0.01) | 38 (215.25%) | 0.09% | 0.38% | 1.65% |
2023-06-08 | 36.75 (-0.14%) | 1973 | -1 | 0 | 0 | 0 | 0.0% | 18.55 (-0.01) | 12 (-7.28%) | 0.03% | 0.32% | 1.6% |
2023-06-07 | 36.8 (0.0%) | 1974 | 0 | 0 | 0 | 0 | 0.0% | 18.56 (0.0) | 13 (-77.19%) | 0.03% | 0.33% | 1.6% |
2023-06-06 | 36.8 (-0.54%) | 1974 | -2 | 0 | 0 | 0 | 0.0% | 18.56 (-0.02) | 57 (32.53%) | 0.13% | 0.32% | 1.61% |
2023-06-05 | 37.0 (-0.67%) | 1976 | -1 | 0 | 0 | 0 | 0.0% | 18.58 (-0.01) | 43 (291.0%) | 0.1% | 0.25% | 1.51% |
2023-06-02 | 37.25 (-0.13%) | 1977 | -2 | 0 | 0 | 0 | 0.0% | 18.59 (-0.01) | 11 (-26.67%) | 0.03% | 0.18% | 1.44% |
2023-06-01 | 37.3 (-0.27%) | 1979 | -3 | 0 | 0 | 0 | 0.0% | 18.6 (-0.03) | 15 (34.3%) | 0.04% | 0.19% | 1.44% |
2023-05-31 | 37.4 (0.27%) | 1982 | -1 | 0 | 0 | 0 | 0.0% | 18.63 (-0.01) | 11 (-60.11%) | 0.03% | 0.22% | 1.44% |
2023-05-30 | 37.3 (-0.53%) | 1983 | -2 | 0 | 0 | 0 | 0.0% | 18.64 (-0.02) | 28 (133.33%) | 0.07% | 0.22% | 1.42% |
2023-05-29 | 37.5 (0.13%) | 1985 | -2 | 0 | 0 | 0 | 0.0% | 18.66 (-0.02) | 12 (-25.0%) | 0.03% | 0.26% | 1.38% |
2023-05-26 | 37.45 (-0.53%) | 1987 | -1 | 0 | 0 | 0 | 0.0% | 18.68 (-0.01) | 16 (-36.1%) | 0.04% | 0.28% | 1.38% |
2023-05-25 | 37.65 (0.4%) | 1988 | -4 | 0 | 0 | 0 | 0.0% | 18.69 (-0.04) | 25 (108.66%) | 0.06% | 0.28% | 1.36% |
2023-05-24 | 37.5 (-0.13%) | 1992 | -1 | 0 | 0 | 0 | 0.0% | 18.73 (-0.01) | 12 (-73.33%) | 0.03% | 0.83% | 1.32% |
2023-05-23 | 37.55 (0.13%) | 1993 | -2 | 0 | 0 | 0 | 0.0% | 18.74 (-0.02) | 45 (102.79%) | 0.11% | 0.85% | 1.32% |
2023-05-22 | 37.5 (-0.27%) | 1995 | -2 | 0 | 0 | 0 | 0.0% | 18.76 (-0.01) | 22 (46.73%) | 0.05% | 0.84% | 1.23% |
2023-05-19 | 37.6 (0.0%) | 1997 | -1 | 0 | 0 | 0 | 0.0% | 18.77 (-0.01) | 15 (-94.12%) | 0.04% | 0.8% | 1.24% |
2023-05-18 | 37.6 (0.53%) | 1998 | -7 | 0 | 0 | 0 | 0.0% | 18.78 (-0.07) | 257 (970.7%) | 0.6% | 0.8% | 1.23% |
2023-05-17 | 37.4 (-0.27%) | 2005 | -3 | 0 | 0 | 0 | 0.0% | 18.85 (-0.03) | 24 (-37.57%) | 0.06% | 0.23% | 0.66% |
2023-05-16 | 37.5 (0.13%) | 2008 | -4 | 0 | 0 | 0 | 0.0% | 18.88 (-0.04) | 38 (449.23%) | 0.09% | 0.21% | 0.63% |
2023-05-15 | 37.45 (0.0%) | 2012 | 0 | 0 | 0 | 0 | 0.0% | 18.92 (0.0) | 7 (-50.0%) | 0.02% | 0.15% | 0.58% |
2023-05-12 | 37.45 (0.27%) | 2012 | -2 | 0 | 0 | 0 | 0.0% | 18.92 (-0.01) | 14 (-12.57%) | 0.03% | 0.17% | 0.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-11 | 37.35 (-0.27%) | 2014 | -1 | 0 | 0 | 0 | 0.0% | 18.93 (-0.01) | 16 (18.88%) | 0.04% | 0.16% | 0.55% |
