- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.0 | 1305 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-46.43%) |
| 2026-06-02 | 21.85 | 1305 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (75.0%) |
| 2026-06-01 | 22.75 | 1305 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (-27.27%) |
| 2026-05-29 | 22.8 | 1305 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (46.67%) |
| 2026-05-28 | 22.95 | 1305 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (-11.76%) |
| 2026-05-27 | 23.05 | 1305 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (240.0%) |
| 2026-05-26 | 23.9 | 1305 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-77.27%) |
| 2026-05-25 | 23.1 | 1305 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (-18.52%) |
| 2026-05-22 | 23.75 | 1305 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (107.69%) |
| 2026-05-21 | 23.05 | 1305 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (44.44%) |
| 2026-05-20 | 23.45 | 1305 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-18.18%) |
| 2026-05-19 | 23.3 | 1305 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (22.22%) |
| 2026-05-18 | 24.05 | 1305 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (12.5%) |
| 2026-05-15 | 24.4 | 1305 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-55.56%) |
| 2026-05-14 | 23.95 | 1305 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (80.0%) |
| 2026-05-13 | 23.55 | 1306 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (42.86%) |
| 2026-05-12 | 23.5 | 1309 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-77.42%) |
| 2026-05-11 | 23.4 | 1309 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (1450.0%) |
| 2026-05-08 | 23.9 | 1309 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 2 (-71.43%) |
| 2026-05-07 | 23.8 | 1309 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-41.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 23.9 | 1309 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (20.0%) |
| 2026-05-05 | 23.95 | 1310 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (900.0%) |
| 2026-05-04 | 23.75 | 1310 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 1 (-95.24%) |
| 2026-04-30 | 23.75 | 1310 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (50.0%) |
| 2026-04-29 | 23.7 | 1310 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-39.13%) |
| 2026-04-28 | 23.95 | 1310 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (0.0%) |
| 2026-04-27 | 23.5 | 1310 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (-41.03%) |
| 2026-04-24 | 23.9 | 1310 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 39 (875.0%) |
| 2026-04-23 | 24.75 | 1310 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-73.33%) |
| 2026-04-22 | 24.8 | 1310 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (87.5%) |
| 2026-04-21 | 24.85 | 1310 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-38.46%) |
| 2026-04-20 | 24.95 | 1311 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (225.0%) |
| 2026-04-17 | 24.9 | 1311 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (-55.56%) |
| 2026-04-16 | 24.9 | 1311 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-50.0%) |
| 2026-04-15 | 24.8 | 1311 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (50.0%) |
| 2026-04-14 | 25.0 | 1311 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-14.29%) |
| 2026-04-13 | 25.05 | 1311 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (55.56%) |
| 2026-04-10 | 25.1 | 1311 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-35.71%) |
| 2026-04-09 | 24.9 (0.2%) | 1311 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-30.0%) |
| 2026-04-08 | 24.85 (-0.6%) | 1311 | 0 | 0 | 0 | 0 | 0.0% | 12.32 (0.0) | 20 (-70.59%) |
| 2026-04-07 | 25.0 (3.52%) | 1311 | 7 | 0 | 0 | 0 | 0.0% | 12.32 (0.06) | 68 (2166.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 24.15 (0.42%) | 1304 | 0 | 0 | 0 | 0 | 0.0% | 12.26 (0.0) | 3 (-50.0%) |
| 2026-04-01 | 24.05 (0.63%) | 1304 | 0 | 0 | 0 | 0 | 0.0% | 12.26 (0.0) | 6 (-50.0%) |
| 2026-03-31 | 23.9 (-2.25%) | 1304 | 1 | 0 | 0 | 0 | 0.0% | 12.26 (0.01) | 12 (50.0%) |
| 2026-03-30 | 24.45 (-0.81%) | 1303 | 0 | 0 | 0 | 0 | 0.0% | 12.25 (0.0) | 8 (-33.33%) |
| 2026-03-27 | 24.65 | 1303 | 0 | 0 | 0 | 0 | 0.0% | 12.25 (N/A) | 12 (N/A) |
| 2026-03-26 | None | 1303 | 0 | 0 | 0 | 0 | 0.0% | 12.25 (0.0) | 0 (-100.0%) |
| 2026-03-25 | 24.45 (-0.61%) | 1303 | 1 | 0 | 0 | 0 | 0.0% | 12.25 (0.01) | 10 (-33.33%) |
| 2026-03-24 | 24.6 (-1.4%) | 1302 | 3 | 0 | 0 | 0 | 0.0% | 12.24 (0.03) | 15 (50.0%) |
| 2026-03-23 | 24.95 (1.63%) | 1299 | 0 | 0 | 0 | 0 | 0.0% | 12.21 (0.0) | 10 (-9.09%) |
| 2026-03-20 | 24.55 (-0.81%) | 1299 | 1 | 0 | 0 | 0 | 0.0% | 12.21 (0.01) | 11 (83.33%) |
