- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.1 (1.9%) | 7906 | -57.0 | 19 | 11.0 | 0 | 0.24% | 18.89 (-0.13) | 711 (-45.31%) |
| 2026-07-17 | 23.65 (-6.52%) | 7963 | -6.0 | 8 | -6.0 | 0 | 0.1% | 19.02 (-0.02) | 1300 (101.86%) |
| 2026-07-16 | 25.3 (-0.59%) | 7969 | 16.0 | 14 | 0.0 | 0 | 0.18% | 19.04 (0.04) | 644 (-40.2%) |
| 2026-07-15 | 25.45 (3.46%) | 7953 | 192.0 | 14 | 6.0 | 0 | 0.18% | 19.0 (0.46) | 1077 (-12.65%) |
| 2026-07-14 | 24.6 (-2.38%) | 7761 | -232.0 | 8 | 0.0 | 0 | 0.1% | 18.54 (-0.55) | 1233 (51.29%) |
| 2026-07-13 | 25.2 (-1.95%) | 7993 | 25.0 | 8 | 1.0 | 0 | 0.1% | 19.09 (0.06) | 815 (4.09%) |
| 2026-07-09 | 25.7 (0.0%) | 7968 | 53.0 | 7 | 0.0 | 0 | 0.09% | 19.03 (0.12) | 783 (-37.61%) |
| 2026-07-08 | 25.7 (-0.39%) | 7915 | 61.0 | 7 | 0.0 | 0 | 0.09% | 18.91 (0.15) | 1255 (-43.19%) |
| 2026-07-07 | 25.8 (-3.73%) | 7854 | 71.0 | 7 | 0.0 | 0 | 0.09% | 18.76 (0.17) | 2209 (-50.82%) |
| 2026-07-06 | 26.8 (5.1%) | 7783 | 454.0 | 7 | -8.0 | 0 | 0.09% | 18.59 (1.08) | 4492 (68.43%) |
| 2026-07-03 | 25.5 (1.39%) | 7329 | 170.0 | 15 | -22.0 | 0 | 0.2% | 17.51 (0.41) | 2667 (-33.76%) |
| 2026-07-02 | 25.15 (0.0%) | 7159 | 179.0 | 37 | 30.0 | 0 | 0.52% | 17.1 (0.43) | 4026 (33.53%) |
| 2026-07-01 | 25.15 (9.83%) | 6980 | 217.0 | 7 | -3.0 | 0 | 0.1% | 16.67 (0.51) | 3015 (480.92%) |
| 2026-06-30 | 22.9 (1.1%) | 6763 | 23.0 | 10 | 4.0 | 0 | 0.15% | 16.16 (0.06) | 519 (-19.91%) |
| 2026-06-29 | 22.65 (-1.09%) | 6740 | 25.0 | 6 | 0.0 | 0 | 0.09% | 16.1 (0.06) | 648 (-40.71%) |
| 2026-06-26 | 22.9 (-2.14%) | 6715 | 22.0 | 6 | 0.0 | 0 | 0.09% | 16.04 (0.05) | 1093 (-4.21%) |
| 2026-06-25 | 23.4 (-3.31%) | 6693 | 23.0 | 6 | 0.0 | 0 | 0.09% | 15.99 (0.06) | 1141 (4.01%) |
| 2026-06-24 | 24.2 (-0.41%) | 6670 | 37.0 | 6 | 1.0 | 0 | 0.09% | 15.93 (0.08) | 1097 (-54.12%) |
| 2026-06-23 | 24.3 (-4.14%) | 6633 | -223.0 | 5 | -9.0 | 0 | 0.08% | 15.85 (-0.53) | 2391 (-59.61%) |
| 2026-06-22 | 25.35 (4.75%) | 6856 | 35.0 | 14 | 5.0 | 0 | 0.2% | 16.38 (0.09) | 5920 (30.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-18 | 24.2 (10.0%) | 6821 | -10.0 | 9 | 4.0 | 0 | 0.13% | 16.29 (-0.03) | 4523 (575.07%) |
| 2026-06-17 | 22.0 (-1.35%) | 6831 | 14.0 | 5 | 0.0 | 0 | 0.07% | 16.32 (0.03) | 670 (24.07%) |
| 2026-06-16 | 22.3 (0.0%) | 6817 | 40.0 | 5 | 0.0 | 0 | 0.07% | 16.29 (0.1) | 540 (-24.48%) |
| 2026-06-15 | 22.3 (0.45%) | 6777 | 38.0 | 5 | 0.0 | 0 | 0.07% | 16.19 (0.09) | 715 (24.78%) |
| 2026-06-12 | 22.2 (0.23%) | 6739 | 12.0 | 5 | 0.0 | 0 | 0.07% | 16.1 (0.03) | 573 (-11.16%) |
| 2026-06-11 | 22.15 (1.14%) | 6727 | -11.0 | 5 | -1.0 | 0 | 0.07% | 16.07 (-0.03) | 645 (-18.97%) |
| 2026-06-10 | 21.9 (-2.01%) | 6738 | -11.0 | 6 | -5.0 | 0 | 0.09% | 16.1 (-0.02) | 796 (12.11%) |
| 2026-06-09 | 22.35 (-0.22%) | 6749 | -17.0 | 11 | 5.0 | 0 | 0.16% | 16.12 (-0.04) | 710 (-41.23%) |
| 2026-06-08 | 22.4 (-4.68%) | 6766 | -200.0 | 6 | 1.0 | 0 | 0.09% | 16.16 (-0.48) | 1208 (23.27%) |
| 2026-06-05 | 23.5 (-1.67%) | 6966 | 98.0 | 5 | -2.0 | 0 | 0.07% | 16.64 (0.23) | 980 (47.37%) |
| 2026-06-04 | 23.9 (-2.05%) | 6868 | 33.0 | 7 | 0.0 | 0 | 0.1% | 16.41 (0.08) | 665 (-34.03%) |
| 2026-06-03 | 24.4 (2.52%) | 6835 | 62.0 | 7 | 0.0 | 0 | 0.1% | 16.33 (0.15) | 1008 (-47.17%) |
| 2026-06-02 | 23.8 (-4.42%) | 6773 | 50.0 | 7 | -1.0 | 0 | 0.1% | 16.18 (0.12) | 1908 (-35.61%) |
| 2026-06-01 | 24.9 (-2.54%) | 6723 | 212.0 | 8 | -6.0 | 0 | 0.12% | 16.06 (0.51) | 2963 (-63.87%) |
| 2026-05-29 | 25.55 (4.07%) | 6511 | -300.0 | 14 | 10.0 | 0 | 0.22% | 15.55 (-0.72) | 8201 (173.46%) |
| 2026-05-28 | 24.55 (9.84%) | 6811 | -153.0 | 4 | 2.0 | 0 | 0.06% | 16.27 (-0.37) | 2999 (88.74%) |
| 2026-05-27 | 22.35 (-2.4%) | 6964 | 57.0 | 2 | 0.0 | 0 | 0.03% | 16.64 (0.14) | 1589 (13.02%) |
| 2026-05-26 | 22.9 (2.69%) | 6907 | 64.0 | 2 | -1.0 | 0 | 0.03% | 16.5 (0.15) | 1406 (64.25%) |
| 2026-05-25 | 22.3 (-0.45%) | 6843 | 83.0 | 3 | 0.0 | 0 | 0.04% | 16.35 (0.2) | 856 (-0.35%) |
| 2026-05-22 | 22.4 (0.22%) | 6760 | 172.0 | 3 | 1.0 | 0 | 0.04% | 16.15 (0.41) | 859 (13.47%) |
| 2026-05-21 | 22.35 (3.71%) | 6588 | 250.0 | 2 | -1.0 | 0 | 0.03% | 15.74 (0.6) | 757 (56.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-20 | 21.55 (-0.46%) | 6338 | -83.0 | 3 | 0.0 | 0 | 0.05% | 15.14 (-0.2) | 483 (-42.29%) |
| 2026-05-19 | 21.65 (-2.26%) | 6421 | 3.0 | 3 | 1.0 | 0 | 0.05% | 15.34 (0.01) | 837 (25.86%) |
| 2026-05-18 | 22.15 (1.61%) | 6418 | -22.0 | 2 | 0.0 | 0 | 0.03% | 15.33 (-0.05) | 665 (-44.86%) |
| 2026-05-15 | 21.8 (-2.24%) | 6440 | -210.0 | 2 | 0.0 | 0 | 0.03% | 15.38 (-0.51) | 1206 (-13.8%) |
| 2026-05-14 | 22.3 (-2.62%) | 6650 | 81.0 | 2 | 0.0 | 0 | 0.03% | 15.89 (0.2) | 1399 (-6.11%) |
| 2026-05-13 | 22.9 (-4.18%) | 6569 | 39.0 | 2 | 0.0 | 0 | 0.03% | 15.69 (0.09) | 1490 (45.08%) |
| 2026-05-12 | 23.9 (0.0%) | 6530 | 41.0 | 2 | 0.0 | 0 | 0.03% | 15.6 (0.1) | 1027 (-12.22%) |
| 2026-05-11 | 23.9 (-1.24%) | 6489 | -57.0 | 2 | 0.0 | 0 | 0.03% | 15.5 (-0.14) | 1170 (-27.28%) |
| 2026-05-08 | 24.2 (-2.42%) | 6546 | -110.0 | 2 | -6.0 | 0 | 0.03% | 15.64 (-0.26) | 1609 (5.03%) |
| 2026-05-07 | 24.8 (-1.2%) | 6656 | -233.0 | 8 | -7.0 | 0 | 0.12% | 15.9 (-0.56) | 1532 (-15.92%) |
| 2026-05-06 | 25.1 (-1.57%) | 6889 | -59.0 | 15 | 6.0 | 0 | 0.22% | 16.46 (-0.14) | 1822 (0.61%) |
| 2026-05-05 | 25.5 (3.87%) | 6948 | -24.0 | 9 | 7.0 | 0 | 0.13% | 16.6 (-0.06) | 1811 (-37.7%) |