2023-05-10 | 37.45 (0.0%) | 2015 | -1 | 0 | 0 | 0 | 0.0% | 18.94 (-0.01) | 13 (-10.2%) | 0.03% | 0.16% | 0.65% |
2023-05-09 | 37.45 (0.0%) | 2016 | 0 | 0 | 0 | 0 | 0.0% | 18.95 (0.0) | 15 (4.9%) | 0.04% | 0.14% | 0.76% |
2023-05-08 | 37.45 (-0.4%) | 2016 | -1 | 0 | 0 | 0 | 0.0% | 18.95 (-0.01) | 14 (40.89%) | 0.03% | 0.13% | 0.79% |
2023-05-05 | 37.6 (0.0%) | 2017 | -1 | 0 | 0 | 0 | 0.0% | 18.96 (-0.01) | 10 (-40.43%) | 0.02% | 0.12% | 0.8% |
2023-05-04 | 37.6 (0.4%) | 2018 | 0 | 0 | 0 | 0 | 0.0% | 18.97 (0.0) | 17 (381.44%) | 0.04% | 0.11% | 0.83% |
2023-05-03 | 37.45 (-0.4%) | 2018 | 0 | 0 | 0 | 0 | 0.0% | 18.97 (0.0) | 3 (-65.95%) | 0.01% | 0.09% | 0.81% |
2023-05-02 | 37.6 (0.0%) | 2018 | -1 | 0 | 0 | 0 | 0.0% | 18.97 (-0.01) | 10 (2.9%) | 0.02% | 0.12% | 0.81% |
2023-04-28 | 37.6 (0.27%) | 2019 | -2 | 0 | 0 | 0 | 0.0% | 18.98 (-0.02) | 10 (46.14%) | 0.02% | 0.11% | 0.83% |
2023-04-27 | 37.5 (0.0%) | 2021 | 0 | 0 | 0 | 0 | 0.0% | 19.0 (0.0) | 6 (-16.34%) | 0.02% | 0.14% | 0.84% |
2023-04-26 | 37.5 (0.0%) | 2021 | -1 | 0 | 0 | 0 | 0.0% | 19.0 (-0.01) | 8 (-40.99%) | 0.02% | 0.16% | 0.89% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-23 | 30.0 (-0.66%) | 0 | -1863 | 0 | 0 | 0 | N/A (0) | 2 (-91.98%) |
2024-04-19 | 30.2 (0.17%) | 1863 | -78 | 0 | 0 | 0.0% | N/A (0) | 29 (-62.1%) |
2024-04-12 | 30.15 (-1.79%) | 1941 | -2 | 0 | 0 | 0.0% | N/A (0) | 76 (285.16%) |
2024-04-03 | 30.7 (2.5%) | 1943 | -1 | 0 | 0 | 0.0% | 18.27 (-0.01) | 19 (-93.25%) |
2024-03-29 | 29.95 (1.87%) | 1944 | 4 | 0 | 0 | 0.0% | 18.28 (0.04) | 295 (40.39%) |
2024-03-22 | 29.4 (-12.24%) | 1940 | 6 | 0 | 0 | 0.0% | 18.24 (0.06) | 210 (144.45%) |
2024-03-15 | 33.5 (-4.83%) | 1934 | 4 | 0 | 0 | 0.0% | 18.18 (0.04) | 85 (25.79%) |
2024-03-08 | 35.2 (-3.69%) | 1930 | 17 | 0 | 0 | 0.0% | 18.14 (0.16) | 68 (-79.94%) |
2024-03-01 | 36.55 (-3.43%) | 1913 | 22 | 0 | 0 | 0.0% | 17.98 (0.2) | 340 (-64.08%) |
2024-02-23 | 37.85 (3.13%) | 1891 | 0 | 0 | 0 | 0.0% | 17.78 (0.0) | 948 (3405.69%) |
2024-02-16 | 36.7 (0.41%) | 1891 | 4 | 0 | 0 | 0.0% | 17.78 (0.04) | 27 (93.21%) |
2024-02-05 | 36.55 (-0.27%) | 1887 | 3 | 0 | 0 | 0.0% | 17.74 (0.03) | 14 (-94.14%) |
2024-02-02 | 36.65 (-3.81%) | 1884 | 11 | 0 | 0 | 0.0% | 17.71 (0.1) | 238 (-68.79%) |
2024-01-26 | 38.1 (9.64%) | 1873 | -80 | 0 | 0 | 0.0% | 17.61 (-0.75) | 765 (205.17%) |
2024-01-19 | 34.75 (0.72%) | 1953 | 16 | 0 | 0 | 0.0% | 18.36 (0.15) | 250 (89.35%) |