| 2026-03-19 | 24.75 (0.0%) | 1298 | -1 | 0 | 0 | 0 | 0.0% | 12.2 (-0.01) | 6 (50.0%) |
| 2026-03-18 | 24.75 (-1.0%) | 1299 | 0 | 0 | 0 | 0 | 0.0% | 12.21 (0.0) | 4 (-42.86%) |
| 2026-03-17 | 25.0 (3.73%) | 1299 | 0 | 0 | 0 | 0 | 0.0% | 12.21 (0.0) | 7 (-56.25%) |
| 2026-03-16 | 24.1 (0.84%) | 1299 | 2 | 0 | 0 | 0 | 0.0% | 12.21 (0.02) | 16 (23.08%) |
| 2026-03-13 | 23.9 (0.42%) | 1297 | -1 | 0 | 0 | 0 | 0.0% | 12.19 (-0.01) | 13 (225.0%) |
| 2026-03-12 | 23.8 (1.28%) | 1298 | 0 | 0 | 0 | 0 | 0.0% | 12.2 (0.0) | 4 (-33.33%) |
| 2026-03-11 | 23.5 (-0.42%) | 1298 | 0 | 0 | 0 | 0 | 0.0% | 12.2 (0.0) | 6 (-14.29%) |
| 2026-03-10 | 23.6 (-0.42%) | 1298 | 0 | 0 | 0 | 0 | 0.0% | 12.2 (0.0) | 7 (-66.67%) |
| 2026-03-09 | 23.7 (-0.63%) | 1298 | -6 | 0 | 0 | 0 | 0.0% | 12.2 (-0.06) | 21 (320.0%) |
| 2026-03-06 | 23.85 (3.02%) | 1304 | 0 | 0 | 0 | 0 | 0.0% | 12.26 (0.0) | 5 (25.0%) |
| 2026-03-05 | 23.15 | 1304 | 0 | 0 | 0 | 0 | 0.0% | 12.26 (N/A) | 4 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | None | 1303 | 0 | 0 | 0 | 0 | 0.0% | 12.25 (0.0) | 0 (-100.0%) |
| 2026-03-03 | 23.5 (-0.63%) | 1303 | -2 | 0 | 0 | 0 | 0.0% | 12.25 (-0.02) | 19 (111.11%) |
| 2026-03-02 | 23.65 (-0.84%) | 1305 | 0 | 0 | 0 | 0 | 0.0% | 12.27 (0.0) | 9 (350.0%) |
| 2026-02-26 | 23.85 (0.0%) | 1305 | 0 | 0 | 0 | 0 | 0.0% | 12.27 (0.0) | 2 (-96.61%) |
| 2026-02-25 | 23.85 (0.21%) | 1305 | -5 | 0 | 0 | 0 | 0.0% | 12.27 (-0.05) | 59 (1080.0%) |
| 2026-02-24 | 23.8 (0.63%) | 1310 | 2 | 0 | 0 | 0 | 0.0% | 12.32 (0.02) | 5 (-37.5%) |
| 2026-02-23 | 23.65 (-0.42%) | 1308 | 0 | 0 | 0 | 0 | 0.0% | 12.3 (0.0) | 8 (-74.19%) |
| 2026-02-11 | 23.75 (-2.66%) | 1308 | 2 | 0 | 0 | 0 | 0.0% | 12.3 (0.02) | 31 (40.91%) |
| 2026-02-10 | 24.4 (1.67%) | 1306 | 3 | 0 | 0 | 0 | 0.0% | 12.28 (0.03) | 22 (120.0%) |
| 2026-02-09 | 24.0 (0.0%) | 1303 | 0 | 0 | 0 | 0 | 0.0% | 12.25 (0.0) | 10 (-52.38%) |
| 2026-02-06 | 24.0 (0.0%) | 1303 | -4 | 0 | 0 | 0 | 0.0% | 12.25 (-0.04) | 21 (320.0%) |
| 2026-02-05 | 24.0 (-0.21%) | 1307 | 0 | 0 | 0 | 0 | 0.0% | 12.29 (0.0) | 5 (-76.19%) |
| 2026-02-04 | 24.05 (0.42%) | 1307 | 5 | 0 | 0 | 0 | 0.0% | 12.29 (0.05) | 21 (2000.0%) |
| 2026-02-03 | 23.95 (-0.21%) | 1302 | 0 | 0 | 0 | 0 | 0.0% | 12.24 (0.0) | 1 (0.0%) |
| 2026-02-02 | 24.0 (1.91%) | 1302 | 0 | 0 | 0 | 0 | 0.0% | 12.24 (0.0) | 1 (-96.43%) |
| 2026-01-30 | 23.55 (-0.84%) | 1302 | 3 | 0 | 0 | 0 | 0.0% | 12.24 (0.03) | 28 (833.33%) |
| 2026-01-29 | 23.75 (-1.04%) | 1299 | 0 | 0 | 0 | 0 | 0.0% | 12.21 (0.0) | 3 (-40.0%) |
| 2026-01-28 | 24.0 (0.0%) | 1299 | 0 | 0 | 0 | 0 | 0.0% | 12.21 (0.0) | 5 (-44.44%) |
| 2026-01-27 | 24.0 (-1.84%) | 1299 | 0 | 0 | 0 | 0 | 0.0% | 12.21 (0.0) | 9 (200.0%) |
| 2026-01-26 | 24.45 | 1299 | 0 | 0 | 0 | 0 | 0.0% | 12.21 (N/A) | 3 (N/A) |
| 2026-01-23 | None | 1299 | 0 | 0 | 0 | 0 | 0.0% | 12.21 (0.0) | 0 (-100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 24.5 (-0.61%) | 1299 | 0 | 0 | 0 | 0 | 0.0% | 12.21 (0.0) | 4 (-20.0%) |
| 2026-01-21 | 24.65 (2.49%) | 1299 | 1 | 0 | 0 | 0 | 0.0% | 12.21 (0.01) | 5 (66.67%) |
| 2026-01-20 | 24.05 (-1.03%) | 1298 | -1 | 0 | 0 | 0 | 0.0% | 12.2 (-0.01) | 3 (-62.5%) |
| 2026-01-19 | 24.3 (-2.41%) | 1299 | 0 | 0 | 0 | 0 | 0.0% | 12.21 (0.0) | 8 (700.0%) |
| 2026-01-16 | 24.9 (-1.58%) | 1299 | 0 | 0 | 0 | 0 | 0.0% | 12.21 (0.0) | 1 (-50.0%) |
| 2026-01-15 | 25.3 (1.2%) | 1299 | 0 | 0 | 0 | 0 | 0.0% | 12.21 (0.0) | 2 (100.0%) |
| 2026-01-14 | 25.0 (0.0%) | 1299 | 0 | 0 | 0 | 0 | 0.0% | 12.21 (0.0) | 1 (-94.44%) |
| 2026-01-13 | 25.0 (0.81%) | 1299 | 3 | 0 | 0 | 0 | 0.0% | 12.21 (0.03) | 18 (260.0%) |
| 2026-01-12 | 24.8 (-0.8%) | 1296 | 0 | 0 | 0 | 0 | 0.0% | 12.18 (0.0) | 5 (25.0%) |
| 2026-01-09 | 25.0 (-0.6%) | 1296 | 0 | 0 | 0 | 0 | 0.0% | 12.18 (0.0) | 4 (-69.23%) |
| 2026-01-08 | 25.15 (-1.37%) | 1296 | 0 | 0 | 0 | 0 | 0.0% | 12.18 (0.0) | 13 (116.67%) |
| 2026-01-07 | 25.5 (1.39%) | 1296 | 0 | 0 | 0 | 0 | 0.0% | 12.18 (0.0) | 6 (-68.42%) |
| 2026-01-06 | 25.15 (1.62%) | 1296 | 0 | 0 | 0 | 0 | 0.0% | 12.18 (0.0) | 19 (-5.0%) |
| 2026-01-05 | 24.75 (-0.8%) | 1296 | -1 | 0 | 0 | 0 | 0.0% | 12.18 (-0.01) | 20 (122.22%) |
| 2026-01-02 | 24.95 (1.63%) | 1297 | 0 | 0 | 0 | 0 | 0.0% | 12.19 (0.0) | 9 (350.0%) |
| 2025-12-31 | 24.55 (-0.2%) | 1297 | 2 | 0 | 0 | 0 | 0.0% | 12.19 (0.02) | 2 (-33.33%) |
| 2025-12-30 | 24.6 (0.2%) | 1295 | 0 | 0 | 0 | 0 | 0.0% | 12.17 (0.0) | 3 (50.0%) |
| 2025-12-29 | 24.55 (-1.01%) | 1295 | 0 | 0 | 0 | 0 | 0.0% | 12.17 (0.0) | 2 (0.0%) |
| 2025-12-26 | 24.8 (2.06%) | 1295 | 0 | 0 | 0 | 0 | 0.0% | 12.17 (0.0) | 2 (-71.43%) |
| 2025-12-24 | 24.3 (-1.22%) | 1295 | 0 | 0 | 0 | 0 | 0.0% | 12.17 (0.0) | 7 (-68.18%) |
| 2025-12-23 | 24.6 (-0.2%) | 1295 | 0 | 0 | 0 | 0 | 0.0% | 12.17 (0.0) | 22 (2100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 24.65 (0.41%) | 1295 | 0 | 0 | 0 | 0 | 0.0% | 12.17 (0.0) | 1 (-83.33%) |