| 2026-05-04 | 24.55 (-2.96%) | 6972 | 106.0 | 2 | -15.0 | 0 | 0.03% | 16.66 (0.26) | 2907 (101.32%) |
| 2026-04-30 | 25.3 (-0.39%) | 6866 | -332.0 | 17 | -7.0 | 0 | 0.25% | 16.4 (-0.8) | 1444 (-13.33%) |
| 2026-04-29 | 25.4 (-2.12%) | 7198 | -370.0 | 24 | -1.0 | 0 | 0.33% | 17.2 (-0.88) | 1666 (-38.09%) |
| 2026-04-28 | 25.95 (-3.17%) | 7568 | -184.0 | 25 | 4.0 | 0 | 0.33% | 18.08 (-0.44) | 2691 (-18.03%) |
| 2026-04-27 | 26.8 (-1.29%) | 7752 | -448.0 | 21 | -1.0 | 0 | 0.27% | 18.52 (-1.07) | 3283 (-63.36%) |
| 2026-04-24 | 27.15 (-0.91%) | 8200 | 864.0 | 22 | 3.0 | 0 | 0.27% | 19.59 (2.06) | 8960 (34.98%) |
| 2026-04-23 | 27.4 (2.43%) | 7336 | -355.0 | 19 | 4.0 | 0 | 0.26% | 17.53 (-0.84) | 6638 (107.31%) |
| 2026-04-22 | 26.75 (2.1%) | 7691 | 192.0 | 15 | 1.0 | 0 | 0.2% | 18.37 (0.46) | 3202 (-47.94%) |
| 2026-04-21 | 26.2 (3.97%) | 7499 | 258.0 | 14 | -2.0 | 0 | 0.19% | 17.91 (0.61) | 6151 (-18.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-20 | 25.2 (-0.98%) | 7241 | -131.0 | 16 | 5.0 | 0 | 0.22% | 17.3 (-0.31) | 7527 (16.55%) |
| 2026-04-17 | 25.45 (9.94%) | 7372 | 1354.0 | 11 | 11.0 | 0 | 0.15% | 17.61 (3.23) | 6458 (694.34%) |
| 2026-04-16 | 23.15 (0.87%) | 6018 | 37.0 | 0 | 0.0 | 0 | 0.0% | 14.38 (0.09) | 813 (-60.71%) |
| 2026-04-15 | 22.95 (3.85%) | 5981 | 30.0 | 0 | 0.0 | 0 | 0.0% | 14.29 (0.07) | 2069 (126.62%) |
| 2026-04-14 | 22.1 (2.08%) | 5951 | 89.0 | 0 | 0.0 | 0 | 0.0% | 14.22 (0.22) | 913 (21.09%) |
| 2026-04-13 | 21.65 (-2.26%) | 5862 | -50.0 | 0 | 0.0 | 0 | 0.0% | 14.0 (-0.12) | 754 (-33.51%) |
| 2026-04-10 | 22.15 (4.98%) | 5912 | 169.0 | 0 | -4.0 | 0 | 0.0% | 14.12 (0.4) | 1134 (42.64%) |
| 2026-04-09 | 21.1 (-0.71%) | 5743 | -131.0 | 4 | -1.0 | 0 | 0.07% | 13.72 (-0.31) | 795 (22.12%) |
| 2026-04-08 | 21.25 (2.16%) | 5874 | -6.0 | 5 | -16.0 | 0 | 0.09% | 14.03 (-0.02) | 651 (-2.84%) |
| 2026-04-07 | 20.8 (-1.65%) | 5880 | -37.0 | 21 | 0.0 | 0 | 0.36% | 14.05 (-0.09) | 670 (35.9%) |
| 2026-04-02 | 21.15 (-0.24%) | 5917 | 41.0 | 21 | -1.0 | 0 | 0.35% | 14.14 (0.1) | 493 (-35.22%) |
| 2026-04-01 | 21.2 (1.44%) | 5876 | 33.0 | 22 | -2.0 | 0 | 0.37% | 14.04 (0.08) | 761 (9.5%) |
| 2026-03-31 | 20.9 (-3.24%) | 5843 | -81.0 | 24 | -3.0 | 0 | 0.41% | 13.96 (-0.19) | 695 (-33.87%) |
| 2026-03-30 | 21.6 (0.23%) | 5924 | -22.0 | 27 | -17.0 | 0 | 0.46% | 14.15 (-0.05) | 1051 (21.36%) |
| 2026-03-27 | 21.55 (-0.92%) | 5946 | -117.0 | 44 | -1.0 | 0 | 0.74% | 14.2 (-0.28) | 866 (4.09%) |
| 2026-03-26 | 21.75 (-0.23%) | 6063 | 19.0 | 45 | -4.0 | 0 | 0.74% | 14.48 (0.04) | 832 (16.2%) |
| 2026-03-25 | 21.8 (-0.91%) | 6044 | -44.0 | 49 | 0.0 | 0 | 0.81% | 14.44 (-0.1) | 716 (-14.35%) |
| 2026-03-24 | 22.0 (-0.45%) | 6088 | 18.0 | 49 | -74.0 | 0 | 0.8% | 14.54 (0.04) | 836 (3.85%) |
| 2026-03-23 | 22.1 (-3.7%) | 6070 | -12.0 | 123 | -91.0 | 0 | 2.03% | 14.5 (-0.03) | 805 (-25.6%) |
| 2026-03-20 | 22.95 (2.46%) | 6082 | 20.0 | 214 | -83.0 | 0 | 3.52% | 14.53 (0.05) | 1082 (53.48%) |
| 2026-03-19 | 22.4 (-1.32%) | 6062 | -18.0 | 297 | -95.0 | 0 | 4.9% | 14.48 (-0.04) | 705 (-31.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-18 | 22.7 (-2.37%) | 6080 | 49.0 | 392 | -57.0 | 0 | 6.45% | 14.52 (0.11) | 1023 (26.77%) |
| 2026-03-17 | 23.25 (3.79%) | 6031 | -66.0 | 449 | -33.0 | 0 | 7.44% | 14.41 (-0.16) | 807 (51.69%) |
| 2026-03-16 | 22.4 (-0.44%) | 6097 | -9.0 | 482 | -99.0 | 0 | 7.91% | 14.57 (-0.02) | 532 (20.36%) |
| 2026-03-13 | 22.5 (-0.22%) | 6106 | -3.0 | 581 | -12.0 | 0 | 9.52% | 14.59 (0.0) | 442 (-53.91%) |
| 2026-03-12 | 22.55 (-3.01%) | 6109 | -46.0 | 593 | -45.0 | 6 | 9.71% | 14.59 (-0.11) | 959 (31.91%) |
| 2026-03-11 | 23.25 (0.22%) | 6155 | 103.0 | 638 | 0.0 | 0 | 10.37% | 14.7 (0.24) | 727 (-1.49%) |
| 2026-03-10 | 23.2 (2.43%) | 6052 | 4.0 | 638 | -20.0 | 0 | 10.54% | 14.46 (0.01) | 738 (-56.54%) |
| 2026-03-09 | 22.65 (-4.03%) | 6048 | -199.0 | 658 | -7.0 | 0 | 10.88% | 14.45 (-0.47) | 1698 (232.94%) |
| 2026-03-06 | 23.6 (0.64%) | 6247 | -24.0 | 665 | 5.0 | 0 | 10.65% | 14.92 (-0.06) | 510 (-1.35%) |
| 2026-03-05 | 23.45 (1.74%) | 6271 | -43.0 | 660 | -4.0 | 0 | 10.52% | 14.98 (-0.1) | 517 (-63.87%) |
| 2026-03-04 | 23.05 (-3.56%) | 6314 | -112.0 | 664 | -25.0 | 0 | 10.52% | 15.08 (-0.27) | 1431 (-20.32%) |
| 2026-03-03 | 23.9 (-5.53%) | 6426 | -89.0 | 689 | -21.0 | 0 | 10.72% | 15.35 (-0.21) | 1796 (41.53%) |
| 2026-03-02 | 25.3 (2.02%) | 6515 | -4.0 | 710 | -4.0 | 0 | 10.9% | 15.56 (-0.01) | 1269 (31.91%) |
| 2026-02-26 | 24.8 (1.43%) | 6519 | 28.0 | 714 | -4.0 | 0 | 10.95% | 15.57 (0.06) | 962 (-34.33%) |
| 2026-02-25 | 24.45 (-3.74%) | 6491 | 34.0 | 718 | -1.0 | 0 | 11.06% | 15.51 (0.08) | 1465 (-10.78%) |
| 2026-02-24 | 25.4 (4.74%) | 6457 | 186.0 | 719 | 2.0 | 0 | 11.14% | 15.43 (0.45) | 1642 (16.95%) |
| 2026-02-23 | 24.25 (0.62%) | 6271 | 18.0 | 717 | -7.0 | 0 | 11.43% | 14.98 (0.04) | 1404 (-15.83%) |
| 2026-02-11 | 24.1 (-1.03%) | 6253 | 96.0 | 724 | -28.0 | 0 | 11.58% | 14.94 (0.23) | 1668 (-7.08%) |
| 2026-02-10 | 24.35 (-1.42%) | 6157 | -147.0 | 752 | -13.0 | 0 | 12.21% | 14.71 (-0.35) | 1795 (44.76%) |
| 2026-02-09 | 24.7 (-3.33%) | 6304 | 6.0 | 765 | -11.0 | 0 | 12.14% | 15.06 (0.01) | 1240 (-11.87%) |
| 2026-02-06 | 25.55 (0.99%) | 6298 | -121.0 | 776 | -2.0 | 0 | 12.32% | 15.05 (-0.28) | 1407 (9.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-05 | 25.3 (-2.69%) | 6419 | -130.0 | 778 | -35.0 | 0 | 12.12% | 15.33 (-0.32) | 1281 (0.39%) |