2024-01-12 | 34.5 (-1.43%) | 1937 | -2 | 0 | 0 | 0.0% | 18.21 (-0.02) | 132 (910.03%) |
2024-01-05 | 35.0 (0.57%) | 1939 | -2 | 0 | 0 | 0.0% | 18.23 (-0.02) | 13 (-24.27%) |
2023-12-29 | 34.8 (-0.14%) | 1941 | -1 | 0 | 0 | 0.0% | 18.25 (-0.01) | 17 (-73.04%) |
2023-12-22 | 34.85 (-0.57%) | 1942 | 0 | 0 | 0 | 0.0% | 18.26 (0.0) | 64 (-1.65%) |
2023-12-15 | 35.05 (0.57%) | 1942 | -1 | 0 | 0 | 0.0% | 18.26 (-0.01) | 65 (-70.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 34.85 (-0.71%) | 1943 | -5 | 0 | 0 | 0.0% | 18.27 (-0.04) | 221 (48.77%) |
2023-12-01 | 35.1 (-5.14%) | 1948 | 1 | 0 | 0 | 0.0% | 18.31 (0.01) | 149 (220.66%) |
2023-11-24 | 37.0 (-2.5%) | 1947 | -1 | 0 | 0 | 0.0% | 18.3 (-0.01) | 46 (-88.4%) |
2023-11-17 | 37.95 (-2.06%) | 1948 | -2 | 0 | 0 | 0.0% | 18.31 (-0.02) | 400 (534.71%) |
2023-11-10 | 38.75 (-1.65%) | 1950 | 5 | 0 | 0 | 0.0% | 18.33 (0.04) | 63 (-15.96%) |
2023-11-03 | 39.4 (1.55%) | 1945 | 7 | 0 | 0 | 0.0% | 18.29 (0.07) | 75 (-69.74%) |
2023-10-27 | 38.8 (-0.77%) | 1938 | -2 | 0 | 0 | 0.0% | 18.22 (-0.02) | 248 (92.31%) |
2023-10-20 | 39.1 (-2.25%) | 1940 | 17 | 0 | 0 | 0.0% | 18.24 (0.16) | 129 (157.9%) |
2023-10-13 | 40.0 (-2.44%) | 1923 | 5 | 0 | 0 | 0.0% | 18.08 (0.05) | 50 (-87.95%) |
2023-10-06 | 41.0 (2.24%) | 1918 | 25 | 0 | 0 | 0.0% | 18.03 (0.23) | 415 (1157.42%) |
2023-09-28 | 40.1 (-0.5%) | 1893 | 5 | 0 | 0 | 0.0% | 17.8 (0.05) | 33 (-66.07%) |
2023-09-22 | 40.3 (-3.24%) | 1888 | -7 | 0 | 0 | 0.0% | 17.75 (-0.07) | 97 (-25.21%) |
2023-09-15 | 41.65 (-1.88%) | 1895 | -2 | 0 | 0 | 0.0% | 17.82 (-0.01) | 130 (-37.33%) |
2023-09-08 | 42.45 (-3.19%) | 1897 | -22 | 0 | 0 | 0.0% | 17.83 (-0.21) | 207 (-65.78%) |
2023-09-01 | 43.85 (10.18%) | 1919 | 45 | 0 | 0 | 0.0% | 18.04 (0.42) | 606 (28.31%) |
2023-08-25 | 39.8 (-4.21%) | 1874 | -48 | 0 | -1 | 0.0% | 17.62 (-0.45) | 472 (-48.16%) |
2023-08-18 | 41.55 (26.48%) | 1922 | 0 | 1 | 1 | 0.05% | 18.07 (0.0) | 911 (696.29%) |
2023-08-11 | 32.85 (-0.9%) | 1922 | -11 | 0 | 0 | 0.0% | 18.07 (-0.1) | 114 (22.15%) |
2023-08-04 | 33.15 (0.15%) | 1933 | -11 | 0 | 0 | 0.0% | 18.17 (-0.11) | 93 (-17.57%) |
2023-07-28 | 33.1 (-0.75%) | 1944 | -3 | 0 | 0 | 0.0% | 18.28 (-0.02) | 113 (-32.23%) |
2023-07-21 | 33.35 (-3.75%) | 1947 | 9 | 0 | 0 | 0.0% | 18.3 (0.08) | 167 (43.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 34.65 (-2.26%) | 1938 | -1 | 0 | 0 | 0.0% | 18.22 (-0.01) | 116 (-52.95%) |