| 2025-12-19 | 24.55 (1.45%) | 1295 | 0 | 0 | 0 | 0 | 0.0% | 12.17 (0.0) | 6 (200.0%) |
| 2025-12-18 | 24.2 (0.0%) | 1295 | 2 | 0 | 0 | 0 | 0.0% | 12.17 (0.01) | 2 (-66.67%) |
| 2025-12-17 | 24.2 (1.89%) | 1293 | 4 | 0 | 0 | 0 | 0.0% | 12.16 (0.04) | 6 (-86.05%) |
| 2025-12-16 | 23.75 (-3.26%) | 1289 | 9 | 0 | 0 | 0 | 0.0% | 12.12 (0.09) | 43 (437.5%) |
| 2025-12-15 | 24.55 (0.2%) | 1280 | 1 | 0 | 0 | 0 | 0.0% | 12.03 (0.01) | 8 (-75.0%) |
| 2025-12-12 | 24.5 (-2.78%) | 1279 | 10 | 0 | 0 | 0 | 0.0% | 12.02 (0.09) | 32 (-11.11%) |
| 2025-12-11 | 25.2 (-1.18%) | 1269 | 11 | 0 | 0 | 0 | 0.0% | 11.93 (0.1) | 36 (-42.86%) |
| 2025-12-10 | 25.5 (0.0%) | 1258 | 26 | 0 | 0 | 0 | 0.0% | 11.83 (0.25) | 63 (-17.11%) |
| 2025-12-09 | 25.5 (6.25%) | 1232 | 3 | 0 | 0 | 0 | 0.0% | 11.58 (0.03) | 76 (0.0%) |
| 2025-12-08 | 24.0 (2.35%) | 1229 | 27 | 0 | 0 | 0 | 0.0% | 11.55 (0.25) | 76 (52.0%) |
| 2025-12-05 | 23.45 (-2.29%) | 1202 | 14 | 0 | 0 | 0 | 0.0% | 11.3 (0.13) | 50 (117.39%) |
| 2025-12-04 | 24.0 (5.03%) | 1188 | 193 | 0 | 0 | 0 | 0.0% | 11.17 (1.82) | 23 (-43.9%) |
| 2025-12-03 | 22.85 (-1.51%) | 995 | 12 | 0 | 0 | 0 | 0.0% | 9.35 (0.11) | 41 (78.26%) |
| 2025-12-02 | 23.2 (0.22%) | 983 | 10 | 0 | 0 | 0 | 0.0% | 9.24 (0.09) | 23 (-32.35%) |
| 2025-12-01 | 23.15 (2.21%) | 973 | 23 | 0 | 0 | 0 | 0.0% | 9.15 (0.22) | 34 (54.55%) |
| 2025-11-28 | 22.65 (0.89%) | 950 | 7 | 0 | 0 | 0 | 0.0% | 8.93 (0.06) | 22 (-59.26%) |
| 2025-11-27 | 22.45 (-4.06%) | 943 | 15 | 0 | 0 | 0 | 0.0% | 8.87 (0.15) | 54 (14.89%) |
| 2025-11-26 | 23.4 (0.0%) | 928 | 23 | 0 | 0 | 0 | 0.0% | 8.72 (0.21) | 47 (11.9%) |
| 2025-11-25 | 23.4 (1.74%) | 905 | 5 | 0 | 0 | 0 | 0.0% | 8.51 (0.05) | 42 (27.27%) |
| 2025-11-24 | 23.0 (0.88%) | 900 | -1 | 0 | 0 | 0 | 0.0% | 8.46 (-0.01) | 33 (-15.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 22.8 (0.44%) | 901 | 10 | 0 | 0 | 0 | 0.0% | 8.47 (0.09) | 39 (129.41%) |
| 2025-11-20 | 22.7 (3.65%) | 891 | -6 | 0 | 0 | 0 | 0.0% | 8.38 (-0.05) | 17 (-19.05%) |
| 2025-11-19 | 21.9 (-4.78%) | 897 | 3 | 0 | 0 | 0 | 0.0% | 8.43 (0.03) | 21 (0.0%) |
| 2025-11-18 | 23.0 (-3.77%) | 894 | 171 | 0 | 0 | 0 | 0.0% | 8.4 (1.6) | 21 (200.0%) |
| 2025-11-17 | 23.9 (-0.21%) | 723 | 0 | 0 | 0 | 0 | 0.0% | 6.8 (0.0) | 7 (75.0%) |
| 2025-11-14 | 23.95 (-1.03%) | 723 | 1 | 0 | 0 | 0 | 0.0% | 6.8 (0.01) | 4 (300.0%) |
| 2025-11-13 | 24.2 (1.89%) | 722 | -55 | 0 | 0 | 0 | 0.0% | 6.79 (-0.51) | 1 (-87.5%) |
| 2025-11-12 | 23.75 (-2.66%) | 777 | 0 | 0 | 0 | 0 | 0.0% | 7.3 (0.0) | 8 (700.0%) |
| 2025-11-11 | 24.4 (2.52%) | 777 | 0 | 0 | 0 | 0 | 0.0% | 7.3 (0.0) | 1 (-93.33%) |
| 2025-11-10 | 23.8 (-1.45%) | 777 | 2 | 0 | 0 | 0 | 0.0% | 7.3 (0.01) | 15 (200.0%) |
| 2025-11-07 | 24.15 (-1.02%) | 775 | 0 | 0 | 0 | 0 | 0.0% | 7.29 (0.0) | 5 (-64.29%) |
| 2025-11-06 | 24.4 (-1.01%) | 775 | 2 | 0 | 0 | 0 | 0.0% | 7.29 (0.02) | 14 (1300.0%) |
| 2025-11-05 | 24.65 (0.41%) | 773 | 0 | 0 | 0 | 0 | 0.0% | 7.27 (0.0) | 1 (-91.67%) |
| 2025-11-04 | 24.55 (0.61%) | 773 | 0 | 0 | 0 | 0 | 0.0% | 7.27 (0.0) | 12 (-40.0%) |
| 2025-11-03 | 24.4 (-1.21%) | 773 | 0 | 0 | 0 | 0 | 0.0% | 7.27 (0.0) | 20 (53.85%) |
| 2025-10-31 | 24.7 (0.0%) | 773 | 0 | 0 | 0 | 0 | 0.0% | 7.27 (0.0) | 13 (1200.0%) |
| 2025-10-30 | 24.7 | 773 | 0 | 0 | 0 | 0 | 0.0% | 7.27 (N/A) | 1 (N/A) |
| 2025-10-29 | None | 773 | 0 | 0 | 0 | 0 | 0.0% | 7.27 (0.0) | 0 (-100.0%) |
| 2025-10-28 | 25.2 (1.61%) | 773 | 0 | 0 | 0 | 0 | 0.0% | 7.27 (0.0) | 7 (-58.82%) |
| 2025-10-27 | 24.8 (-2.55%) | 773 | 1 | 0 | 0 | 0 | 0.0% | 7.27 (0.01) | 17 (70.0%) |
| 2025-10-23 | 25.45 (1.8%) | 772 | 0 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 10 (-33.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 25.0 (-0.2%) | 772 | 0 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 15 (-37.5%) |
| 2025-10-21 | 25.05 (-2.34%) | 772 | 0 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 24 (41.18%) |
| 2025-10-20 | 25.65 (1.58%) | 772 | 0 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 17 (240.0%) |
| 2025-10-17 | 25.25 (0.4%) | 772 | 0 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 5 (-70.59%) |
| 2025-10-16 | 25.15 (2.03%) | 772 | 1 | 0 | 0 | 0 | 0.0% | 7.26 (0.01) | 17 (466.67%) |
| 2025-10-15 | 24.65 (-1.2%) | 771 | 1 | 0 | 0 | 0 | 0.0% | 7.25 (0.01) | 3 (-62.5%) |
| 2025-10-14 | 24.95 (4.39%) | 770 | 0 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 8 (700.0%) |
| 2025-10-13 | 23.9 (-2.45%) | 770 | 0 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 1 (-94.44%) |
| 2025-10-09 | 24.5 (-0.41%) | 770 | 1 | 0 | 0 | 0 | 0.0% | 7.24 (0.01) | 18 (12.5%) |
| 2025-10-08 | 24.6 (-1.8%) | 769 | 0 | 0 | 0 | 0 | 0.0% | 7.23 (0.0) | 16 (77.78%) |
