- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 15.65 (0.32%) | 2739 | -17 | 81 | 0 | 0 | 2.96% | 6.55 (-0.04) | 167 (-28.94%) |
| 2025-07-29 | 15.6 (-1.89%) | 2756 | -1 | 81 | -1 | 0 | 2.94% | 6.59 (0.0) | 235 (-25.87%) |
| 2025-07-28 | 15.9 (0.0%) | 2757 | -31 | 82 | 0 | 0 | 2.97% | 6.59 (-0.08) | 317 (37.23%) |
| 2025-07-25 | 15.9 (0.0%) | 2788 | -14 | 82 | 0 | 0 | 2.94% | 6.67 (-0.03) | 231 (-20.07%) |
| 2025-07-24 | 15.9 (0.32%) | 2802 | 3 | 82 | 12 | 0 | 2.93% | 6.7 (0.0) | 289 (75.15%) |
| 2025-07-23 | 15.85 (1.6%) | 2799 | 9 | 70 | 1 | 0 | 2.5% | 6.7 (0.03) | 165 (-56.69%) |
| 2025-07-22 | 15.6 (-1.58%) | 2790 | -16 | 69 | -1 | 0 | 2.47% | 6.67 (-0.04) | 381 (78.87%) |
| 2025-07-21 | 15.85 (0.0%) | 2806 | -1 | 70 | 0 | 0 | 2.49% | 6.71 (0.0) | 213 (-14.11%) |
| 2025-07-18 | 15.85 (0.0%) | 2807 | -2 | 70 | -29 | 0 | 2.49% | 6.71 (-0.01) | 248 (10.22%) |
| 2025-07-17 | 15.85 (1.28%) | 2809 | -16 | 99 | 0 | 0 | 3.52% | 6.72 (-0.04) | 225 (-50.22%) |
| 2025-07-16 | 15.65 (-0.95%) | 2825 | 18 | 99 | 0 | 0 | 3.5% | 6.76 (0.05) | 452 (144.32%) |
| 2025-07-15 | 15.8 (0.32%) | 2807 | -3 | 99 | 0 | 0 | 3.53% | 6.71 (-0.01) | 185 (-33.69%) |
| 2025-07-14 | 15.75 (0.32%) | 2810 | -4 | 99 | -30 | 0 | 3.52% | 6.72 (-0.01) | 279 (-27.15%) |
| 2025-07-11 | 15.7 (-0.32%) | 2814 | -13 | 129 | -79 | 79 | 4.58% | 6.73 (-0.03) | 383 (-6.59%) |
| 2025-07-10 | 15.75 (0.0%) | 2827 | 14 | 208 | -19 | 19 | 7.36% | 6.76 (0.03) | 410 (-80.28%) |
| 2025-07-09 | 15.75 (-5.41%) | 2813 | -75 | 227 | -171 | 0 | 8.07% | 6.73 (-0.18) | 2079 (480.73%) |
| 2025-07-08 | 16.65 (-1.19%) | 2888 | -30 | 398 | -58 | 47 | 13.78% | 6.91 (-0.07) | 358 (30.66%) |
| 2025-07-07 | 16.85 (-0.59%) | 2918 | -9 | 456 | -2 | 6 | 15.63% | 6.98 (-0.02) | 274 (-67.22%) |
| 2025-07-04 | 16.95 (-1.17%) | 2927 | -26 | 458 | 160 | 0 | 15.65% | 7.0 (-0.06) | 836 (57.14%) |
| 2025-07-03 | 17.15 (-0.29%) | 2953 | -21 | 298 | 9 | 0 | 10.09% | 7.06 (-0.05) | 532 (-23.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 17.2 (0.88%) | 2974 | 82 | 289 | 61 | 0 | 9.72% | 7.11 (0.19) | 694 (-32.36%) |
| 2025-07-01 | 17.05 (3.02%) | 2892 | 100 | 228 | 127 | 0 | 7.88% | 6.92 (0.24) | 1026 (84.2%) |
| 2025-06-30 | 16.55 (1.85%) | 2792 | -7 | 101 | 0 | 0 | 3.62% | 6.68 (-0.02) | 557 (207.73%) |
| 2025-06-27 | 16.25 (-0.31%) | 2799 | 2 | 101 | 0 | 0 | 3.61% | 6.7 (0.01) | 181 (-23.63%) |
| 2025-06-26 | 16.3 (0.62%) | 2797 | -5 | 101 | 0 | 0 | 3.61% | 6.69 (-0.01) | 237 (10.75%) |
| 2025-06-25 | 16.2 (-0.61%) | 2802 | -85 | 101 | 0 | 0 | 3.6% | 6.7 (-0.21) | 214 (5.42%) |