2023-07-07 | 35.45 (-1.25%) | 1939 | -13 | 0 | 0 | 0.0% | 18.23 (-0.12) | 248 (90.26%) |
2023-06-30 | 35.9 (-1.37%) | 1952 | -9 | 0 | 0 | 0.0% | 18.35 (-0.09) | 130 (93.6%) |
2023-06-21 | 36.4 (-1.22%) | 1961 | -4 | 0 | 0 | 0.0% | 18.44 (-0.03) | 67 (-0.1%) |
2023-06-16 | 36.85 (0.41%) | 1965 | -7 | 0 | 0 | 0.0% | 18.47 (-0.07) | 67 (-58.62%) |
2023-06-09 | 36.7 (-1.48%) | 1972 | -5 | 0 | 0 | 0.0% | 18.54 (-0.05) | 163 (111.31%) |
2023-06-02 | 37.25 (-0.53%) | 1977 | -10 | 0 | 0 | 0.0% | 18.59 (-0.09) | 77 (-35.82%) |
2023-05-26 | 37.45 (-0.4%) | 1987 | -10 | 0 | 0 | 0.0% | 18.68 (-0.09) | 120 (-64.8%) |
2023-05-19 | 37.6 (0.4%) | 1997 | -15 | 0 | 0 | 0.0% | 18.77 (-0.15) | 341 (369.3%) |
2023-05-12 | 37.45 (-0.4%) | 2012 | -5 | 0 | 0 | 0.0% | 18.92 (-0.04) | 72 (77.0%) |
2023-05-05 | 37.6 (0.0%) | 2017 | -2 | 0 | 0 | 0.0% | 18.96 (-0.02) | 41 (-11.55%) |
2023-04-28 | 37.6 (1.08%) | 2019 | -7 | 0 | 0 | 0.0% | 18.98 (-0.07) | 46 (-41.11%) |
2023-04-21 | 37.2 (-1.72%) | 2026 | -1 | 0 | 0 | 0.0% | 19.05 (-0.01) | 78 (-49.16%) |
2023-04-14 | 37.85 (1.2%) | 2027 | -21 | 0 | 0 | 0.0% | 19.06 (-0.19) | 155 (276.08%) |
2023-04-07 | 37.4 (-0.13%) | 2048 | 0 | 0 | 0 | 0.0% | 19.25 (0.0) | 41 (-43.61%) |
2023-03-31 | 37.45 (-1.58%) | 2048 | -7 | 0 | 0 | 0.0% | 19.25 (-0.07) | 73 (-48.65%) |
2023-03-24 | 38.05 (-2.31%) | 2055 | 10 | 0 | 0 | 0.0% | 19.32 (0.09) | 142 (26.01%) |
2023-03-17 | 38.95 (0.65%) | 2045 | 7 | 0 | 0 | 0.0% | 19.23 (0.07) | 113 (-38.03%) |
2023-03-10 | 38.7 (-0.39%) | 2038 | -2 | 0 | 0 | 0.0% | 19.16 (-0.02) | 182 (149.82%) |
2023-03-03 | 38.85 (-0.38%) | 2040 | 4 | 0 | 0 | 0.0% | 19.18 (0.04) | 73 (-31.57%) |
2023-02-24 | 39.0 (0.13%) | 2036 | -12 | 0 | 0 | 0.0% | 19.14 (-0.11) | 106 (-48.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 38.95 (-2.38%) | 2048 | -6 | 0 | 0 | 0.0% | 19.25 (-0.06) | 206 (-12.11%) |
2023-02-10 | 39.9 (-0.25%) | 2054 | -13 | 0 | 0 | 0.0% | 19.31 (-0.12) | 235 (121.14%) |
2023-02-03 | 40.0 (0.63%) | 2067 | -26 | 0 | 0 | 0.0% | 19.43 (-0.25) | 106 (309.24%) |
2023-01-17 | 39.75 (-0.25%) | 2093 | -7 | 0 | 0 | 0.0% | 19.68 (-0.06) | 26 (-87.02%) |
2023-01-13 | 39.85 (-3.98%) | 2100 | -17 | 0 | 0 | 0.0% | 19.74 (-0.16) | 200 (115.86%) |
2023-01-06 | 41.5 (-1.89%) | 2117 | -6 | 0 | 0 | 0.0% | 19.9 (-0.06) | 92 (-40.93%) |
2022-12-30 | 42.3 (2.42%) | 2123 | 9 | 0 | 0 | 0.0% | 19.96 (0.09) | 157 (-44.73%) |