| 2026-02-04 | 26.0 (2.56%) | 6549 | 47.0 | 813 | -1.0 | 0 | 12.41% | 15.65 (0.12) | 1276 (-3.7%) |
| 2026-02-03 | 25.35 (1.0%) | 6502 | 30.0 | 814 | 0.0 | 0 | 12.52% | 15.53 (0.07) | 1325 (-63.15%) |
| 2026-02-02 | 25.1 (-5.46%) | 6472 | -966.0 | 814 | 12.0 | 0 | 12.58% | 15.46 (-2.31) | 3596 (41.52%) |
| 2026-01-30 | 26.55 (0.57%) | 7438 | 165.0 | 802 | 2.0 | 0 | 10.78% | 17.77 (0.4) | 2541 (-26.79%) |
| 2026-01-29 | 26.4 (-3.47%) | 7273 | -179.0 | 800 | -126.0 | 25 | 11.0% | 17.37 (-0.43) | 3471 (-36.22%) |
| 2026-01-28 | 27.35 (-5.03%) | 7452 | 8.0 | 926 | -16.0 | 0 | 12.43% | 17.8 (0.02) | 5442 (76.69%) |
| 2026-01-27 | 28.8 (-2.87%) | 7444 | 26.0 | 942 | -21.0 | 25 | 12.65% | 17.78 (0.06) | 3080 (-21.09%) |
| 2026-01-26 | 29.65 (-2.15%) | 7418 | 71.0 | 963 | 17.0 | 0 | 12.98% | 17.72 (0.17) | 3903 (-53.25%) |
| 2026-01-23 | 30.3 (-9.01%) | 7347 | -317.0 | 946 | 332.0 | 0 | 12.88% | 17.55 (-0.76) | 8348 (-7.49%) |
| 2026-01-22 | 33.3 (-0.89%) | 7664 | 276.0 | 614 | -81.0 | 0 | 8.01% | 18.31 (0.66) | 9024 (89.14%) |
| 2026-01-21 | 33.6 (0.0%) | 7388 | -15.0 | 695 | 19.0 | 0 | 9.41% | 17.65 (-0.04) | 4771 (-42.08%) |
| 2026-01-20 | 33.6 (5.0%) | 7403 | -6.0 | 676 | -29.0 | 0 | 9.13% | 17.69 (-0.01) | 8237 (60.1%) |
| 2026-01-19 | 32.0 (3.39%) | 7409 | 24.0 | 705 | -30.0 | 0 | 9.52% | 17.7 (0.06) | 5145 (0.65%) |
| 2026-01-16 | 30.95 (-1.28%) | 7385 | 150.0 | 735 | 56.0 | 0 | 9.95% | 17.64 (0.36) | 5112 (5.99%) |
| 2026-01-15 | 31.35 (0.16%) | 7235 | -34.0 | 679 | 238.0 | 0 | 9.38% | 17.28 (-0.09) | 4823 (-23.44%) |
| 2026-01-14 | 31.3 (-4.43%) | 7269 | -38.0 | 441 | 13.0 | 4 | 6.07% | 17.37 (-0.09) | 6300 (-49.96%) |
| 2026-01-13 | 32.75 (-4.66%) | 7307 | -860.0 | 428 | -16.0 | 1 | 5.86% | 17.46 (-2.05) | 12590 (-52.42%) |
| 2026-01-12 | 34.35 (2.69%) | 8167 | -342.0 | 444 | 6.0 | 0 | 5.44% | 19.51 (-0.82) | 26461 (34.39%) |
| 2026-01-09 | 33.45 (9.85%) | 8509 | 723.0 | 438 | 170.0 | 0 | 5.15% | 20.33 (1.73) | 19689 (62.08%) |
| 2026-01-08 | 30.45 (9.93%) | 7786 | 1088.0 | 268 | 89.0 | 0 | 3.44% | 18.6 (2.6) | 12148 (381.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-07 | 27.7 (-0.18%) | 6698 | -43.0 | 179 | -2.0 | 0 | 2.67% | 16.0 (-0.1) | 2522 (-7.28%) |
| 2026-01-06 | 27.75 (0.91%) | 6741 | 1.0 | 181 | 3.0 | 0 | 2.69% | 16.1 (0.0) | 2720 (-39.72%) |
| 2026-01-05 | 27.5 (2.61%) | 6740 | -459.0 | 178 | 2.0 | 0 | 2.64% | 16.1 (-1.1) | 4512 (113.43%) |
| 2026-01-02 | 26.8 (-0.74%) | 7199 | 98.0 | 176 | 13.0 | 0 | 2.44% | 17.2 (0.24) | 2114 (51.98%) |
| 2025-12-31 | 27.0 (0.19%) | 7101 | 104.0 | 163 | 13.0 | 0 | 2.3% | 16.96 (0.24) | 1391 (-28.11%) |
| 2025-12-30 | 26.95 (0.75%) | 6997 | -75.0 | 150 | -8.0 | 0 | 2.14% | 16.72 (-0.17) | 1935 (-17.66%) |
| 2025-12-29 | 26.75 (-1.65%) | 7072 | 85.0 | 158 | 27.0 | 0 | 2.23% | 16.89 (0.2) | 2350 (-32.65%) |
| 2025-12-26 | 27.2 (-1.98%) | 6987 | -114.0 | 131 | 4.0 | 0 | 1.87% | 16.69 (-0.27) | 3489 (93.4%) |
| 2025-12-24 | 27.75 (1.46%) | 7101 | 9.0 | 127 | 7.0 | 0 | 1.79% | 16.96 (0.02) | 1804 (-60.61%) |
| 2025-12-23 | 27.35 (-1.62%) | 7092 | -11.0 | 120 | -12.0 | 0 | 1.69% | 16.94 (-0.03) | 4580 (-5.8%) |
| 2025-12-22 | 27.8 (-2.8%) | 7103 | -152.0 | 132 | -47.0 | 0 | 1.86% | 16.97 (-0.36) | 4862 (8.07%) |
| 2025-12-19 | 28.6 (0.7%) | 7255 | -81.0 | 179 | 1.0 | 0 | 2.47% | 17.33 (-0.2) | 4499 (-28.25%) |
| 2025-12-18 | 28.4 (4.99%) | 7336 | 659.0 | 178 | 35.0 | 0 | 2.43% | 17.53 (1.58) | 6270 (30.84%) |
| 2025-12-17 | 27.05 (-0.92%) | 6677 | -224.0 | 143 | -5.0 | 0 | 2.14% | 15.95 (-0.54) | 4792 (-24.36%) |
| 2025-12-16 | 27.3 (4.4%) | 6901 | 312.0 | 148 | 52.0 | 0 | 2.14% | 16.49 (0.75) | 6335 (1.55%) |
| 2025-12-15 | 26.15 (6.73%) | 6589 | 1159.0 | 96 | 36.0 | 0 | 1.46% | 15.74 (2.77) | 6238 (222.54%) |
| 2025-12-12 | 24.5 (1.03%) | 5430 | 260.0 | 60 | 0.0 | 0 | 1.1% | 12.97 (0.62) | 1934 (-62.95%) |
| 2025-12-11 | 24.25 (3.63%) | 5170 | -13.0 | 60 | 8.0 | 0 | 1.16% | 12.35 (-0.03) | 5220 (100.08%) |
| 2025-12-10 | 23.4 (0.21%) | 5183 | 32.0 | 52 | 2.0 | 0 | 1.0% | 12.38 (0.07) | 2609 (-20.43%) |
| 2025-12-09 | 23.35 (2.41%) | 5151 | -19.0 | 50 | 1.0 | 0 | 0.97% | 12.31 (-0.04) | 3279 (50.62%) |
| 2025-12-08 | 22.8 (1.11%) | 5170 | -54.0 | 49 | 2.0 | 0 | 0.95% | 12.35 (-0.13) | 2177 (1.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-05 | 22.55 (1.12%) | 5224 | 48.0 | 47 | -2.0 | 0 | 0.9% | 12.48 (0.11) | 2144 (11.96%) |
| 2025-12-04 | 22.3 (0.22%) | 5176 | 69.0 | 49 | 2.0 | 0 | 0.95% | 12.37 (0.17) | 1915 (-55.82%) |
| 2025-12-03 | 22.25 (-1.55%) | 5107 | -49.0 | 47 | -8.0 | 0 | 0.92% | 12.2 (-0.12) | 4335 (-64.59%) |
| 2025-12-02 | 22.6 (4.63%) | 5156 | 422.0 | 55 | 8.0 | 0 | 1.07% | 12.32 (1.01) | 12243 (737.41%) |
| 2025-12-01 | 21.6 (0.23%) | 4734 | 27.0 | 47 | 7.0 | 0 | 0.99% | 11.31 (0.07) | 1462 (-64.46%) |
| 2025-11-28 | 21.55 (2.62%) | 4707 | 241.0 | 40 | 0.0 | 0 | 0.85% | 11.24 (0.57) | 4114 (50.86%) |
| 2025-11-27 | 21.0 (3.7%) | 4466 | 257.0 | 40 | 5.0 | 0 | 0.9% | 10.67 (0.62) | 2727 (15.36%) |
| 2025-11-26 | 20.25 (-3.34%) | 4209 | 5.0 | 35 | -2.0 | 0 | 0.83% | 10.05 (0.01) | 2364 (-28.25%) |
| 2025-11-25 | 20.95 (1.7%) | 4204 | 168.0 | 37 | 1.0 | 0 | 0.88% | 10.04 (0.4) | 3295 (-43.99%) |
| 2025-11-24 | 20.6 (2.49%) | 4036 | -725.0 | 36 | 1.0 | 0 | 0.89% | 9.64 (-1.73) | 5883 (136.17%) |
| 2025-11-21 | 20.1 (2.81%) | 4761 | 169.0 | 35 | 8.0 | 0 | 0.74% | 11.37 (0.4) | 2491 (131.94%) |