| 2025-06-24 | 16.3 (1.56%) | 2887 | -21 | 101 | 0 | 0 | 3.5% | 6.91 (-0.05) | 203 (-66.99%) |
| 2025-06-23 | 16.05 (-0.31%) | 2908 | -17 | 101 | -2 | 0 | 3.47% | 6.96 (-0.04) | 615 (101.64%) |
| 2025-06-20 | 16.1 (-0.92%) | 2925 | -6 | 103 | -38 | 0 | 3.52% | 7.0 (-0.01) | 305 (-18.01%) |
| 2025-06-19 | 16.25 (-0.61%) | 2931 | -6 | 141 | 4 | 0 | 4.81% | 7.01 (-0.02) | 372 (8.14%) |
| 2025-06-18 | 16.35 (0.0%) | 2937 | -22 | 137 | 0 | 0 | 4.66% | 7.03 (-0.05) | 344 (-16.71%) |
| 2025-06-17 | 16.35 (-0.91%) | 2959 | -14 | 137 | -35 | 0 | 4.63% | 7.08 (-0.03) | 413 (-6.98%) |
| 2025-06-16 | 16.5 (0.0%) | 2973 | -116 | 172 | -65 | 0 | 5.79% | 7.11 (-0.28) | 444 (-45.85%) |
| 2025-06-13 | 16.5 (-2.37%) | 3089 | -235 | 237 | -71 | 21 | 7.67% | 7.39 (-0.56) | 820 (8.61%) |
| 2025-06-12 | 16.9 (-0.29%) | 3324 | -212 | 308 | -35 | 0 | 9.27% | 7.95 (-0.51) | 755 (-65.56%) |
| 2025-06-11 | 16.95 (-1.74%) | 3536 | -239 | 343 | 23 | 0 | 9.7% | 8.46 (-0.57) | 2192 (-44.32%) |
| 2025-06-10 | 17.25 (3.92%) | 3775 | -243 | 320 | 245 | 0 | 8.48% | 9.03 (-0.58) | 3937 (-18.86%) |
| 2025-06-09 | 16.6 (4.08%) | 4018 | 1377 | 75 | 38 | 0 | 1.87% | 9.61 (3.29) | 4852 (2737.43%) |
| 2025-06-06 | 15.95 (0.63%) | 2641 | 0 | 37 | 0 | 0 | 1.4% | 6.32 (0.0) | 171 (-30.2%) |
| 2025-06-05 | 15.85 (-0.31%) | 2641 | -8 | 37 | 5 | 0 | 1.4% | 6.32 (-0.02) | 245 (5.15%) |
| 2025-06-04 | 15.9 (2.25%) | 2649 | 18 | 32 | 0 | 0 | 1.21% | 6.34 (0.05) | 233 (38.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 15.55 (-0.32%) | 2631 | 1 | 32 | -26 | 26 | 1.22% | 6.29 (0.0) | 168 (-36.6%) |
| 2025-06-02 | 15.6 (-2.19%) | 2630 | 3 | 58 | -5 | 0 | 2.21% | 6.29 (0.01) | 265 (-11.96%) |
| 2025-05-29 | 15.95 (-0.93%) | 2627 | -17 | 63 | -62 | 0 | 2.4% | 6.28 (-0.04) | 301 (33.19%) |
| 2025-05-28 | 16.1 (-1.53%) | 2644 | -4 | 125 | -76 | 0 | 4.73% | 6.32 (-0.01) | 226 (-8.13%) |
| 2025-05-27 | 16.35 (-1.8%) | 2648 | 5 | 201 | 4 | 0 | 7.59% | 6.33 (0.01) | 246 (32.97%) |
| 2025-05-26 | 16.65 (-0.89%) | 2643 | 3 | 197 | 0 | 0 | 7.45% | 6.32 (0.0) | 185 (-8.87%) |
| 2025-05-23 | 16.8 (-0.3%) | 2640 | -2 | 197 | -2 | 0 | 7.46% | 6.32 (0.0) | 203 (9.14%) |
| 2025-05-22 | 16.85 (-0.59%) | 2642 | 0 | 199 | -21 | 0 | 7.53% | 6.32 (0.0) | 186 (-33.09%) |
| 2025-05-21 | 16.95 (0.89%) | 2642 | -8 | 220 | 4 | 0 | 8.33% | 6.32 (-0.02) | 278 (40.4%) |
| 2025-05-20 | 16.8 (0.6%) | 2650 | 0 | 216 | 0 | 0 | 8.15% | 6.34 (0.0) | 198 (-30.53%) |
| 2025-05-19 | 16.7 (-1.18%) | 2650 | 4 | 216 | 0 | 0 | 8.15% | 6.34 (0.01) | 285 (-1.04%) |