2022-12-23 | 41.3 (-7.81%) | 2114 | -31 | 0 | 0 | 0.0% | 19.87 (-0.3) | 284 (-54.67%) |
2022-12-16 | 44.8 (1.82%) | 2145 | -27 | 0 | 0 | 0.0% | 20.17 (-0.25) | 627 (101.76%) |
2022-12-09 | 44.0 (-0.11%) | 2172 | -7 | 0 | 0 | 0.0% | 20.42 (-0.07) | 311 (-4.65%) |
2022-12-02 | 44.05 (0.8%) | 2179 | -1 | 0 | 0 | 0.0% | 20.49 (0.0) | 326 (103.61%) |
2022-11-25 | 43.7 (-0.46%) | 2180 | -12 | 0 | 0 | 0.0% | 20.49 (-0.12) | 160 (-25.25%) |
2022-11-18 | 43.9 (-6.0%) | 2192 | -20 | 0 | 0 | 0.0% | 20.61 (-0.19) | 214 (-44.34%) |
2022-11-11 | 46.7 (-4.69%) | 2212 | 0 | 0 | 0 | 0.0% | 20.8 (0.0) | 385 (-8.56%) |
2022-11-04 | 49.0 (2.4%) | 2212 | -22 | 0 | 0 | 0.0% | 20.8 (-0.2) | 421 (40.25%) |
2022-10-28 | 47.85 (4.02%) | 2234 | 25 | 0 | 0 | 0.0% | 21.0 (0.23) | 300 (-29.3%) |
2022-10-21 | 46.0 (-5.15%) | 2209 | 55 | 0 | 0 | 0.0% | 20.77 (0.52) | 424 (30.27%) |
2022-10-14 | 48.5 (-2.9%) | 2154 | 76 | 0 | 0 | 0.0% | 20.25 (0.71) | 326 (-55.31%) |
2022-10-07 | 49.95 (-0.89%) | 2078 | 79 | 0 | 0 | 0.0% | 19.54 (0.75) | 729 (24.94%) |
2022-09-30 | 50.4 (-5.79%) | 1999 | 124 | 0 | 0 | 0.0% | 18.79 (1.16) | 583 (-42.51%) |
2022-09-23 | 53.5 (-3.25%) | 1875 | 24 | 0 | 0 | 0.0% | 17.63 (0.23) | 1015 (-41.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 55.3 (3.56%) | 1851 | -41 | 0 | 0 | 0.0% | 17.4 (-0.39) | 1745 (42.54%) |
2022-09-08 | 53.4 (6.59%) | 1892 | 134 | 0 | 0 | 0.0% | 17.79 (1.26) | 1224 (118.22%) |
2022-09-02 | 50.1 (-1.96%) | 1758 | 141 | 0 | 0 | 0.0% | 16.53 (1.33) | 561 (-62.28%) |
2022-08-26 | 51.1 (-2.29%) | 1617 | -95 | 0 | 0 | 0.0% | 15.2 (-0.89) | 1487 (-18.17%) |
2022-08-19 | 52.3 (5.44%) | 1712 | -430 | 0 | 0 | 0.0% | 16.09 (-4.05) | 1817 (58.23%) |
2022-08-12 | 49.6 (2.9%) | 2142 | -164 | 0 | 0 | 0.0% | 20.14 (-1.54) | 1148 (45.28%) |
2022-08-05 | 48.2 (-0.31%) | 2306 | -21 | 0 | 0 | 0.0% | 21.68 (-0.2) | 790 (-46.35%) |
2022-07-29 | 48.35 (4.65%) | 2327 | -136 | 0 | 0 | 0.0% | 21.88 (-1.28) | 1473 (107.45%) |
2022-07-22 | 46.2 (1.65%) | 2463 | -5 | 0 | 0 | 0.0% | 23.16 (-0.04) | 710 (-41.83%) |
2022-07-15 | 45.45 (3.06%) | 2468 | -20 | 0 | 0 | 0.0% | 23.2 (-0.19) | 1221 (37.66%) |
2022-07-08 | 44.1 (-0.34%) | 2488 | -17 | 0 | 0 | 0.0% | 23.39 (-0.16) | 887 (9.17%) |
2022-07-01 | 44.25 (3.51%) | 2505 | -103 | 0 | 0 | 0.0% | 23.55 (-0.97) | 812 (-49.38%) |
2022-06-24 | 42.75 (-1.72%) | 2608 | -63 | 0 | 0 | 0.0% | 24.52 (-0.59) | 1605 (215.93%) |
2022-06-17 | 43.5 (-3.87%) | 2671 | 68 | 0 | 0 | 0.0% | 25.11 (0.64) | 508 (-13.35%) |