| 2025-10-07 | 25.05 (-1.57%) | 769 | 0 | 0 | 0 | 0 | 0.0% | 7.23 (0.0) | 9 (0.0%) |
| 2025-10-03 | 25.45 (0.59%) | 769 | 0 | 0 | 0 | 0 | 0.0% | 7.23 (0.0) | 9 (-40.0%) |
| 2025-10-02 | 25.3 (1.2%) | 769 | 0 | 0 | 0 | 0 | 0.0% | 7.23 (0.0) | 15 (200.0%) |
| 2025-10-01 | 25.0 (0.6%) | 769 | 1 | 0 | 0 | 0 | 0.0% | 7.23 (0.01) | 5 (400.0%) |
| 2025-09-30 | 24.85 (0.0%) | 768 | 0 | 0 | 0 | 0 | 0.0% | 7.22 (0.0) | 1 (-75.0%) |
| 2025-09-26 | 24.85 (-3.12%) | 768 | 0 | 0 | 0 | 0 | 0.0% | 7.22 (0.0) | 4 (300.0%) |
| 2025-09-25 | 25.65 (1.79%) | 768 | 0 | 0 | 0 | 0 | 0.0% | 7.22 (0.0) | 1 (-90.0%) |
| 2025-09-24 | 25.2 (2.23%) | 768 | 0 | 0 | 0 | 0 | 0.0% | 7.22 (0.0) | 10 (100.0%) |
| 2025-09-23 | 24.65 (-1.4%) | 768 | 3 | 0 | 0 | 0 | 0.0% | 7.22 (0.03) | 5 (-16.67%) |
| 2025-09-22 | 25.0 (0.0%) | 765 | 0 | 0 | 0 | 0 | 0.0% | 7.19 (0.0) | 6 (-68.42%) |
| 2025-09-19 | 25.0 (-0.2%) | 765 | 1 | 0 | 0 | 0 | 0.0% | 7.19 (0.01) | 19 (18.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 25.05 (1.21%) | 764 | 0 | 0 | -1 | 0 | 0.0% | 7.18 (0.0) | 16 (14.29%) |
| 2025-09-17 | 24.75 (0.61%) | 764 | -1 | 1 | 0 | 0 | 0.13% | 7.18 (-0.01) | 14 (-36.36%) |
| 2025-09-16 | 24.6 (0.61%) | 765 | 0 | 1 | 0 | 0 | 0.13% | 7.19 (0.0) | 22 (69.23%) |
| 2025-09-15 | 24.45 (-0.41%) | 765 | 0 | 1 | 0 | 0 | 0.13% | 7.19 (0.0) | 13 (-60.61%) |
| 2025-09-12 | 24.55 (-2.19%) | 765 | 2 | 1 | 0 | 0 | 0.13% | 7.19 (0.02) | 33 (0.0%) |
| 2025-09-11 | 25.1 (0.4%) | 763 | 0 | 1 | 0 | 0 | 0.13% | 7.17 (0.0) | 33 (-50.75%) |
| 2025-09-10 | 25.0 (-2.34%) | 763 | 1 | 1 | 0 | 0 | 0.13% | 7.17 (0.01) | 67 (123.33%) |
| 2025-09-09 | 25.6 (0.39%) | 762 | 2 | 1 | 0 | 0 | 0.13% | 7.16 (0.02) | 30 (3.45%) |
| 2025-09-08 | 25.5 (-0.97%) | 760 | 0 | 1 | 0 | 0 | 0.13% | 7.14 (0.0) | 29 (314.29%) |
| 2025-09-05 | 25.75 (0.59%) | 760 | 0 | 1 | 0 | 0 | 0.13% | 7.14 (0.0) | 7 (-61.11%) |
| 2025-09-04 | 25.6 (-0.39%) | 760 | 1 | 1 | 0 | 0 | 0.13% | 7.14 (0.0) | 18 (-14.29%) |
| 2025-09-03 | 25.7 (-2.47%) | 759 | 1 | 1 | 0 | 0 | 0.13% | 7.14 (0.01) | 21 (320.0%) |
| 2025-09-02 | 26.35 (-0.57%) | 758 | 0 | 1 | 0 | 0 | 0.13% | 7.13 (0.0) | 5 (-54.55%) |
| 2025-09-01 | 26.5 (-0.38%) | 758 | 2 | 1 | 1 | 0 | 0.13% | 7.13 (0.02) | 11 (-35.29%) |
| 2025-08-29 | 26.6 (-0.75%) | 756 | 2 | 0 | 0 | 0 | 0.0% | 7.11 (0.02) | 17 (112.5%) |
| 2025-08-28 | 26.8 (0.94%) | 754 | 0 | 0 | 0 | 0 | 0.0% | 7.09 (0.0) | 8 (-85.45%) |
| 2025-08-27 | 26.55 (-2.75%) | 754 | 2 | 0 | 0 | 0 | 0.0% | 7.09 (0.02) | 55 (41.03%) |
| 2025-08-26 | 27.3 (-2.33%) | 752 | 0 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 39 (550.0%) |
| 2025-08-25 | 27.95 (0.36%) | 752 | 0 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 6 (200.0%) |
| 2025-08-22 | 27.85 (0.54%) | 752 | 0 | 0 | 0 | 0 | 0.0% | 7.07 (0.0) | 2 (-92.31%) |
| 2025-08-21 | 27.7 (-0.72%) | 752 | 4 | 0 | 0 | 0 | 0.0% | 7.07 (0.04) | 26 (271.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 27.9 (0.0%) | 748 | 0 | 0 | 0 | 0 | 0.0% | 7.03 (0.0) | 7 (133.33%) |
| 2025-08-19 | 27.9 (0.36%) | 748 | 1 | 0 | 0 | 0 | 0.0% | 7.03 (0.01) | 3 (-40.0%) |
| 2025-08-18 | 27.8 (0.0%) | 747 | 0 | 0 | 0 | 0 | 0.0% | 7.02 (0.0) | 5 (-68.75%) |
| 2025-08-15 | 27.8 (-1.24%) | 747 | -7 | 0 | 0 | 0 | 0.0% | 7.02 (-0.07) | 16 (23.08%) |
| 2025-08-14 | 28.15 (-0.71%) | 754 | 41 | 0 | 0 | 0 | 0.0% | 7.09 (0.39) | 13 (1200.0%) |
| 2025-08-13 | 28.35 (-0.18%) | 713 | 150 | 0 | 0 | 0 | 0.0% | 6.7 (1.41) | 1 (-94.44%) |
| 2025-08-12 | 28.4 (-0.18%) | 563 | 2 | 0 | 0 | 0 | 0.0% | 5.29 (0.02) | 18 (260.0%) |
| 2025-08-11 | 28.45 (0.0%) | 561 | 0 | 0 | 0 | 0 | 0.0% | 5.27 (0.0) | 5 (-37.5%) |
| 2025-08-08 | 28.45 (-0.18%) | 561 | 100 | 0 | 0 | 0 | 0.0% | 5.27 (0.94) | 8 (-71.43%) |
| 2025-08-07 | 28.5 (-0.7%) | 461 | 0 | 0 | 0 | 0 | 0.0% | 4.33 (0.0) | 28 (-22.22%) |
| 2025-08-06 | 28.7 (-1.03%) | 461 | 0 | 0 | 0 | 0 | 0.0% | 4.33 (0.0) | 36 (89.47%) |
| 2025-08-05 | 29.0 (0.35%) | 461 | 0 | 0 | 0 | 0 | 0.0% | 4.33 (0.0) | 19 (-20.83%) |
| 2025-08-04 | 28.9 (0.17%) | 461 | -2 | 0 | 0 | 0 | 0.0% | 4.33 (-0.02) | 24 (20.0%) |
| 2025-08-01 | 28.85 (0.17%) | 463 | 6 | 0 | 0 | 0 | 0.0% | 4.35 (0.05) | 20 (17.65%) |
| 2025-07-31 | 28.8 (-0.52%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 17 (13.33%) |
| 2025-07-30 | 28.95 (0.87%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 15 (-46.43%) |
| 2025-07-29 | 28.7 (0.0%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 28 (3.7%) |
| 2025-07-28 | 28.7 (0.0%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 27 (-34.15%) |
| 2025-07-25 | 28.7 (0.17%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 41 (355.56%) |
| 2025-07-24 | 28.65 (1.6%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 9 (-60.87%) |