| 2025-11-20 | 19.55 (2.09%) | 4592 | -131.0 | 27 | 1.0 | 0 | 0.59% | 10.97 (-0.31) | 1074 (3.67%) |
| 2025-11-19 | 19.15 (-3.28%) | 4723 | -184.0 | 26 | 0.0 | 0 | 0.55% | 11.28 (-0.44) | 1036 (33.51%) |
| 2025-11-18 | 19.8 (-1.25%) | 4907 | -91.0 | 26 | -1.0 | 0 | 0.53% | 11.72 (-0.22) | 776 (-47.39%) |
| 2025-11-17 | 20.05 (0.0%) | 4998 | -112.0 | 27 | 0.0 | 0 | 0.54% | 11.94 (-0.27) | 1475 (-40.79%) |
| 2025-11-14 | 20.05 (2.56%) | 5110 | -218.0 | 27 | -1.0 | 0 | 0.53% | 12.21 (-0.52) | 2491 (101.37%) |
| 2025-11-13 | 19.55 (1.56%) | 5328 | -215.0 | 28 | 1.0 | 0 | 0.53% | 12.73 (-0.51) | 1237 (32.73%) |
| 2025-11-12 | 19.25 (2.67%) | 5543 | 33.0 | 27 | -1.0 | 0 | 0.49% | 13.24 (0.08) | 932 (-44.42%) |
| 2025-11-11 | 18.75 (0.54%) | 5510 | 145.0 | 28 | 13.0 | 0 | 0.51% | 13.16 (0.34) | 1677 (-55.66%) |
| 2025-11-10 | 18.65 (-4.36%) | 5365 | -183.0 | 15 | -96.0 | 0 | 0.28% | 12.82 (-0.43) | 3782 (120.14%) |
| 2025-11-07 | 19.5 (-3.7%) | 5548 | 67.0 | 111 | -1.0 | 0 | 2.0% | 13.25 (0.16) | 1718 (-11.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-06 | 20.25 (1.25%) | 5481 | 94.0 | 112 | 0.0 | 0 | 2.04% | 13.09 (0.22) | 1935 (73.7%) |
| 2025-11-05 | 20.0 (0.76%) | 5387 | -107.0 | 112 | 0.0 | 0 | 2.08% | 12.87 (-0.25) | 1114 (-39.78%) |
| 2025-11-04 | 19.85 (-1.49%) | 5494 | -88.0 | 112 | -1.0 | 0 | 2.04% | 13.12 (-0.21) | 1850 (-20.97%) |
| 2025-11-03 | 20.15 (3.07%) | 5582 | 4.0 | 113 | 101.0 | 0 | 2.02% | 13.33 (0.0) | 2341 (68.05%) |
| 2025-10-31 | 19.55 (-1.51%) | 5578 | 119.0 | 12 | -4.0 | 0 | 0.22% | 13.33 (0.29) | 1393 (-48.69%) |
| 2025-10-30 | 19.85 (3.93%) | 5459 | 262.0 | 16 | 4.0 | 0 | 0.29% | 13.04 (0.62) | 2715 (140.91%) |
| 2025-10-29 | 19.1 (-1.29%) | 5197 | -7.0 | 12 | -9.0 | 0 | 0.23% | 12.42 (-0.01) | 1127 (-28.63%) |
| 2025-10-28 | 19.35 (-1.02%) | 5204 | -139.0 | 21 | -1.0 | 0 | 0.4% | 12.43 (-0.33) | 1579 (-77.51%) |
| 2025-10-27 | 19.55 (2.36%) | 5343 | 871.0 | 22 | 1.0 | 0 | 0.41% | 12.76 (2.08) | 7020 (176.38%) |
| 2025-10-23 | 19.1 (-0.26%) | 4472 | 391.0 | 21 | 8.0 | 0 | 0.47% | 10.68 (0.93) | 2540 (-35.97%) |
| 2025-10-22 | 19.15 (-0.78%) | 4081 | 108.0 | 13 | -2.0 | 0 | 0.32% | 9.75 (0.26) | 3967 (-14.67%) |
| 2025-10-21 | 19.3 (6.34%) | 3973 | 467.0 | 15 | 4.0 | 0 | 0.38% | 9.49 (1.11) | 4649 (908.46%) |
| 2025-10-20 | 18.15 (-0.27%) | 3506 | 53.0 | 11 | 1.0 | 0 | 0.31% | 8.38 (0.13) | 461 (-35.34%) |
| 2025-10-17 | 18.2 (-0.82%) | 3453 | 10.0 | 10 | 0.0 | 0 | 0.29% | 8.25 (0.02) | 713 (-39.58%) |
| 2025-10-16 | 18.35 (1.38%) | 3443 | 305.0 | 10 | -1.0 | 0 | 0.29% | 8.23 (0.73) | 1180 (-37.76%) |
| 2025-10-15 | 18.1 (-2.16%) | 3138 | 106.0 | 11 | -7.0 | 0 | 0.35% | 7.5 (0.26) | 1896 (-58.18%) |
| 2025-10-14 | 18.5 (-3.9%) | 3032 | -110.0 | 18 | -6.0 | 0 | 0.59% | 7.24 (-0.27) | 4534 (-45.14%) |
| 2025-10-13 | 19.25 (4.05%) | 3142 | 101.0 | 24 | 11.0 | 0 | 0.76% | 7.51 (0.25) | 8265 (165.33%) |
| 2025-10-09 | 18.5 (9.79%) | 3041 | -158.0 | 13 | 4.0 | 0 | 0.43% | 7.26 (-0.38) | 3115 (1659.89%) |
| 2025-10-08 | 16.85 (-0.3%) | 3199 | 27.0 | 9 | 0.0 | 0 | 0.28% | 7.64 (0.06) | 177 (-63.2%) |
| 2025-10-07 | 16.9 (-1.46%) | 3172 | 120.0 | 9 | 0.0 | 0 | 0.28% | 7.58 (0.29) | 481 (-21.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-03 | 17.15 (2.08%) | 3052 | 60.0 | 9 | 0.0 | 0 | 0.29% | 7.29 (0.14) | 614 (140.78%) |
| 2025-10-02 | 16.8 (1.2%) | 2992 | 42.0 | 9 | 0.0 | 0 | 0.3% | 7.15 (0.1) | 255 (-15.84%) |
| 2025-10-01 | 16.6 (0.0%) | 2950 | 31.0 | 9 | 0.0 | 0 | 0.31% | 7.05 (0.08) | 303 (70.22%) |
| 2025-09-30 | 16.6 (0.3%) | 2919 | -14.0 | 9 | 0.0 | 0 | 0.31% | 6.97 (-0.04) | 178 (-30.2%) |
| 2025-09-26 | 16.55 (-0.9%) | 2933 | -44.0 | 9 | 0.0 | 0 | 0.31% | 7.01 (-0.1) | 255 (-29.75%) |
| 2025-09-25 | 16.7 (0.6%) | 2977 | 25.0 | 9 | 0.0 | 0 | 0.3% | 7.11 (0.06) | 363 (-40.39%) |
| 2025-09-24 | 16.6 (0.3%) | 2952 | -371.0 | 9 | 0.0 | 0 | 0.3% | 7.05 (-0.89) | 609 (16.22%) |
| 2025-09-23 | 16.55 (-0.9%) | 3323 | 21.0 | 9 | 0.0 | 0 | 0.27% | 7.94 (0.05) | 524 (25.06%) |
| 2025-09-22 | 16.7 (-1.18%) | 3302 | 10.0 | 9 | 0.0 | 0 | 0.27% | 7.89 (0.03) | 419 (-11.04%) |
| 2025-09-19 | 16.9 (-0.29%) | 3292 | 32.0 | 9 | 0.0 | 0 | 0.27% | 7.86 (0.07) | 471 (-21.63%) |
| 2025-09-18 | 16.95 (0.0%) | 3260 | 1.0 | 9 | 7.0 | 0 | 0.28% | 7.79 (0.0) | 601 (-30.84%) |
| 2025-09-17 | 16.95 (-2.59%) | 3259 | -316.0 | 2 | 2.0 | 0 | 0.06% | 7.79 (-0.75) | 869 (82.95%) |
| 2025-09-16 | 17.4 (-0.29%) | 3575 | -13.0 | 0 | 0.0 | 0 | 0.0% | 8.54 (-0.03) | 475 (5.32%) |
| 2025-09-15 | 17.45 (-1.41%) | 3588 | -66.0 | 0 | 0.0 | 0 | 0.0% | 8.57 (-0.16) | 451 (-0.22%) |
| 2025-09-12 | 17.7 (0.28%) | 3654 | 42.0 | 0 | 0.0 | 0 | 0.0% | 8.73 (0.1) | 452 (-44.27%) |
| 2025-09-11 | 17.65 (-1.94%) | 3612 | 121.0 | 0 | 0.0 | 0 | 0.0% | 8.63 (0.29) | 811 (-22.54%) |
| 2025-09-10 | 18.0 (0.56%) | 3491 | 159.0 | 0 | 0.0 | 0 | 0.0% | 8.34 (0.38) | 1047 (-66.69%) |
| 2025-09-09 | 17.9 (4.07%) | 3332 | 252.0 | 0 | 0.0 | 0 | 0.0% | 7.96 (0.6) | 3143 (327.04%) |
| 2025-09-08 | 17.2 (2.38%) | 3080 | 24.0 | 0 | 0.0 | 0 | 0.0% | 7.36 (0.06) | 736 (68.81%) |
| 2025-09-05 | 16.8 (0.6%) | 3056 | 26.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (0.06) | 436 (21.79%) |
| 2025-09-04 | 16.7 (-0.6%) | 3030 | 30.0 | 0 | 0.0 | 0 | 0.0% | 7.24 (0.07) | 358 (-16.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-03 | 16.8 (2.44%) | 3000 | 63.0 | 0 | -1.0 | 0 | 0.0% | 7.17 (0.15) | 427 (56.41%) |