2022-06-10 | 45.25 (-0.44%) | 2603 | 64 | 0 | 0 | 0.0% | 24.47 (0.6) | 586 (-37.46%) |
2022-06-02 | 45.45 (4.48%) | 2539 | 24 | 0 | 0 | 0.0% | 23.87 (0.23) | 937 (121.01%) |
2022-05-27 | 43.5 (0.69%) | 2515 | 190 | 0 | 0 | 0.0% | 23.64 (1.78) | 424 (20.47%) |
2022-05-20 | 43.2 (-5.88%) | 2325 | 174 | 0 | 0 | 0.0% | 21.86 (1.64) | 352 (-39.04%) |
2022-05-13 | 45.9 (2.0%) | 2151 | 141 | 0 | 0 | 0.0% | 20.22 (1.32) | 577 (-2.41%) |
2022-05-06 | 45.0 (4.65%) | 2010 | -66 | 0 | 0 | 0.0% | 18.9 (-0.62) | 592 (94.74%) |
2022-04-29 | 43.0 (0.12%) | 2076 | 27 | 0 | 0 | 0.0% | 19.52 (0.26) | 304 (-40.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 42.95 (-6.83%) | 2049 | 28 | 0 | 0 | 0.0% | 19.26 (0.26) | 514 (-2.7%) |
2022-04-15 | 46.1 (-0.86%) | 2021 | 62 | 0 | 0 | 0.0% | 19.0 (0) | 529 (418.25%) |
2022-04-08 | 46.5 (0.22%) | 1959 | -14 | 0 | 0 | 0.0% | N/A (0) | 102 (-23.31%) |
2022-04-01 | 46.4 (1.31%) | 1973 | -10 | 0 | 0 | 0 | N/A (0) | 133 (2.98%) |
2022-03-25 | 45.8 (-0.11%) | 1983 | -6 | 0 | 0 | 0.0% | N/A (0) | 129 (-63.49%) |
2022-03-18 | 45.85 (-1.4%) | 1989 | -3 | 0 | 0 | 0.0% | N/A (0) | 354 (-72.91%) |
2022-03-11 | 46.5 (12.32%) | 1992 | -8 | 0 | 0 | 0.0% | N/A (0) | 1306 (2365.39%) |
2022-03-04 | 41.4 (0.0%) | 2000 | -5 | 0 | 0 | 0.0% | N/A (0) | 53 (-3.33%) |
2022-02-25 | 41.4 (0.12%) | 2005 | -6 | 0 | 0 | 0.0% | N/A (0) | 54 (82.56%) |
2022-02-18 | 41.35 (-1.19%) | 2011 | -141 | 0 | 0 | 0.0% | N/A (0) | 30 (-26.78%) |
2022-02-11 | 41.85 (-0.59%) | 2152 | -148 | 0 | 0 | 0.0% | N/A (0) | 41 (-39.9%) |
2022-01-26 | 42.1 (-0.24%) | 2300 | -116 | 0 | 0 | 0.0% | N/A (0) | 68 (-9.89%) |
2022-01-21 | 42.2 (-1.63%) | 2416 | -10 | 0 | 0 | 0.0% | N/A (0) | 75 (54.21%) |
2022-01-14 | 42.9 (-1.38%) | 2426 | -173 | 0 | 0 | 0.0% | N/A (0) | 49 (-87.66%) |
2022-01-07 | 43.5 (0.23%) | 2599 | -277 | 0 | -7 | 0.0% | N/A (0) | 398 (1037.46%) |
2021-12-30 | 43.4 (-1.14%) | 2876 | -13 | 7 | 0 | 0.24% | N/A (0) | 35 (-65.44%) |
2021-12-24 | 43.9 (-0.45%) | 2889 | -45 | 7 | 0 | 0.24% | N/A (0) | 101 (-43.66%) |
2021-12-17 | 44.1 (-0.23%) | 2934 | -1 | 7 | 0 | 0.24% | N/A (0) | 179 (-44.43%) |
2021-12-10 | 44.2 (-0.67%) | 2935 | -284 | 7 | 0 | 0.24% | N/A (0) | 323 (26.82%) |
2021-12-03 | 44.5 (-2.63%) | 3219 | 0 | 7 | 0 | 0.22% | N/A (0) | 255 (-29.43%) |