| 2025-07-23 | 28.2 (0.89%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 23 (-8.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 27.95 (-0.71%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 25 (92.31%) |
| 2025-07-21 | 28.15 (1.26%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 13 (225.0%) |
| 2025-07-18 | 27.8 (-0.18%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 4 (-33.33%) |
| 2025-07-17 | 27.85 (0.18%) | 457 | -1 | 0 | -1 | 0 | 0.0% | 4.3 (-0.01) | 6 (-25.0%) |
| 2025-07-16 | 27.8 (0.36%) | 458 | 0 | 1 | 0 | 0 | 0.22% | 4.31 (0.0) | 8 (-38.46%) |
| 2025-07-15 | 27.7 (-0.36%) | 458 | 0 | 1 | 0 | 0 | 0.22% | 4.31 (0.0) | 13 (550.0%) |
| 2025-07-14 | 27.8 (0.0%) | 458 | 1 | 1 | 1 | 0 | 0.22% | 4.31 (0.01) | 2 (-95.83%) |
| 2025-07-11 | 27.8 (-0.36%) | 457 | 4 | 0 | 0 | 0 | 0.0% | 4.3 (0.04) | 48 (4700.0%) |
| 2025-07-10 | 27.9 (-0.18%) | 453 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 1 (-95.83%) |
| 2025-07-09 | 27.95 (1.45%) | 453 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 24 (118.18%) |
| 2025-07-08 | 27.55 (-0.9%) | 453 | -1 | 0 | 0 | 0 | 0.0% | 4.26 (-0.01) | 11 (266.67%) |
| 2025-07-07 | 27.8 (0.72%) | 454 | 1 | 0 | 0 | 0 | 0.0% | 4.27 (0.01) | 3 (-25.0%) |
| 2025-07-04 | 27.6 (0.0%) | 453 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 4 (-81.82%) |
| 2025-07-03 | 27.6 (0.73%) | 453 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 22 (37.5%) |
| 2025-07-02 | 27.4 (-1.44%) | 453 | 0 | 0 | 0 | 0 | 0.0% | 4.26 (0.0) | 16 (45.45%) |
| 2025-07-01 | 27.8 (1.09%) | 453 | -1 | 0 | 0 | 0 | 0.0% | 4.26 (-0.01) | 11 (-54.17%) |
| 2025-06-30 | 27.5 (-0.36%) | 454 | -8 | 0 | 0 | 0 | 0.0% | 4.27 (-0.07) | 24 (-14.29%) |
| 2025-06-27 | 27.6 (0.18%) | 462 | -1 | 0 | 0 | 0 | 0.0% | 4.34 (-0.01) | 28 (-15.15%) |
| 2025-06-26 | 27.55 (-0.54%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 33 (1000.0%) |
| 2025-06-25 | 27.7 (0.0%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 3 (-75.0%) |
| 2025-06-24 | 27.7 (0.0%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 12 (20.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 27.7 (-1.42%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 10 (-66.67%) |
| 2025-06-20 | 28.1 (0.36%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 30 (275.0%) |
| 2025-06-19 | 28.0 (2.19%) | 463 | 0 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 8 (0.0%) |
| 2025-06-18 | 27.4 (-0.36%) | 463 | -1 | 0 | 0 | 0 | 0.0% | 4.35 (-0.01) | 8 (-70.37%) |
| 2025-06-17 | 27.5 (-0.9%) | 464 | 0 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 27 (68.75%) |
| 2025-06-16 | 27.75 (0.0%) | 464 | 0 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 16 (128.57%) |
| 2025-06-13 | 27.75 (0.0%) | 464 | 2 | 0 | 0 | 0 | 0.0% | 4.36 (0.02) | 7 (0.0%) |
| 2025-06-12 | 27.75 (-1.77%) | 462 | 0 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 7 (600.0%) |
| 2025-06-11 | 28.25 (1.25%) | 462 | 0 | 0 | 0 | 0 | 0.0% | 4.34 (0.0) | 1 (-97.56%) |
| 2025-06-10 | 27.9 (-0.89%) | 462 | 1 | 0 | 0 | 0 | 0.0% | 4.34 (0.01) | 41 (485.71%) |
| 2025-06-09 | 28.15 (1.08%) | 461 | 0 | 0 | 0 | 0 | 0.0% | 4.33 (0.0) | 7 (-12.5%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.0 (0.88%) | 1305 | 0 | 0 | 0 | 0.0% | N/A (0) | 59 (-27.16%) |
| 2026-05-29 | 22.8 (-4.0%) | 1305 | 0 | 0 | 0 | 0.0% | N/A (0) | 81 (17.39%) |
| 2026-05-22 | 23.75 (-2.66%) | 1305 | 0 | 0 | 0 | 0.0% | N/A (0) | 69 (-6.76%) |
| 2026-05-15 | 24.4 (2.09%) | 1305 | -4 | 0 | 0 | 0.0% | N/A (0) | 74 (131.25%) |
| 2026-05-08 | 23.9 (0.63%) | 1309 | -1 | 0 | 0 | 0.0% | N/A (0) | 32 (-60.49%) |
| 2026-04-30 | 23.75 (-0.63%) | 1310 | 0 | 0 | 0 | 0.0% | N/A (0) | 81 (2.53%) |
| 2026-04-24 | 23.9 (-4.02%) | 1310 | -1 | 0 | 0 | 0.0% | N/A (0) | 79 (38.6%) |
| 2026-04-17 | 24.9 (-0.8%) | 1311 | 0 | 0 | 0 | 0.0% | N/A (0) | 57 (-48.65%) |
| 2026-04-10 | 25.1 (3.93%) | 1311 | 7 | 0 | 0 | 0.0% | N/A (0) | 111 (282.76%) |
| 2026-04-02 | 24.15 (-2.03%) | 1304 | 1 | 0 | 0 | 0.0% | 12.26 (0.01) | 29 (-38.3%) |
| 2026-03-27 | 24.65 (0.41%) | 1303 | 4 | 0 | 0 | 0.0% | 12.25 (0.04) | 47 (6.82%) |
| 2026-03-20 | 24.55 (2.72%) | 1299 | 2 | 0 | 0 | 0.0% | 12.21 (0.02) | 44 (-13.73%) |
| 2026-03-13 | 23.9 (0.21%) | 1297 | -7 | 0 | 0 | 0.0% | 12.19 (-0.07) | 51 (37.84%) |
| 2026-03-06 | 23.85 (0.0%) | 1304 | -1 | 0 | 0 | 0.0% | 12.26 (-0.01) | 37 (-50.0%) |
| 2026-02-26 | 23.85 (0.42%) | 1305 | -3 | 0 | 0 | 0.0% | 12.27 (-0.03) | 74 (17.46%) |
| 2026-02-11 | 23.75 (-1.04%) | 1308 | 5 | 0 | 0 | 0.0% | 12.3 (0.05) | 63 (28.57%) |
| 2026-02-06 | 24.0 (1.91%) | 1303 | 1 | 0 | 0 | 0.0% | 12.25 (0.01) | 49 (2.08%) |
| 2026-01-30 | 23.55 | 1302 | 3 | 0 | 0 | 0.0% | 12.24 (0.03) | 48 (N/A) |
| 2026-01-23 | None | 1299 | 0 | 0 | 0 | 0.0% | 12.21 (0.0) | 20 (N/A) |