| 2025-09-02 | 16.4 (0.31%) | 2937 | -11.0 | 1 | 1.0 | 0 | 0.03% | 7.02 (-0.02) | 273 (-21.33%) |
| 2025-09-01 | 16.35 (-1.21%) | 2948 | -35.0 | 0 | 0.0 | 0 | 0.0% | 7.04 (-0.09) | 347 (-22.37%) |
| 2025-08-29 | 16.55 (0.0%) | 2983 | 18.0 | 0 | 0.0 | 0 | 0.0% | 7.13 (0.05) | 447 (43.73%) |
| 2025-08-28 | 16.55 (0.61%) | 2965 | -14.0 | 0 | 0.0 | 0 | 0.0% | 7.08 (-0.04) | 311 (-49.1%) |
| 2025-08-27 | 16.45 (0.92%) | 2979 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.12 (-0.01) | 611 (74.07%) |
| 2025-08-26 | 16.3 (-1.21%) | 2985 | -29.0 | 0 | 0.0 | 0 | 0.0% | 7.13 (-0.07) | 351 (-52.63%) |
| 2025-08-25 | 16.5 (1.85%) | 3014 | -5.0 | 0 | 0.0 | 0 | 0.0% | 7.2 (-0.01) | 741 (66.89%) |
| 2025-08-22 | 16.2 (-0.31%) | 3019 | -20.0 | 0 | -6.0 | 3 | 0.0% | 7.21 (-0.05) | 444 (-2.63%) |
| 2025-08-21 | 16.25 (0.31%) | 3039 | -103.0 | 6 | 0.0 | 0 | 0.2% | 7.26 (-0.25) | 456 (-29.95%) |
| 2025-08-20 | 16.2 (-2.11%) | 3142 | -18.0 | 6 | -9.0 | 0 | 0.19% | 7.51 (-0.04) | 651 (-49.26%) |
| 2025-08-19 | 16.55 (4.42%) | 3160 | 106.0 | 15 | 15.0 | 0 | 0.47% | 7.55 (0.25) | 1283 (340.89%) |
| 2025-08-18 | 15.85 (2.26%) | 3054 | 15.0 | 0 | 0.0 | 0 | 0.0% | 7.3 (0.04) | 291 (2.11%) |
| 2025-08-15 | 15.5 (0.32%) | 3039 | -4.0 | 0 | 0.0 | 0 | 0.0% | 7.26 (-0.01) | 285 (-22.34%) |
| 2025-08-14 | 15.45 (0.32%) | 3043 | 8.0 | 0 | -4.0 | 0 | 0.0% | 7.27 (0.01) | 367 (-47.42%) |
| 2025-08-13 | 15.4 (-1.6%) | 3035 | 17.0 | 4 | -1.0 | 0 | 0.13% | 7.26 (0.04) | 698 (42.16%) |
| 2025-08-12 | 15.65 (-0.32%) | 3018 | 84.0 | 5 | -1.0 | 0 | 0.17% | 7.22 (0.2) | 491 (-35.65%) |
| 2025-08-11 | 15.7 (-2.79%) | 2934 | 149.0 | 6 | -1.0 | 0 | 0.2% | 7.02 (0.36) | 763 (142.22%) |
| 2025-08-08 | 16.15 (0.0%) | 2785 | 24.0 | 7 | 0.0 | 0 | 0.25% | 6.66 (0.06) | 315 (56.72%) |
| 2025-08-07 | 16.15 (-0.92%) | 2761 | -18.0 | 7 | 0.0 | 0 | 0.25% | 6.6 (-0.05) | 201 (-41.91%) |
| 2025-08-06 | 16.3 (0.93%) | 2779 | 25.0 | 7 | -5.0 | 0 | 0.25% | 6.65 (0.06) | 346 (-15.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-05 | 16.15 (0.62%) | 2754 | -1.0 | 12 | 0.0 | 0 | 0.44% | 6.59 (0.0) | 408 (58.75%) |
| 2025-08-04 | 16.05 (1.58%) | 2755 | 13.0 | 12 | 1.0 | 0 | 0.44% | 6.59 (0.03) | 257 (34.55%) |
| 2025-08-01 | 15.8 (1.61%) | 2742 | -3.0 | 11 | -70.0 | 61 | 0.4% | 6.56 (-0.01) | 191 (-28.73%) |
| 2025-07-31 | 15.55 (-0.64%) | 2745 | 6.0 | 81 | 0.0 | 0 | 2.95% | 6.57 (0.02) | 268 (60.48%) |
| 2025-07-30 | 15.65 (0.32%) | 2739 | -17.0 | 81 | 0.0 | 0 | 2.96% | 6.55 (-0.04) | 167 (-28.94%) |
| 2025-07-29 | 15.6 (-1.89%) | 2756 | -1.0 | 81 | -1.0 | 0 | 2.94% | 6.59 (0.0) | 235 (-25.87%) |
| 2025-07-28 | 15.9 (0.0%) | 2757 | -31.0 | 82 | 0.0 | 0 | 2.97% | 6.59 (-0.08) | 317 (37.23%) |
| 2025-07-25 | 15.9 (0.0%) | 2788 | -14.0 | 82 | 0.0 | 0 | 2.94% | 6.67 (-0.03) | 231 (-20.07%) |
| 2025-07-24 | 15.9 (0.32%) | 2802 | 3.0 | 82 | 12.0 | 0 | 2.93% | 6.7 (0.0) | 289 (75.15%) |
| 2025-07-23 | 15.85 (1.6%) | 2799 | 9.0 | 70 | 1.0 | 0 | 2.5% | 6.7 (0.03) | 165 (-56.69%) |
| 2025-07-22 | 15.6 (-1.58%) | 2790 | -16.0 | 69 | -1.0 | 0 | 2.47% | 6.67 (-0.04) | 381 (78.87%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.1 (1.9%) | 7906 | -57.0 | 19.0 | 11.0 | 0.24% | 18.89 (-0.13) | 711 (-85.97%) |
| 2026-07-17 | 23.65 (-7.98%) | 7963 | -5.0 | 8.0 | 1.0 | 0.1% | 19.02 (-0.01) | 5069 (-42.0%) |
| 2026-07-09 | 25.7 (0.78%) | 7968 | 639.0 | 7.0 | -8.0 | 0.09% | 19.03 (1.52) | 8739 (-19.64%) |
| 2026-07-03 | 25.5 (11.35%) | 7329 | 614.0 | 15.0 | 9.0 | 0.2% | 17.51 (1.47) | 10875 (-6.59%) |
| 2026-06-26 | 22.9 (-5.37%) | 6715 | -106.0 | 6.0 | -3.0 | 0.09% | 16.04 (-0.25) | 11642 (80.55%) |
| 2026-06-18 | 24.2 (9.01%) | 6821 | 82.0 | 9.0 | 4.0 | 0.13% | 16.29 (0.19) | 6448 (63.99%) |
| 2026-06-12 | 22.2 (-5.53%) | 6739 | -227.0 | 5.0 | 0.0 | 0.07% | 16.1 (-0.54) | 3932 (-47.74%) |
| 2026-06-05 | 23.5 (-8.02%) | 6966 | 455.0 | 5.0 | -9.0 | 0.07% | 16.64 (1.09) | 7524 (-50.01%) |
| 2026-05-29 | 25.55 (14.06%) | 6511 | -249.0 | 14.0 | 11.0 | 0.22% | 15.55 (-0.6) | 15051 (317.97%) |
| 2026-05-22 | 22.4 (2.75%) | 6760 | 320.0 | 3.0 | 1.0 | 0.04% | 16.15 (0.77) | 3601 (-42.77%) |
| 2026-05-15 | 21.8 (-9.92%) | 6440 | -106.0 | 2.0 | 0.0 | 0.03% | 15.38 (-0.26) | 6292 (-35.01%) |
| 2026-05-08 | 24.2 (-4.35%) | 6546 | -320.0 | 2.0 | -15.0 | 0.03% | 15.64 (-0.76) | 9681 (6.57%) |
| 2026-04-30 | 25.3 (-6.81%) | 6866 | -1334.0 | 17.0 | -5.0 | 0.25% | 16.4 (-3.19) | 9084 (-72.03%) |
| 2026-04-24 | 27.15 (6.68%) | 8200 | 828.0 | 22.0 | 11.0 | 0.27% | 19.59 (1.98) | 32478 (195.07%) |
| 2026-04-17 | 25.45 (14.9%) | 7372 | 1460.0 | 11.0 | 11.0 | 0.15% | 17.61 (3.49) | 11007 (238.68%) |
| 2026-04-10 | 22.15 (4.73%) | 5912 | -5.0 | 0.0 | -21.0 | 0.0% | 14.12 (-0.02) | 3250 (8.33%) |
| 2026-04-02 | 21.15 (-1.86%) | 5917 | -29.0 | 21.0 | -23.0 | 0.35% | 14.14 (-0.06) | 3000 (-26.02%) |
| 2026-03-27 | 21.55 (-6.1%) | 5946 | -136.0 | 44.0 | -170.0 | 0.74% | 14.2 (-0.33) | 4055 (-2.27%) |
| 2026-03-20 | 22.95 (2.0%) | 6082 | -24.0 | 214.0 | -367.0 | 3.52% | 14.53 (-0.06) | 4149 (-9.09%) |
| 2026-03-13 | 22.5 (-4.66%) | 6106 | -141.0 | 581.0 | -84.0 | 9.52% | 14.59 (-0.33) | 4564 (-17.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-03-06 | 23.6 (-4.84%) | 6247 | -272.0 | 665.0 | -49.0 | 10.65% | 14.92 (-0.65) | 5523 (0.91%) |
| 2026-02-26 | 24.8 (2.9%) | 6519 | 266.0 | 714.0 | -10.0 | 10.95% | 15.57 (0.63) | 5473 (16.37%) |
| 2026-02-11 | 24.1 (-5.68%) | 6253 | -45.0 | 724.0 | -52.0 | 11.58% | 14.94 (-0.11) | 4703 (-47.07%) |