2021-11-26 | 45.7 (-2.14%) | 3219 | -192 | 7 | 0 | 0.22% | N/A (0) | 361 (-46.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 46.7 (-1.27%) | 3411 | 1 | 7 | 7 | 0.21% | 32.07 (0.01) | 671 (167.2%) |
2021-11-12 | 47.3 (-0.63%) | 3410 | -143 | 0 | 0 | 0.0% | 32.06 (-1.34) | 251 (137.02%) |
2021-11-05 | 47.6 (-0.63%) | 3553 | -52 | 0 | 0 | 0.0% | 33.4 (-0.49) | 106 (-17.38%) |
2021-10-29 | 47.9 (-1.44%) | 3605 | -51 | 0 | 0 | 0.0% | 33.89 (-0.48) | 128 (273.48%) |
2021-10-22 | 48.6 (-0.21%) | 3656 | 0 | 0 | 0 | 0.0% | 34.37 (0.0) | 34 (242.94%) |
2021-10-15 | 48.7 (-0.2%) | 3656 | 0 | 0 | 0 | 0.0% | 34.37 (0.0) | 10 (-76.31%) |
2021-10-08 | 48.8 (-0.81%) | 3656 | 0 | 0 | 0 | 0.0% | 34.37 (0.0) | 42 (-38.71%) |
2021-10-01 | 49.2 (0.0%) | 3656 | -3 | 0 | 0 | 0.0% | 34.37 (-0.03) | 69 (70.93%) |
2021-09-24 | 49.2 (-0.2%) | 3659 | -5 | 0 | 0 | 0.0% | 34.4 (-0.05) | 40 (-11.39%) |
2021-09-17 | 49.3 (-0.8%) | 3664 | 0 | 0 | 0 | 0.0% | 34.45 (0.0) | 45 (157.25%) |
2021-09-10 | 49.7 (-0.1%) | 3664 | 0 | 0 | 0 | 0.0% | 34.45 (0.0) | 17 (-23.0%) |
2021-09-03 | 49.75 (-0.1%) | 3664 | 1 | 0 | 0 | 0.0% | 34.45 (0.01) | 23 (-72.22%) |
2021-08-27 | 49.8 (-5.68%) | 3663 | -6 | 0 | 0 | 0.0% | 34.44 (-0.05) | 82 (-54.3%) |
2021-08-20 | 52.8 (-0.19%) | 3669 | -5 | 0 | -1 | 0.0% | 34.49 (-0.05) | 181 (424.77%) |
2021-08-13 | 52.9 (0.38%) | 3674 | 0 | 1 | 0 | 0.03% | 34.54 (0.0) | 34 (-32.33%) |
2021-08-06 | 52.7 (-0.38%) | 3674 | -4 | 1 | 0 | 0.03% | 34.54 (-0.04) | 51 (-6.72%) |
2021-07-30 | 52.9 (-0.19%) | 3678 | 0 | 1 | 0 | 0.03% | 34.58 (0.0) | 54 (-54.93%) |
2021-07-23 | 53.0 (0.0%) | 3678 | -3 | 1 | 0 | 0.03% | 34.58 (-0.03) | 121 (216.67%) |
2021-07-16 | 53.0 (0.76%) | 3681 | 1 | 1 | 0 | 0.03% | 34.61 (0.01) | 38 (-49.7%) |
2021-07-09 | 52.6 (-1.5%) | 3680 | -2 | 1 | 1 | 0.03% | 34.6 (-0.02) | 76 (-44.45%) |
2021-07-02 | 53.4 (0.38%) | 3682 | 0 | 0 | 0 | 0.0% | 34.62 (0.0) | 137 (35.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 53.2 (-0.19%) | 3682 | -5 | 0 | 0 | 0.0% | 34.62 (-0.04) | 101 (172.91%) |
2021-06-18 | 53.3 (0.38%) | 3687 | 0 | 0 | 0 | 0.0% | 34.66 (0.0) | 37 (-2.56%) |
2021-06-11 | 53.1 (-0.56%) | 3687 | -2 | 0 | 0 | 0.0% | 34.66 (-0.02) | 38 (-44.19%) |
2021-06-04 | 53.4 (0.38%) | 3689 | -18 | 0 | 0 | 0.0% | 34.68 (-0.17) | 68 (-55.41%) |
2021-05-28 | 53.2 (-0.19%) | 3707 | 63 | 0 | 0 | 0.0% | 34.85 (0.59) | 152 (-57.73%) |
2021-05-21 | 53.3 (0.95%) | 3644 | 255 | 0 | 0 | 0.0% | 34.26 (2.4) | 361 (26.61%) |
2021-05-14 | 52.8 (-6.55%) | 3389 | -16 | 0 | 0 | 0.0% | 31.86 (-0.15) | 285 (51.42%) |