| 2026-01-16 | 24.9 (-0.4%) | 1299 | 3 | 0 | 0 | 0.0% | 12.21 (0.03) | 27 (-56.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 25.0 (0.2%) | 1296 | -1 | 0 | 0 | 0.0% | 12.18 (-0.01) | 62 (588.89%) |
| 2026-01-02 | 24.95 (0.6%) | 1297 | 2 | 0 | 0 | 0.0% | 12.19 (0.02) | 9 (-71.88%) |
| 2025-12-26 | 24.8 (1.02%) | 1295 | 0 | 0 | 0 | 0.0% | 12.17 (0.0) | 32 (-50.77%) |
| 2025-12-19 | 24.55 (0.2%) | 1295 | 16 | 0 | 0 | 0.0% | 12.17 (0.15) | 65 (-77.03%) |
| 2025-12-12 | 24.5 (4.48%) | 1279 | 77 | 0 | 0 | 0.0% | 12.02 (0.72) | 283 (65.5%) |
| 2025-12-05 | 23.45 (3.53%) | 1202 | 252 | 0 | 0 | 0.0% | 11.3 (2.37) | 171 (-13.64%) |
| 2025-11-28 | 22.65 (-0.66%) | 950 | 49 | 0 | 0 | 0.0% | 8.93 (0.46) | 198 (88.57%) |
| 2025-11-21 | 22.8 (-4.8%) | 901 | 178 | 0 | 0 | 0.0% | 8.47 (1.67) | 105 (262.07%) |
| 2025-11-14 | 23.95 (-0.83%) | 723 | -52 | 0 | 0 | 0.0% | 6.8 (-0.49) | 29 (-44.23%) |
| 2025-11-07 | 24.15 (-2.23%) | 775 | 2 | 0 | 0 | 0.0% | 7.29 (0.02) | 52 (36.84%) |
| 2025-10-31 | 24.7 (-2.95%) | 773 | 1 | 0 | 0 | 0.0% | 7.27 (0.01) | 38 (-42.42%) |
| 2025-10-23 | 25.45 (0.79%) | 772 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 66 (94.12%) |
| 2025-10-17 | 25.25 (3.06%) | 772 | 2 | 0 | 0 | 0.0% | 7.26 (0.02) | 34 (-20.93%) |
| 2025-10-09 | 24.5 (-3.73%) | 770 | 1 | 0 | 0 | 0.0% | 7.24 (0.01) | 43 (43.33%) |
| 2025-10-03 | 25.45 (2.41%) | 769 | 1 | 0 | 0 | 0.0% | 7.23 (0.01) | 30 (15.38%) |
| 2025-09-26 | 24.85 (-0.6%) | 768 | 3 | 0 | 0 | 0.0% | 7.22 (0.03) | 26 (-69.05%) |
| 2025-09-19 | 25.0 (1.83%) | 765 | 0 | 0 | -1 | 0.0% | 7.19 (0.0) | 84 (-56.25%) |
| 2025-09-12 | 24.55 (-4.66%) | 765 | 5 | 1 | 0 | 0.13% | 7.19 (0.05) | 192 (209.68%) |
| 2025-09-05 | 25.75 (-3.2%) | 760 | 4 | 1 | 1 | 0.13% | 7.14 (0.03) | 62 (-50.4%) |
| 2025-08-29 | 26.6 (-4.49%) | 756 | 4 | 0 | 0 | 0.0% | 7.11 (0.04) | 125 (190.7%) |
| 2025-08-22 | 27.85 (0.18%) | 752 | 5 | 0 | 0 | 0.0% | 7.07 (0.05) | 43 (-18.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 27.8 (-2.28%) | 747 | 186 | 0 | 0 | 0.0% | 7.02 (1.75) | 53 (-53.91%) |
| 2025-08-08 | 28.45 (-1.39%) | 561 | 98 | 0 | 0 | 0.0% | 5.27 (0.92) | 115 (7.48%) |
| 2025-08-01 | 28.85 (0.52%) | 463 | 6 | 0 | 0 | 0.0% | 4.35 (0.05) | 107 (-3.6%) |
| 2025-07-25 | 28.7 (3.24%) | 457 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 111 (236.36%) |
| 2025-07-18 | 27.8 (0.0%) | 457 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 33 (-62.07%) |
| 2025-07-11 | 27.8 (0.72%) | 457 | 4 | 0 | 0 | 0.0% | 4.3 (0.04) | 87 (12.99%) |
| 2025-07-04 | 27.6 (0.0%) | 453 | -9 | 0 | 0 | 0.0% | 4.26 (-0.08) | 77 (-10.47%) |
| 2025-06-27 | 27.6 (-1.78%) | 462 | -1 | 0 | 0 | 0.0% | 4.34 (-0.01) | 86 (-3.37%) |
| 2025-06-20 | 28.1 (1.26%) | 463 | -1 | 0 | 0 | 0.0% | 4.35 (-0.01) | 89 (41.27%) |
| 2025-06-13 | 27.75 (-0.36%) | 464 | 3 | 0 | 0 | 0.0% | 4.36 (0.03) | 63 (85.29%) |
| 2025-06-06 | 27.85 (-0.89%) | 461 | 2 | 0 | 0 | 0.0% | 4.33 (0.01) | 34 (-66.0%) |
| 2025-05-29 | 28.1 (-1.4%) | 459 | -4 | 0 | 0 | 0.0% | 4.32 (-0.03) | 100 (6.38%) |
| 2025-05-23 | 28.5 (-0.35%) | 463 | -1 | 0 | 0 | 0.0% | 4.35 (-0.01) | 94 (91.84%) |
| 2025-05-16 | 28.6 (-2.05%) | 464 | -1 | 0 | 0 | 0.0% | 4.36 (-0.01) | 49 (-60.16%) |
| 2025-05-09 | 29.2 (0.17%) | 465 | 26 | 0 | 0 | 0.0% | 4.37 (0.24) | 123 (179.55%) |
| 2025-05-02 | 29.15 (1.75%) | 439 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 44 (-4.35%) |
| 2025-04-25 | 28.65 (0.53%) | 439 | 0 | 0 | 0 | 0.0% | 4.13 (0.0) | 46 (27.78%) |
| 2025-04-18 | 28.5 (1.06%) | 439 | 2 | 0 | 0 | 0.0% | 4.13 (0.02) | 36 (-83.93%) |
| 2025-04-11 | 28.2 (1.26%) | 437 | -5 | 0 | 0 | 0.0% | 4.11 (-0.05) | 224 (873.91%) |
| 2025-04-02 | 27.85 (-1.42%) | 442 | 1 | 0 | 0 | 0.0% | 4.16 (0.01) | 23 (-23.33%) |
| 2025-03-28 | 28.25 (-0.7%) | 441 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 30 (-71.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 28.45 (1.25%) | 441 | 1 | 0 | 0 | 0.0% | 4.15 (0.01) | 105 (90.91%) |
| 2025-03-14 | 28.1 (-1.4%) | 440 | 5 | 0 | -1 | 0.0% | 4.14 (0.05) | 55 (-6.78%) |
| 2025-03-07 | 28.5 (-3.39%) | 435 | -3 | 1 | 1 | 0.23% | 4.09 (-0.03) | 59 (63.89%) |
| 2025-02-27 | 29.5 (-0.84%) | 438 | -3 | 0 | 0 | 0.0% | 4.12 (-0.03) | 36 (-49.3%) |
| 2025-02-21 | 29.75 (0.51%) | 441 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 71 (-45.38%) |
| 2025-02-14 | 29.6 (-2.63%) | 441 | 1 | 0 | 0 | 0.0% | 4.15 (0.01) | 130 (68.83%) |
| 2025-02-07 | 30.4 (-0.16%) | 440 | -4 | 0 | 0 | 0.0% | 4.14 (-0.03) | 77 (-25.96%) |
| 2025-01-22 | 30.45 (0.66%) | 444 | -1 | 0 | 0 | 0.0% | 4.17 (-0.01) | 104 (166.64%) |
| 2025-01-17 | 30.25 (0.33%) | 445 | -1 | 0 | 0 | 0.0% | 4.18 (-0.01) | 39 (-68.63%) |
| 2025-01-10 | 30.15 (-5.78%) | 446 | 3 | 0 | 0 | 0.0% | 4.19 (0.03) | 124 (39.61%) |
| 2025-01-03 | 32.0 (-0.93%) | 443 | 3 | 0 | 0 | 0.0% | 4.16 (0.02) | 89 (18.73%) |