| 2025-05-16 | 16.9 (0.3%) | 2646 | -41 | 216 | 13 | 0 | 8.16% | 6.33 (-0.1) | 288 (-5.88%) |
| 2025-05-15 | 16.85 (0.3%) | 2687 | 34 | 203 | 0 | 0 | 7.55% | 6.43 (0.08) | 306 (-32.45%) |
| 2025-05-14 | 16.8 (0.6%) | 2653 | -81 | 203 | -7 | 0 | 7.65% | 6.35 (-0.19) | 453 (9.69%) |
| 2025-05-13 | 16.7 (2.14%) | 2734 | -26 | 210 | -2 | 0 | 7.68% | 6.54 (-0.06) | 413 (2.74%) |
| 2025-05-12 | 16.35 (0.0%) | 2760 | -85 | 212 | -33 | 0 | 7.68% | 6.6 (-0.21) | 402 (17.2%) |
| 2025-05-09 | 16.35 (-3.25%) | 2845 | 10 | 245 | -10 | 0 | 8.61% | 6.81 (0.03) | 343 (-23.95%) |
| 2025-05-08 | 16.9 (1.81%) | 2835 | -11 | 255 | 12 | 0 | 8.99% | 6.78 (-0.03) | 451 (83.33%) |
| 2025-05-07 | 16.6 (0.61%) | 2846 | -20 | 243 | -4 | 0 | 8.54% | 6.81 (-0.05) | 246 (20.0%) |
| 2025-05-06 | 16.5 (1.23%) | 2866 | -22 | 247 | -2 | 0 | 8.62% | 6.86 (-0.05) | 205 (-42.25%) |
| 2025-05-05 | 16.3 (-2.4%) | 2888 | 22 | 249 | -3 | 0 | 8.62% | 6.91 (0.05) | 355 (2.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 16.7 (0.91%) | 2866 | -71 | 252 | 6 | 0 | 8.79% | 6.86 (-0.17) | 345 (-21.59%) |
| 2025-04-30 | 16.55 (-0.9%) | 2937 | -29 | 246 | 0 | 0 | 8.38% | 7.03 (-0.06) | 440 (8.37%) |
| 2025-04-29 | 16.7 (2.14%) | 2966 | -38 | 246 | 4 | 0 | 8.29% | 7.09 (-0.1) | 406 (10.33%) |
| 2025-04-28 | 16.35 (-0.3%) | 3004 | -4 | 242 | -5 | 0 | 8.06% | 7.19 (-0.01) | 368 (-9.14%) |
| 2025-04-25 | 16.4 (-0.3%) | 3008 | 36 | 247 | 51 | 0 | 8.21% | 7.2 (0.09) | 405 (-8.37%) |
| 2025-04-24 | 16.45 (1.54%) | 2972 | -26 | 196 | 18 | 0 | 6.59% | 7.11 (-0.06) | 442 (0.45%) |
| 2025-04-23 | 16.2 (2.21%) | 2998 | -28 | 178 | 20 | 0 | 5.94% | 7.17 (-0.07) | 440 (-46.14%) |
| 2025-04-22 | 15.85 (-0.94%) | 3026 | 9 | 158 | 62 | 0 | 5.22% | 7.24 (0.02) | 817 (-70.17%) |
| 2025-04-21 | 16.0 (-3.32%) | 3017 | 372 | 96 | 84 | 0 | 3.18% | 7.22 (0.89) | 2739 (403.49%) |
| 2025-04-18 | 16.55 (9.97%) | 2645 | -10 | 12 | 12 | 0 | 0.45% | 6.33 (-0.02) | 544 (108.43%) |
| 2025-04-17 | 15.05 (0.0%) | 2655 | 0 | 0 | 0 | 0 | 0.0% | 6.35 (0.0) | 261 (-4.04%) |
| 2025-04-16 | 15.05 (-0.66%) | 2655 | -2 | 0 | 0 | 0 | 0.0% | 6.35 (-0.01) | 272 (-33.17%) |
| 2025-04-15 | 15.15 (2.36%) | 2657 | 1 | 0 | -1 | 1 | 0.0% | 6.36 (0.01) | 407 (-15.38%) |
| 2025-04-14 | 14.8 (1.37%) | 2656 | 9 | 1 | 0 | 0 | 0.04% | 6.35 (-0.04) | 481 (36.65%) |
| 2025-04-11 | 14.6 (0.0%) | 2647 | 13 | 1 | -5 | 0 | 0.04% | 6.39 (0.03) | 352 (-29.74%) |
| 2025-04-10 | 14.6 (9.77%) | 2634 | -66 | 6 | -2 | 0 | 0.23% | 6.36 (-0.16) | 501 (-78.26%) |
| 2025-04-09 | 13.3 (-6.34%) | 2700 | -621 | 8 | 2 | 0 | 0.3% | 6.52 (-1.5) | 2304 (-16.67%) |