| 2026-02-06 | 25.55 (-3.77%) | 6298 | -1140.0 | 776.0 | -26.0 | 12.32% | 15.05 (-2.72) | 8885 (-51.81%) |
| 2026-01-30 | 26.55 (-12.38%) | 7438 | 91.0 | 802.0 | -144.0 | 10.78% | 17.77 (0.22) | 18437 (-48.1%) |
| 2026-01-23 | 30.3 (-2.1%) | 7347 | -38.0 | 946.0 | 211.0 | 12.88% | 17.55 (-0.09) | 35525 (-35.74%) |
| 2026-01-16 | 30.95 (-7.47%) | 7385 | -1124.0 | 735.0 | 297.0 | 9.95% | 17.64 (-2.69) | 55286 (32.93%) |
| 2026-01-09 | 33.45 (24.81%) | 8509 | 1310.0 | 438.0 | 262.0 | 5.15% | 20.33 (3.13) | 41591 (433.9%) |
| 2026-01-02 | 26.8 (-1.47%) | 7199 | 212.0 | 176.0 | 45.0 | 2.44% | 17.2 (0.51) | 7790 (-47.13%) |
| 2025-12-26 | 27.2 (-4.9%) | 6987 | -268.0 | 131.0 | -48.0 | 1.87% | 16.69 (-0.64) | 14735 (-47.63%) |
| 2025-12-19 | 28.6 (16.73%) | 7255 | 1825.0 | 179.0 | 119.0 | 2.47% | 17.33 (4.36) | 28134 (84.86%) |
| 2025-12-12 | 24.5 (8.65%) | 5430 | 206.0 | 60.0 | 13.0 | 1.1% | 12.97 (0.49) | 15219 (-31.13%) |
| 2025-12-05 | 22.55 (4.64%) | 5224 | 517.0 | 47.0 | 7.0 | 0.9% | 12.48 (1.24) | 22099 (20.21%) |
| 2025-11-28 | 21.55 (7.21%) | 4707 | -54.0 | 40.0 | 5.0 | 0.85% | 11.24 (-0.13) | 18383 (168.29%) |
| 2025-11-21 | 20.1 (0.25%) | 4761 | -349.0 | 35.0 | 8.0 | 0.74% | 11.37 (-0.84) | 6852 (-32.29%) |
| 2025-11-14 | 20.05 (2.82%) | 5110 | -438.0 | 27.0 | -84.0 | 0.53% | 12.21 (-1.04) | 10119 (12.96%) |
| 2025-11-07 | 19.5 (-0.26%) | 5548 | -30.0 | 111.0 | 99.0 | 2.0% | 13.25 (-0.08) | 8958 (-35.25%) |
| 2025-10-31 | 19.55 (2.36%) | 5578 | 1106.0 | 12.0 | -9.0 | 0.22% | 13.33 (2.65) | 13834 (19.08%) |
| 2025-10-23 | 19.1 (4.95%) | 4472 | 1019.0 | 21.0 | 11.0 | 0.47% | 10.68 (2.43) | 11617 (-29.97%) |
| 2025-10-17 | 18.2 (-1.62%) | 3453 | 412.0 | 10.0 | -3.0 | 0.29% | 8.25 (0.99) | 16588 (339.65%) |
| 2025-10-09 | 18.5 (7.87%) | 3041 | -11.0 | 13.0 | 4.0 | 0.43% | 7.26 (-0.03) | 3773 (179.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-10-03 | 17.15 (3.63%) | 3052 | 119.0 | 9.0 | 0.0 | 0.29% | 7.29 (0.28) | 1350 (-37.79%) |
| 2025-09-26 | 16.55 (-2.07%) | 2933 | -359.0 | 9.0 | 0.0 | 0.31% | 7.01 (-0.85) | 2170 (-24.31%) |
| 2025-09-19 | 16.9 (-4.52%) | 3292 | -362.0 | 9.0 | 9.0 | 0.27% | 7.86 (-0.87) | 2867 (-53.68%) |
| 2025-09-12 | 17.7 (5.36%) | 3654 | 598.0 | 0.0 | 0.0 | 0.0% | 8.73 (1.43) | 6189 (236.18%) |
| 2025-09-05 | 16.8 (1.51%) | 3056 | 73.0 | 0.0 | 0.0 | 0.0% | 7.3 (0.17) | 1841 (-25.19%) |
| 2025-08-29 | 16.55 (2.16%) | 2983 | -36.0 | 0.0 | 0.0 | 0.0% | 7.13 (-0.08) | 2461 (-21.25%) |
| 2025-08-22 | 16.2 (4.52%) | 3019 | -20.0 | 0.0 | 0.0 | 0.0% | 7.21 (-0.05) | 3125 (20.01%) |
| 2025-08-15 | 15.5 (-4.02%) | 3039 | 254.0 | 0.0 | -7.0 | 0.0% | 7.26 (0.6) | 2604 (70.53%) |
| 2025-08-08 | 16.15 (2.22%) | 2785 | 43.0 | 7.0 | -4.0 | 0.25% | 6.66 (0.1) | 1527 (29.63%) |
| 2025-08-01 | 15.8 (-0.63%) | 2742 | -46.0 | 11.0 | -71.0 | 0.4% | 6.56 (-0.11) | 1178 (-7.9%) |
| 2025-07-25 | 15.9 (0.32%) | 2788 | -19.0 | 82.0 | 12.0 | 2.94% | 6.67 (-0.04) | 1279 (-7.92%) |
| 2025-07-18 | 15.85 (0.96%) | 2807 | -7.0 | 70.0 | -59.0 | 2.49% | 6.71 (-0.02) | 1389 (-60.36%) |
| 2025-07-11 | 15.7 (-7.37%) | 2814 | -113.0 | 129.0 | -329.0 | 4.58% | 6.73 (-0.27) | 3504 (-3.87%) |
| 2025-07-04 | 16.95 (4.31%) | 2927 | 128.0 | 458.0 | 357.0 | 15.65% | 7.0 (0.3) | 3645 (151.38%) |
| 2025-06-27 | 16.25 (0.93%) | 2799 | -126.0 | 101.0 | -2.0 | 3.61% | 6.7 (-0.3) | 1450 (-22.79%) |
| 2025-06-20 | 16.1 (-2.42%) | 2925 | -164.0 | 103.0 | -134.0 | 3.52% | 7.0 (-0.39) | 1878 (-85.04%) |
| 2025-06-13 | 16.5 (3.45%) | 3089 | 448.0 | 237.0 | 200.0 | 7.67% | 7.39 (1.07) | 12556 (1060.44%) |
| 2025-06-06 | 15.95 (0.0%) | 2641 | 14.0 | 37.0 | -26.0 | 1.4% | 6.32 (0.04) | 1082 (12.94%) |
| 2025-05-29 | 15.95 (-5.06%) | 2627 | -13.0 | 63.0 | -134.0 | 2.4% | 6.28 (-0.04) | 958 (-16.7%) |
| 2025-05-23 | 16.8 (-0.59%) | 2640 | -6.0 | 197.0 | -19.0 | 7.46% | 6.32 (-0.01) | 1150 (-38.24%) |
| 2025-05-16 | 16.9 (3.36%) | 2646 | -199.0 | 216.0 | -29.0 | 8.16% | 6.33 (-0.48) | 1862 (16.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-09 | 16.35 (-2.1%) | 2845 | -21.0 | 245.0 | -7.0 | 8.61% | 6.81 (-0.05) | 1600 (2.63%) |
| 2025-05-02 | 16.7 (1.83%) | 2866 | -142.0 | 252.0 | 5.0 | 8.79% | 6.86 (-0.34) | 1559 (-67.81%) |
| 2025-04-25 | 16.4 (-0.91%) | 3008 | 363.0 | 247.0 | 235.0 | 8.21% | 7.2 (0.87) | 4843 (146.46%) |
| 2025-04-18 | 16.55 (13.36%) | 2645 | -2.0 | 12.0 | 11.0 | 0.45% | 6.33 (-0.06) | 1965 (-68.59%) |
| 2025-04-11 | 14.6 (-13.1%) | 2647 | -2180.0 | 1.0 | -77.0 | 0.04% | 6.39 (-5.27) | 6255 (283.27%) |
| 2025-04-02 | 16.8 (0.6%) | 4827 | -321.0 | 78.0 | -21.0 | 1.62% | 11.66 (-0.77) | 1632 (-0.85%) |
| 2025-03-28 | 16.7 (-2.34%) | 5148 | -44.0 | 99.0 | -106.0 | 1.92% | 12.43 (-0.11) | 1646 (40.09%) |
| 2025-03-21 | 17.1 (1.18%) | 5192 | -78.0 | 205.0 | 0.0 | 3.95% | 12.54 (-0.19) | 1175 (-55.96%) |
| 2025-03-14 | 16.9 (-4.25%) | 5270 | -25.0 | 205.0 | 4.0 | 3.89% | 12.73 (-0.06) | 2668 (6.98%) |
| 2025-03-07 | 17.65 (0.86%) | 5295 | -111.0 | 201.0 | 2.0 | 3.8% | 12.79 (-0.26) | 2494 (6.49%) |
| 2025-02-27 | 17.5 (2.04%) | 5406 | -26.0 | 199.0 | 17.0 | 3.68% | 13.05 (-0.07) | 2342 (30.98%) |
| 2025-02-21 | 17.15 (0.29%) | 5432 | -161.0 | 182.0 | -10.0 | 3.35% | 13.12 (-0.39) | 1788 (-10.82%) |
| 2025-02-14 | 17.1 (3.01%) | 5593 | -26.0 | 192.0 | 9.0 | 3.43% | 13.51 (-0.06) | 2005 (27.87%) |
| 2025-02-07 | 16.6 (3.43%) | 5619 | -80.0 | 183.0 | 9.0 | 3.26% | 13.57 (-0.19) | 1568 (2.02%) |