| 2024-12-31 | 32.3 (-2.56%) | 440 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 75 (-73.52%) |
| 2024-12-27 | 33.15 (9.77%) | 440 | -33 | 0 | 0 | 0.0% | 4.14 (-0.31) | 283 (-73.42%) |
| 2024-12-20 | 30.2 (0.83%) | 473 | -60 | 0 | 0 | 0.0% | 4.45 (-0.56) | 1065 (578.4%) |
| 2024-12-13 | 29.95 (-0.83%) | 533 | -40 | 0 | 0 | 0.0% | 5.01 (-0.38) | 157 (50.42%) |
| 2024-12-06 | 30.2 (1.51%) | 573 | -33 | 0 | 0 | 0.0% | 5.39 (-0.31) | 104 (-21.08%) |
| 2024-11-29 | 29.75 (-0.67%) | 606 | -33 | 0 | 0 | 0.0% | 5.7 (-0.31) | 132 (-66.54%) |
| 2024-11-22 | 29.95 (-3.07%) | 639 | -113 | 0 | 0 | 0.0% | 6.01 (0) | 395 (48.83%) |
| 2024-11-15 | 30.9 (3.0%) | 752 | -197 | 0 | 0 | 0.0% | N/A (0) | 265 (-39.72%) |
| 2024-11-08 | 30.0 (-1.64%) | 949 | 0 | 0 | 0 | 0.0% | N/A (0) | 440 (-43.67%) |
| 2024-11-01 | 30.5 (-6.73%) | 949 | -16 | 0 | 0 | 0.0% | N/A (0) | 782 (149.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 32.7 (6.69%) | 965 | -3 | 0 | 0 | 0.0% | N/A (0) | 313 (41.89%) |
| 2024-10-18 | 30.65 (-6.84%) | 968 | -143 | 0 | 0 | 0.0% | N/A (0) | 221 (-52.42%) |
| 2024-10-11 | 32.9 (-8.1%) | 1111 | 0 | 0 | 0 | 0.0% | N/A (0) | 464 (-35.2%) |
| 2024-10-04 | 35.8 (11.53%) | 1111 | -2 | 0 | 0 | 0.0% | N/A (0) | 716 (548.65%) |
| 2024-09-27 | 32.1 (3.55%) | 1113 | -3 | 0 | 0 | 0.0% | N/A (0) | 110 (-11.03%) |
| 2024-09-20 | 31.0 (0.65%) | 1116 | 0 | 0 | 0 | 0.0% | N/A (0) | 124 (43.93%) |
| 2024-09-13 | 30.8 (-1.12%) | 1116 | 0 | 0 | 0 | 0.0% | N/A (0) | 86 (14.85%) |
| 2024-09-06 | 31.15 (1.8%) | 1116 | 0 | 0 | 0 | 0.0% | N/A (0) | 75 (-87.92%) |
| 2024-08-30 | 30.6 (2.68%) | 1116 | -190 | 0 | 0 | 0.0% | N/A (0) | 622 (1581.07%) |
| 2024-08-23 | 29.8 (2.76%) | 1306 | -184 | 0 | 0 | 0.0% | N/A (0) | 37 (-30.53%) |
| 2024-08-16 | 29.0 (1.58%) | 1490 | -250 | 0 | 0 | 0.0% | N/A (0) | 53 (109.97%) |
| 2024-08-09 | 28.55 (-3.22%) | 1740 | 0 | 0 | 0 | 0.0% | N/A (0) | 25 (-70.32%) |
| 2024-08-02 | 29.5 (-1.67%) | 1740 | -53 | 0 | 0 | 0.0% | N/A (0) | 85 (-69.07%) |
| 2024-07-26 | 30.0 (0.67%) | 1793 | 0 | 0 | 0 | 0.0% | N/A (0) | 276 (560.57%) |
| 2024-07-19 | 29.8 (0.51%) | 1793 | 0 | 0 | 0 | 0.0% | N/A (0) | 41 (-13.07%) |
| 2024-07-12 | 29.65 (-0.5%) | 1793 | 0 | 0 | 0 | 0.0% | N/A (0) | 48 (40.49%) |
| 2024-07-05 | 29.8 (-0.5%) | 1793 | -4 | 0 | 0 | 0.0% | N/A (0) | 34 (78.94%) |
| 2024-06-28 | 29.95 (-1.64%) | 1797 | 0 | 0 | 0 | 0.0% | N/A (0) | 19 (-92.92%) |
| 2024-06-21 | 30.45 (1.84%) | 1797 | 0 | 0 | 0 | 0.0% | N/A (0) | 270 (1026.22%) |
| 2024-06-14 | 29.9 (-2.92%) | 1797 | 0 | 0 | 0 | 0.0% | N/A (0) | 24 (-24.47%) |
| 2024-06-07 | 30.8 (3.7%) | 1797 | -1 | 0 | 0 | 0.0% | N/A (0) | 31 (-7.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 29.7 (-1.0%) | 1798 | -2 | 0 | 0 | 0.0% | N/A (0) | 34 (61.85%) |
| 2024-05-24 | 30.0 (-0.33%) | 1800 | 0 | 0 | 0 | 0.0% | N/A (0) | 21 (-4.84%) |
| 2024-05-17 | 30.1 (1.35%) | 1800 | -1 | 0 | 0 | 0.0% | N/A (0) | 22 (34.44%) |
| 2024-05-10 | 29.7 (-1.0%) | 1801 | -1 | 0 | 0 | 0.0% | N/A (0) | 16 (-97.32%) |
| 2024-05-03 | 30.0 (1.01%) | 1802 | -44 | 0 | 0 | 0.0% | N/A (0) | 621 (100.85%) |
| 2024-04-26 | 29.7 (-1.66%) | 1846 | -17 | 0 | 0 | 0.0% | N/A (0) | 309 (963.49%) |
| 2024-04-19 | 30.2 (0.17%) | 1863 | -78 | 0 | 0 | 0.0% | N/A (0) | 29 (-62.1%) |
| 2024-04-12 | 30.15 (-1.79%) | 1941 | -2 | 0 | 0 | 0.0% | N/A (0) | 76 (285.16%) |
| 2024-04-03 | 30.7 (2.5%) | 1943 | -1 | 0 | 0 | 0.0% | 18.27 (-0.01) | 19 (-93.25%) |
| 2024-03-29 | 29.95 (1.87%) | 1944 | 4 | 0 | 0 | 0.0% | 18.28 (0.04) | 295 (40.39%) |
| 2024-03-22 | 29.4 (-12.24%) | 1940 | 6 | 0 | 0 | 0.0% | 18.24 (0.06) | 210 (144.45%) |
| 2024-03-15 | 33.5 (-4.83%) | 1934 | 4 | 0 | 0 | 0.0% | 18.18 (0.04) | 85 (25.79%) |
| 2024-03-08 | 35.2 (-3.69%) | 1930 | 17 | 0 | 0 | 0.0% | 18.14 (0.16) | 68 (-79.94%) |
| 2024-03-01 | 36.55 (-3.43%) | 1913 | 22 | 0 | 0 | 0.0% | 17.98 (0.2) | 340 (-64.08%) |
| 2024-02-23 | 37.85 (3.13%) | 1891 | 0 | 0 | 0 | 0.0% | 17.78 (0.0) | 948 (3405.69%) |
| 2024-02-16 | 36.7 (0.41%) | 1891 | 4 | 0 | 0 | 0.0% | 17.78 (0.04) | 27 (93.21%) |
| 2024-02-05 | 36.55 (-0.27%) | 1887 | 3 | 0 | 0 | 0.0% | 17.74 (0.03) | 14 (-94.14%) |
| 2024-02-02 | 36.65 (-3.81%) | 1884 | 11 | 0 | 0 | 0.0% | 17.71 (0.1) | 238 (-68.79%) |
| 2024-01-26 | 38.1 (9.64%) | 1873 | -80 | 0 | 0 | 0.0% | 17.61 (-0.75) | 765 (205.17%) |
| 2024-01-19 | 34.75 (0.72%) | 1953 | 16 | 0 | 0 | 0.0% | 18.36 (0.15) | 250 (89.35%) |
| 2024-01-12 | 34.5 (-1.43%) | 1937 | -2 | 0 | 0 | 0.0% | 18.21 (-0.02) | 132 (910.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 35.0 (0.57%) | 1939 | -2 | 0 | 0 | 0.0% | 18.23 (-0.02) | 13 (-24.27%) |
| 2023-12-29 | 34.8 (-0.14%) | 1941 | -1 | 0 | 0 | 0.0% | 18.25 (-0.01) | 17 (-73.04%) |
| 2023-12-22 | 34.85 (-0.57%) | 1942 | 0 | 0 | 0 | 0.0% | 18.26 (0.0) | 64 (-1.65%) |