2021-05-07 | 56.5 (-2.92%) | 3405 | -15 | 0 | 0 | 0.0% | 32.01 (-0.14) | 188 (-10.68%) |
2021-04-29 | 58.2 (2.83%) | 3420 | 8 | 0 | 0 | 0.0% | 32.15 (0.07) | 210 (37.12%) |
2021-04-23 | 56.6 (-1.74%) | 3412 | -5 | 0 | 0 | 0.0% | 32.08 (-0.04) | 153 (-47.25%) |
2021-04-16 | 57.6 (4.35%) | 3417 | 99 | 0 | 0 | 0 | 32.12 (0.93) | 291 (158.24%) |
2021-04-09 | 55.2 (0.55%) | 3318 | 28 | 0 | 0 | 0 | 31.19 (0.26) | 112 (-84.8%) |
2021-04-01 | 54.9 (-0.72%) | 3290 | 19 | 0 | 0 | 0 | 30.93 (0.18) | 743 (300.14%) |
2021-03-26 | 55.3 (0.91%) | 3271 | 76 | 0 | 0 | 0 | 30.75 (0.71) | 185 (-19.91%) |
2021-03-19 | 54.8 (0.55%) | 3195 | 125 | 0 | 0 | 0 | 30.04 (1.18) | 231 (-22.57%) |
2021-03-12 | 54.5 (0.74%) | 3070 | -7 | 0 | 0 | 0 | 28.86 (-0.07) | 299 (29.96%) |
2021-03-05 | 54.1 (1.31%) | 3077 | -4 | 0 | 0 | 0 | 28.93 (-0.03) | 230 (29.19%) |
2021-02-26 | 53.4 (-5.82%) | 3081 | 11 | 0 | 0 | 0 | 28.96 (0.1) | 178 (95.68%) |
2021-02-19 | 56.7 (-0.87%) | 3070 | -3 | 0 | 0 | 0 | 28.86 (-0.03) | 91 (-44.85%) |
2021-02-05 | 57.2 (-1.38%) | 3073 | -10 | 0 | 0 | 0 | 28.89 (-0.09) | 165 (-15.76%) |
2021-01-29 | 58.0 (-2.36%) | 3083 | -33 | 0 | 0 | 0 | 28.98 (-0.31) | 196 (-15.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 59.4 (-1.16%) | 3116 | -57 | 0 | 0 | 0 | 29.29 (-0.54) | 232 (-61.77%) |
2021-01-15 | 60.1 (0.17%) | 3173 | 44 | 0 | 0 | 0 | 29.83 (0.41) | 607 (6.88%) |
2021-01-08 | 60.0 (1.52%) | 3129 | 39 | 0 | 0 | 0 | 29.42 (0.37) | 568 (81.48%) |
2020-12-31 | 59.1 (0.17%) | 3090 | 70 | 0 | 0 | 0.0% | 29.05 (0.66) | 313 (-42.5%) |
2020-12-25 | 59.0 (1.72%) | 3020 | 155 | 0 | 0 | 0.0% | 28.39 (1.46) | 544 (47.9%) |
2020-12-18 | 58.0 (5.07%) | 2865 | 35 | 0 | 0 | 0.0% | 26.93 (0.32) | 368 (32.84%) |
2020-12-11 | 55.2 (-1.25%) | 2830 | -37 | 0 | 0 | 0.0% | 26.61 (-0.34) | 277 (4.8%) |
2020-12-04 | 55.9 (-2.1%) | 2867 | -10 | 0 | 0 | 0.0% | 26.95 (-0.1) | 264 (-80.55%) |
2020-11-27 | 57.1 (1.96%) | 2877 | 9 | 0 | 0 | 0.0% | 27.05 (0.09) | 1361 (233.71%) |
2020-11-20 | 56.0 (3.32%) | 2868 | 38 | 0 | 0 | 0.0% | 26.96 (0.35) | 407 (32.01%) |
2020-11-13 | 54.2 (2.85%) | 2830 | 40 | 0 | 0 | 0.0% | 26.61 (0.38) | 308 (14.57%) |
2020-11-06 | 52.7 (-0.94%) | 2790 | 99 | 0 | 0 | 0.0% | 26.23 (0.93) | 269 (43.73%) |
2020-10-30 | 53.2 (-1.48%) | 2691 | 97 | 0 | 0 | 0.0% | 25.3 (0.91) | 187 (-8.14%) |
2020-10-23 | 54.0 (-0.37%) | 2594 | 12 | 0 | 0 | 0.0% | 24.39 (0.12) | 204 (-14.65%) |