| 2025-01-22 | 16.05 (-0.93%) | 5699 | -120.0 | 174.0 | -26.0 | 3.05% | 13.76 (-0.29) | 1537 (-75.98%) |
| 2025-01-17 | 16.2 (2.53%) | 5819 | -22.0 | 200.0 | 2.0 | 3.44% | 14.05 (-0.06) | 6398 (91.24%) |
| 2025-01-10 | 15.8 (-4.53%) | 5841 | -295.0 | 198.0 | -72.0 | 3.39% | 14.11 (-0.71) | 3346 (109.36%) |
| 2025-01-03 | 16.55 (-1.78%) | 6136 | -178.0 | 270.0 | 0.0 | 4.4% | 14.82 (-0.43) | 1598 (-54.99%) |
| 2024-12-27 | 16.85 (2.74%) | 6314 | 182.0 | 270.0 | 7.0 | 4.28% | 15.25 (0.44) | 3550 (-6.09%) |
| 2024-12-20 | 16.4 (-1.8%) | 6132 | -62.0 | 263.0 | 46.0 | 4.29% | 14.81 (-0.15) | 3781 (-30.13%) |
| 2024-12-13 | 16.7 (-1.76%) | 6194 | 155.0 | 217.0 | -63.0 | 3.5% | 14.96 (0.38) | 5411 (50.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-12-06 | 17.0 (-1.45%) | 6039 | -126.0 | 280.0 | -60.0 | 4.64% | 14.58 (-0.31) | 3598 (6.97%) |
| 2024-11-29 | 17.25 (-3.09%) | 6165 | -360.0 | 340.0 | -30.0 | 5.52% | 14.89 (-0.87) | 3364 (-7.14%) |
| 2024-11-22 | 17.8 (-2.47%) | 6525 | 60.0 | 370.0 | 2.0 | 5.67% | 15.76 (0.15) | 3622 (-22.82%) |
| 2024-11-15 | 18.25 (-2.93%) | 6465 | -216.0 | 368.0 | 84.0 | 5.69% | 15.61 (-0.54) | 4694 (39.03%) |
| 2024-11-08 | 18.8 (-0.79%) | 6681 | -80.0 | 284.0 | -80.0 | 4.25% | 16.15 (-0.19) | 3376 (-31.9%) |
| 2024-11-01 | 18.95 (-3.81%) | 6761 | -289.0 | 364.0 | -169.0 | 5.38% | 16.34 (-0.7) | 4957 (-65.91%) |
| 2024-10-25 | 19.7 (4.79%) | 7050 | 383.0 | 533.0 | 268.0 | 7.56% | 17.04 (0.92) | 14543 (173.15%) |
| 2024-10-18 | 18.8 (2.73%) | 6667 | -182.0 | 265.0 | 66.0 | 3.97% | 16.12 (-0.46) | 5324 (-0.35%) |
| 2024-10-11 | 18.3 (-4.19%) | 6849 | 282.0 | 199.0 | -5.0 | 2.91% | 16.58 (0.69) | 5343 (66.83%) |
| 2024-10-04 | 19.1 (-1.8%) | 6567 | -183.0 | 204.0 | 15.0 | 3.11% | 15.89 (-0.45) | 3202 (-65.41%) |
| 2024-09-27 | 19.45 (3.18%) | 6750 | -307.0 | 189.0 | 39.0 | 2.8% | 16.34 (-0.74) | 9259 (78.83%) |
| 2024-09-20 | 18.85 (-1.31%) | 7057 | -57.0 | 150.0 | 3.0 | 2.13% | 17.08 (-0.14) | 5177 (-59.41%) |
| 2024-09-13 | 19.1 (-3.29%) | 7114 | -925.0 | 147.0 | 147.0 | 2.07% | 17.22 (-2.99) | 12755 (-29.97%) |
| 2024-09-06 | 19.75 (-10.02%) | 8039 | -930.0 | 0.0 | -105.0 | 0.0% | 20.21 (-2.34) | 18215 (-77.73%) |
| 2024-08-30 | 21.95 (9.75%) | 8969 | 1286.0 | 105.0 | -252.0 | 1.17% | 22.55 (3.24) | 81798 (482.56%) |
| 2024-08-23 | 20.0 (-3.15%) | 7683 | -1387.0 | 357.0 | -4812.0 | 4.65% | 19.31 (-3.49) | 14041 (-57.28%) |
| 2024-08-16 | 20.65 (-0.24%) | 9070 | 843.0 | 5169.0 | 284.0 | 56.99% | 22.8 (1.84) | 32867 (-35.78%) |
| 2024-08-09 | 20.7 (2.99%) | 8227 | 924.0 | 4885.0 | 1334.0 | 59.38% | 20.96 (2.35) | 51180 (132.56%) |
| 2024-08-02 | 20.1 (0.75%) | 7303 | 1172.0 | 3551.0 | 1077.0 | 48.62% | 18.61 (2.99) | 22007 (119.07%) |
| 2024-07-26 | 19.95 (-0.99%) | 6131 | 74.0 | 2474.0 | 756.0 | 40.35% | 15.62 (0.19) | 10045 (-56.63%) |
| 2024-07-19 | 20.15 (-6.06%) | 6057 | 88.0 | 1718.0 | 506.0 | 28.36% | 15.43 (0.22) | 23162 (-65.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-12 | 21.45 (19.17%) | 5969 | 3726.0 | 1212.0 | 1153.0 | 20.3% | 15.21 (9.49) | 66937 (828.67%) |
| 2024-07-05 | 18.0 (3.45%) | 2243 | 174.0 | 59.0 | -3.0 | 2.63% | 5.72 (0.45) | 7207 (50.57%) |
| 2024-06-28 | 17.4 (2.05%) | 2069 | 91.0 | 62.0 | 21.0 | 3.0% | 5.27 (0.23) | 4787 (25.87%) |
| 2024-06-21 | 17.05 (1.49%) | 1978 | 62.0 | 41.0 | 11.0 | 2.07% | 5.04 (0.16) | 3803 (243.97%) |
| 2024-06-14 | 16.8 (-0.59%) | 1916 | -107.0 | 30.0 | 0.0 | 1.57% | 4.88 (-0.27) | 1105 (-55.0%) |
| 2024-06-07 | 16.9 (-1.46%) | 2023 | -73.0 | 30.0 | -1.0 | 1.48% | 5.15 (-0.19) | 2457 (-40.82%) |
| 2024-05-31 | 17.15 (4.26%) | 2096 | 23.0 | 31.0 | 7.0 | 1.48% | 5.34 (0.06) | 4151 (133.97%) |
| 2024-05-24 | 16.45 (0.3%) | 2073 | -29.0 | 24.0 | 0.0 | 1.16% | 5.28 (-0.08) | 1774 (-26.93%) |
| 2024-05-17 | 16.4 (-2.67%) | 2102 | -207.0 | 24.0 | -50.0 | 1.14% | 5.36 (-0.52) | 2428 (-14.26%) |
| 2024-05-10 | 16.85 (-2.88%) | 2309 | -1.0 | 74.0 | 16.0 | 3.2% | 5.88 (-0.01) | 2832 (-2.76%) |
| 2024-05-03 | 17.35 (-1.7%) | 2310 | -311.0 | 58.0 | 20.0 | 2.51% | 5.89 (-0.79) | 2912 (-32.66%) |
| 2024-04-26 | 17.65 (3.52%) | 2621 | -122.0 | 38.0 | 12.0 | 1.45% | 6.68 (-0.31) | 4325 (-42.38%) |
| 2024-04-19 | 17.05 (-2.01%) | 2743 | -83.0 | 26.0 | 26.0 | 0.95% | 6.99 (-0.21) | 7506 (-39.19%) |
| 2024-04-12 | 17.4 (7.74%) | 2826 | 136.0 | 0.0 | -4.0 | 0.0% | 7.2 (0.35) | 12344 (268.87%) |
| 2024-04-03 | 16.15 (6.95%) | 2690 | 479.0 | 4.0 | -19.0 | 0.15% | 6.85 (1.22) | 3346 (111.96%) |
| 2024-03-29 | 15.1 (-0.66%) | 2211 | -230.0 | 23.0 | 0.0 | 1.04% | 5.63 (-0.59) | 1578 (-7.32%) |
| 2024-03-22 | 15.2 (0.0%) | 2441 | -13.0 | 23.0 | 0.0 | 0.94% | 6.22 (-0.03) | 1703 (20.89%) |
| 2024-03-15 | 15.2 (-2.56%) | 2454 | -147.0 | 23.0 | 0.0 | 0.94% | 6.25 (-0.38) | 1409 (-13.83%) |
| 2024-03-08 | 15.6 (-2.8%) | 2601 | -75.0 | 23.0 | -1.0 | 0.88% | 6.63 (-0.19) | 1635 (-9.55%) |
| 2024-03-01 | 16.05 (-2.13%) | 2676 | -522.0 | 24.0 | -7.0 | 0.9% | 6.82 (-1.33) | 1807 (-37.3%) |
| 2024-02-23 | 16.4 (1.23%) | 3198 | 160.0 | 31.0 | -2.0 | 0.97% | 8.15 (0.41) | 2883 (255.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-16 | 16.2 (0.31%) | 3038 | -55.0 | 33.0 | 0.0 | 1.09% | 7.74 (-0.14) | 810 (190.79%) |
| 2024-02-05 | 16.15 (0.31%) | 3093 | 5.0 | 33.0 | 0.0 | 1.07% | 7.88 (0.01) | 278 (-68.46%) |
| 2024-02-02 | 16.1 (0.94%) | 3088 | 26.0 | 33.0 | 0.0 | 1.07% | 7.87 (0.07) | 883 (3.53%) |