| 2023-12-15 | 35.05 (0.57%) | 1942 | -1 | 0 | 0 | 0.0% | 18.26 (-0.01) | 65 (-70.56%) |
| 2023-12-08 | 34.85 (-0.71%) | 1943 | -5 | 0 | 0 | 0.0% | 18.27 (-0.04) | 221 (48.77%) |
| 2023-12-01 | 35.1 (-5.14%) | 1948 | 1 | 0 | 0 | 0.0% | 18.31 (0.01) | 149 (220.66%) |
| 2023-11-24 | 37.0 (-2.5%) | 1947 | -1 | 0 | 0 | 0.0% | 18.3 (-0.01) | 46 (-88.4%) |
| 2023-11-17 | 37.95 (-2.06%) | 1948 | -2 | 0 | 0 | 0.0% | 18.31 (-0.02) | 400 (534.71%) |
| 2023-11-10 | 38.75 (-1.65%) | 1950 | 5 | 0 | 0 | 0.0% | 18.33 (0.04) | 63 (-15.96%) |
| 2023-11-03 | 39.4 (1.55%) | 1945 | 7 | 0 | 0 | 0.0% | 18.29 (0.07) | 75 (-69.74%) |
| 2023-10-27 | 38.8 (-0.77%) | 1938 | -2 | 0 | 0 | 0.0% | 18.22 (-0.02) | 248 (92.31%) |
| 2023-10-20 | 39.1 (-2.25%) | 1940 | 17 | 0 | 0 | 0.0% | 18.24 (0.16) | 129 (157.9%) |
| 2023-10-13 | 40.0 (-2.44%) | 1923 | 5 | 0 | 0 | 0.0% | 18.08 (0.05) | 50 (-87.95%) |
| 2023-10-06 | 41.0 (2.24%) | 1918 | 25 | 0 | 0 | 0.0% | 18.03 (0.23) | 415 (1157.42%) |
| 2023-09-28 | 40.1 (-0.5%) | 1893 | 5 | 0 | 0 | 0.0% | 17.8 (0.05) | 33 (-66.07%) |
| 2023-09-22 | 40.3 (-3.24%) | 1888 | -7 | 0 | 0 | 0.0% | 17.75 (-0.07) | 97 (-25.21%) |
| 2023-09-15 | 41.65 (-1.88%) | 1895 | -2 | 0 | 0 | 0.0% | 17.82 (-0.01) | 130 (-37.33%) |
| 2023-09-08 | 42.45 (-3.19%) | 1897 | -22 | 0 | 0 | 0.0% | 17.83 (-0.21) | 207 (-65.78%) |
| 2023-09-01 | 43.85 (10.18%) | 1919 | 45 | 0 | 0 | 0.0% | 18.04 (0.42) | 606 (28.31%) |
| 2023-08-25 | 39.8 (-4.21%) | 1874 | -48 | 0 | -1 | 0.0% | 17.62 (-0.45) | 472 (-48.16%) |
| 2023-08-18 | 41.55 (26.48%) | 1922 | 0 | 1 | 1 | 0.05% | 18.07 (0.0) | 911 (696.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 32.85 (-0.9%) | 1922 | -11 | 0 | 0 | 0.0% | 18.07 (-0.1) | 114 (22.15%) |
| 2023-08-04 | 33.15 (0.15%) | 1933 | -11 | 0 | 0 | 0.0% | 18.17 (-0.11) | 93 (-17.57%) |
| 2023-07-28 | 33.1 (-0.75%) | 1944 | -3 | 0 | 0 | 0.0% | 18.28 (-0.02) | 113 (-32.23%) |
| 2023-07-21 | 33.35 (-3.75%) | 1947 | 9 | 0 | 0 | 0.0% | 18.3 (0.08) | 167 (43.7%) |
| 2023-07-14 | 34.65 (-2.26%) | 1938 | -1 | 0 | 0 | 0.0% | 18.22 (-0.01) | 116 (-52.95%) |
| 2023-07-07 | 35.45 (-1.25%) | 1939 | -13 | 0 | 0 | 0.0% | 18.23 (-0.12) | 248 (90.26%) |
| 2023-06-30 | 35.9 (-1.37%) | 1952 | -9 | 0 | 0 | 0.0% | 18.35 (-0.09) | 130 (93.6%) |
| 2023-06-21 | 36.4 (-1.22%) | 1961 | -4 | 0 | 0 | 0.0% | 18.44 (-0.03) | 67 (-0.1%) |
| 2023-06-16 | 36.85 (0.41%) | 1965 | -7 | 0 | 0 | 0.0% | 18.47 (-0.07) | 67 (-58.62%) |
| 2023-06-09 | 36.7 (-1.48%) | 1972 | -5 | 0 | 0 | 0.0% | 18.54 (-0.05) | 163 (111.31%) |
| 2023-06-02 | 37.25 (-0.53%) | 1977 | -10 | 0 | 0 | 0.0% | 18.59 (-0.09) | 77 (-35.82%) |
| 2023-05-26 | 37.45 (-0.4%) | 1987 | -10 | 0 | 0 | 0.0% | 18.68 (-0.09) | 120 (-64.8%) |
| 2023-05-19 | 37.6 (0.4%) | 1997 | -15 | 0 | 0 | 0.0% | 18.77 (-0.15) | 341 (369.3%) |
| 2023-05-12 | 37.45 (-0.4%) | 2012 | -5 | 0 | 0 | 0.0% | 18.92 (-0.04) | 72 (77.0%) |
| 2023-05-05 | 37.6 (0.0%) | 2017 | -2 | 0 | 0 | 0.0% | 18.96 (-0.02) | 41 (-11.55%) |
| 2023-04-28 | 37.6 (1.08%) | 2019 | -7 | 0 | 0 | 0.0% | 18.98 (-0.07) | 46 (-41.11%) |
| 2023-04-21 | 37.2 (-1.72%) | 2026 | -1 | 0 | 0 | 0.0% | 19.05 (-0.01) | 78 (-49.16%) |
| 2023-04-14 | 37.85 (1.2%) | 2027 | -21 | 0 | 0 | 0.0% | 19.06 (-0.19) | 155 (276.08%) |
| 2023-04-07 | 37.4 (-0.13%) | 2048 | 0 | 0 | 0 | 0.0% | 19.25 (0.0) | 41 (-43.61%) |
| 2023-03-31 | 37.45 (-1.58%) | 2048 | -7 | 0 | 0 | 0.0% | 19.25 (-0.07) | 73 (-48.65%) |
| 2023-03-24 | 38.05 (-2.31%) | 2055 | 10 | 0 | 0 | 0.0% | 19.32 (0.09) | 142 (26.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 38.95 (0.65%) | 2045 | 7 | 0 | 0 | 0.0% | 19.23 (0.07) | 113 (-38.03%) |
| 2023-03-10 | 38.7 (-0.39%) | 2038 | -2 | 0 | 0 | 0.0% | 19.16 (-0.02) | 182 (149.82%) |
| 2023-03-03 | 38.85 (-0.38%) | 2040 | 4 | 0 | 0 | 0.0% | 19.18 (0.04) | 73 (-31.57%) |
| 2023-02-24 | 39.0 (0.13%) | 2036 | -12 | 0 | 0 | 0.0% | 19.14 (-0.11) | 106 (-48.38%) |
| 2023-02-17 | 38.95 (-2.38%) | 2048 | -6 | 0 | 0 | 0.0% | 19.25 (-0.06) | 206 (-12.11%) |
| 2023-02-10 | 39.9 (-0.25%) | 2054 | -13 | 0 | 0 | 0.0% | 19.31 (-0.12) | 235 (121.14%) |
| 2023-02-03 | 40.0 (0.63%) | 2067 | -26 | 0 | 0 | 0.0% | 19.43 (-0.25) | 106 (309.24%) |
| 2023-01-17 | 39.75 (-0.25%) | 2093 | -7 | 0 | 0 | 0.0% | 19.68 (-0.06) | 26 (-87.02%) |
| 2023-01-13 | 39.85 (-3.98%) | 2100 | -17 | 0 | 0 | 0.0% | 19.74 (-0.16) | 200 (115.86%) |
| 2023-01-06 | 41.5 (-1.89%) | 2117 | -6 | 0 | 0 | 0.0% | 19.9 (-0.06) | 92 (-40.93%) |
| 2022-12-30 | 42.3 (2.42%) | 2123 | 9 | 0 | 0 | 0.0% | 19.96 (0.09) | 157 (-44.73%) |
| 2022-12-23 | 41.3 (-7.81%) | 2114 | -31 | 0 | 0 | 0.0% | 19.87 (-0.3) | 284 (-54.67%) |
| 2022-12-16 | 44.8 (1.82%) | 2145 | -27 | 0 | 0 | 0.0% | 20.17 (-0.25) | 627 (101.76%) |
| 2022-12-09 | 44.0 (-0.11%) | 2172 | -7 | 0 | 0 | 0.0% | 20.42 (-0.07) | 311 (-4.65%) |