| 2024-01-26 | 15.95 (-0.62%) | 3062 | -64.0 | 33.0 | 0.0 | 1.08% | 7.8 (-0.17) | 853 (-50.87%) |
| 2024-01-19 | 16.05 (-0.93%) | 3126 | 111.0 | 33.0 | 0.0 | 1.06% | 7.97 (0.29) | 1736 (-23.21%) |
| 2024-01-12 | 16.2 (3.51%) | 3015 | 142.0 | 33.0 | -2.0 | 1.09% | 7.68 (0.36) | 2261 (153.44%) |
| 2024-01-05 | 15.65 (-0.63%) | 2873 | -82.0 | 35.0 | 0.0 | 1.22% | 7.32 (-0.21) | 892 (-20.07%) |
| 2023-12-29 | 15.75 (-1.25%) | 2955 | -88.0 | 35.0 | 0.0 | 1.18% | 7.53 (-0.22) | 1116 (-24.3%) |
| 2023-12-22 | 15.95 (-1.85%) | 3043 | -242.0 | 35.0 | -3.0 | 1.15% | 7.75 (-0.62) | 1474 (1.67%) |
| 2023-12-15 | 16.25 (0.0%) | 3285 | -94.0 | 38.0 | -42.0 | 1.16% | 8.37 (-0.24) | 1450 (25.2%) |
| 2023-12-08 | 16.25 (-0.61%) | 3379 | -63.0 | 80.0 | -27.0 | 2.37% | 8.61 (-0.16) | 1158 (-37.45%) |
| 2023-12-01 | 16.35 (-0.61%) | 3442 | 7.0 | 107.0 | -71.0 | 3.11% | 8.77 (0.02) | 1852 (-40.0%) |
| 2023-11-24 | 16.45 (-1.5%) | 3435 | -470.0 | 178.0 | -41.0 | 5.18% | 8.75 (-1.2) | 3086 (-66.69%) |
| 2023-11-17 | 16.7 (-3.47%) | 3905 | -182.0 | 219.0 | -57.0 | 5.61% | 9.95 (-0.46) | 9265 (-49.88%) |
| 2023-11-10 | 17.3 (3.28%) | 4087 | 1543.0 | 276.0 | 205.0 | 6.75% | 10.41 (3.93) | 18487 (92.51%) |
| 2023-11-03 | 16.75 (7.03%) | 2544 | 7.0 | 71.0 | 51.0 | 2.79% | 6.48 (0.02) | 9603 (597.33%) |
| 2023-10-27 | 15.65 (3.99%) | 2537 | -59.0 | 20.0 | 0.0 | 0.79% | 6.46 (-0.15) | 1377 (56.83%) |
| 2023-10-20 | 15.05 (-1.95%) | 2596 | 0.0 | 20.0 | 1.0 | 0.77% | 6.61 (-0.2) | 878 (68.14%) |
| 2023-10-13 | 15.35 (0.99%) | 2596 | -139.0 | 19.0 | -4.0 | 0.73% | 6.81 (-0.37) | 522 (-52.97%) |
| 2023-10-06 | 15.2 (-0.33%) | 2735 | -123.0 | 23.0 | -1.0 | 0.84% | 7.18 (-0.32) | 1110 (34.73%) |
| 2023-09-28 | 15.25 (-0.33%) | 2858 | -52.0 | 24.0 | 1.0 | 0.84% | 7.5 (-0.14) | 824 (-9.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-22 | 15.3 (0.33%) | 2910 | -14.0 | 23.0 | 1.0 | 0.79% | 7.64 (-0.03) | 913 (-6.11%) |
| 2023-09-15 | 15.25 (-2.24%) | 2924 | -3.0 | 22.0 | 2.0 | 0.75% | 7.67 (-0.01) | 973 (-46.9%) |
| 2023-09-08 | 15.6 (-2.19%) | 2927 | -119.0 | 20.0 | 20.0 | 0.68% | 7.68 (-0.31) | 1832 (40.96%) |
| 2023-09-01 | 15.95 (2.24%) | 3046 | -24.0 | 0.0 | -149.0 | 0.0% | 7.99 (-0.07) | 1300 (-56.9%) |
| 2023-08-25 | 15.6 (-2.8%) | 3070 | 31.0 | 149.0 | -8.0 | 4.85% | 8.06 (0.08) | 3016 (91.44%) |
| 2023-08-18 | 16.05 (-2.13%) | 3039 | -50.0 | 157.0 | 0.0 | 5.17% | 7.98 (-0.13) | 1575 (-54.44%) |
| 2023-08-11 | 16.4 (1.23%) | 3089 | 190.0 | 157.0 | -10.0 | 5.08% | 8.11 (0.5) | 3458 (135.66%) |
| 2023-08-04 | 16.2 (0.0%) | 2899 | 63.0 | 167.0 | 1.0 | 5.76% | 7.61 (0.17) | 1467 (-25.15%) |
| 2023-07-28 | 16.2 (-1.22%) | 2836 | 35.0 | 166.0 | 0.0 | 5.85% | 7.44 (0.09) | 1960 (-23.71%) |
| 2023-07-21 | 16.4 (-0.61%) | 2801 | -210.0 | 166.0 | -14.0 | 5.93% | 7.35 (-0.55) | 2570 (1.8%) |
| 2023-07-14 | 16.5 (-2.65%) | 3011 | -112.0 | 180.0 | 1.0 | 5.98% | 7.9 (-0.3) | 2524 (10.2%) |
| 2023-07-07 | 16.95 (0.59%) | 3123 | 208.0 | 179.0 | 0.0 | 5.73% | 8.2 (0.55) | 2290 (34.31%) |
| 2023-06-30 | 16.85 (0.3%) | 2915 | -335.0 | 179.0 | 0.0 | 6.14% | 7.65 (-0.88) | 1705 (20.12%) |
| 2023-06-21 | 16.8 (-0.88%) | 3250 | 118.0 | 179.0 | 0.0 | 5.51% | 8.53 (0.31) | 1419 (-69.2%) |
| 2023-06-16 | 16.95 (0.59%) | 3132 | -257.0 | 179.0 | 3.0 | 5.72% | 8.22 (-0.67) | 4610 (35.61%) |
| 2023-06-09 | 16.85 (-0.59%) | 3389 | -637.0 | 176.0 | 6.0 | 5.19% | 8.89 (-1.68) | 3399 (0.58%) |
| 2023-06-02 | 16.95 (-1.45%) | 4026 | -627.0 | 170.0 | 0.0 | 4.22% | 10.57 (-1.64) | 3380 (13.93%) |
| 2023-05-26 | 17.2 (1.18%) | 4653 | -140.0 | 170.0 | 0.0 | 3.65% | 12.21 (-0.37) | 2966 (13.08%) |
| 2023-05-19 | 17.0 (0.29%) | 4793 | -234.0 | 170.0 | -1.0 | 3.55% | 12.58 (-0.61) | 2623 (-1.45%) |
| 2023-05-12 | 16.95 (-0.59%) | 5027 | 150.0 | 171.0 | 0.0 | 3.4% | 13.19 (0.39) | 2662 (0.06%) |
| 2023-05-05 | 17.05 (-0.29%) | 4877 | -693.0 | 171.0 | 0.0 | 3.51% | 12.8 (-1.82) | 2660 (-6.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-28 | 17.1 (-0.29%) | 5570 | -95.0 | 171.0 | -18.0 | 3.07% | 14.62 (-0.25) | 2833 (-40.53%) |
| 2023-04-21 | 17.15 (-3.65%) | 5665 | -17.0 | 189.0 | 51.0 | 3.34% | 14.87 (-0.04) | 4764 (-6.18%) |
| 2023-04-14 | 17.8 (-0.84%) | 5682 | 350.0 | 138.0 | 138.0 | 2.43% | 14.91 (0.92) | 5078 (245.25%) |
| 2023-04-07 | 17.95 (0.28%) | 5332 | 121.0 | 0.0 | -133.0 | 0.0% | 13.99 (0.31) | 1470 (-71.0%) |
| 2023-03-31 | 17.9 (1.42%) | 5211 | -51.0 | 133.0 | -145.0 | 2.55% | 13.68 (-0.13) | 5072 (-9.73%) |
| 2023-03-24 | 17.65 (1.44%) | 5262 | -170.0 | 278.0 | -12.0 | 5.28% | 13.81 (-0.45) | 5619 (20.32%) |
| 2023-03-17 | 17.4 (-2.52%) | 5432 | 116.0 | 290.0 | -38.0 | 5.34% | 14.26 (0.31) | 4670 (-55.03%) |
| 2023-03-10 | 17.85 (-3.77%) | 5316 | -214.0 | 328.0 | -78.0 | 6.17% | 13.95 (-0.56) | 10384 (310.98%) |
| 2023-03-03 | 18.55 (1.09%) | 5530 | 322.0 | 406.0 | -14.0 | 7.34% | 14.51 (0.84) | 2526 (-75.05%) |
| 2023-02-24 | 18.35 (0.27%) | 5208 | -116.0 | 420.0 | -46.0 | 8.06% | 13.67 (-0.3) | 10125 (24.71%) |
| 2023-02-17 | 18.3 (2.81%) | 5324 | -383.0 | 466.0 | 25.0 | 8.75% | 13.97 (-1.01) | 8119 (-33.35%) |
| 2023-02-10 | 17.8 (0.28%) | 5707 | 588.0 | 441.0 | -22.0 | 7.73% | 14.98 (1.55) | 12181 (143.85%) |
| 2023-02-03 | 17.75 (2.6%) | 5119 | -242.0 | 463.0 | 14.0 | 9.04% | 13.43 (-0.64) | 4995 (426.47%) |
| 2023-01-17 | 17.3 (0.58%) | 5361 | 122.0 | 449.0 | 0.0 | 8.38% | 14.07 (0.32) | 948 (-71.58%) |