| 2025-04-08 | 14.2 (-6.27%) | 3321 | -1163 | 6 | -72 | 0 | 0.18% | 8.02 (-2.81) | 2765 (730.33%) |
| 2025-04-07 | 15.15 (-9.82%) | 4484 | -343 | 78 | 0 | 0 | 1.74% | 10.83 (-0.83) | 333 (76.19%) |
| 2025-04-02 | 16.8 (1.82%) | 4827 | -14 | 78 | 0 | 0 | 1.62% | 11.66 (-0.03) | 189 (-35.05%) |
| 2025-04-01 | 16.5 (2.8%) | 4841 | -9 | 78 | -6 | 0 | 1.61% | 11.69 (-0.02) | 291 (-74.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 16.05 (-3.89%) | 4850 | -298 | 84 | -15 | 0 | 1.73% | 11.71 (-0.72) | 1152 (112.15%) |
| 2025-03-28 | 16.7 (-2.05%) | 5148 | -38 | 99 | -102 | 60 | 1.92% | 12.43 (-0.09) | 543 (56.48%) |
| 2025-03-27 | 17.05 (-0.58%) | 5186 | -11 | 201 | -4 | 0 | 3.88% | 12.52 (-0.03) | 347 (27.11%) |
| 2025-03-26 | 17.15 (-0.29%) | 5197 | -2 | 205 | 0 | 0 | 3.94% | 12.55 (0.0) | 273 (32.52%) |
| 2025-03-25 | 17.2 (-0.29%) | 5199 | -2 | 205 | 0 | 0 | 3.94% | 12.55 (-0.01) | 206 (-25.63%) |
| 2025-03-24 | 17.25 (0.88%) | 5201 | 9 | 205 | 0 | 0 | 3.94% | 12.56 (0.02) | 277 (39.2%) |
| 2025-03-21 | 17.1 (-1.16%) | 5192 | -14 | 205 | 0 | 0 | 3.95% | 12.54 (-0.03) | 199 (36.3%) |
| 2025-03-20 | 17.3 (0.58%) | 5206 | 2 | 205 | 0 | 0 | 3.94% | 12.57 (0.0) | 146 (-45.11%) |
| 2025-03-19 | 17.2 (0.0%) | 5204 | -22 | 205 | 0 | 0 | 3.94% | 12.57 (-0.05) | 266 (-9.22%) |
| 2025-03-18 | 17.2 (1.47%) | 5226 | -4 | 205 | 0 | 0 | 3.92% | 12.62 (-0.01) | 293 (8.12%) |
| 2025-03-17 | 16.95 (0.3%) | 5230 | -40 | 205 | 0 | 0 | 3.92% | 12.63 (-0.1) | 271 (-49.63%) |
| 2025-03-14 | 16.9 (-0.59%) | 5270 | 9 | 205 | 3 | 0 | 3.89% | 12.73 (0.03) | 538 (-6.43%) |
| 2025-03-13 | 17.0 (-2.58%) | 5261 | -29 | 202 | 0 | 0 | 3.84% | 12.7 (-0.07) | 575 (52.52%) |
| 2025-03-12 | 17.45 (-0.29%) | 5290 | -25 | 202 | 1 | 0 | 3.82% | 12.77 (-0.07) | 377 (-30.06%) |
| 2025-03-11 | 17.5 (-0.57%) | 5315 | 5 | 201 | 0 | 0 | 3.78% | 12.84 (0.02) | 539 (-15.65%) |
| 2025-03-10 | 17.6 (-0.28%) | 5310 | 15 | 201 | 0 | 0 | 3.79% | 12.82 (0.03) | 639 (75.07%) |
| 2025-03-07 | 17.65 (-0.56%) | 5295 | -4 | 201 | 0 | 0 | 3.8% | 12.79 (-0.01) | 365 (-13.92%) |
| 2025-03-06 | 17.75 (-0.84%) | 5299 | -35 | 201 | 0 | 0 | 3.79% | 12.8 (-0.08) | 424 (19.77%) |
| 2025-03-05 | 17.9 (0.28%) | 5334 | -38 | 201 | 1 | 0 | 3.77% | 12.88 (-0.09) | 354 (-35.87%) |
| 2025-03-04 | 17.85 (0.56%) | 5372 | -16 | 200 | 1 | 0 | 3.72% | 12.97 (-0.04) | 552 (-30.91%) |
| 2025-03-03 | 17.75 (1.43%) | 5388 | -18 | 199 | 0 | 0 | 3.69% | 13.01 (-0.04) | 799 (30.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 17.5 (0.29%) | 5406 | -67 | 199 | 0 | 0 | 3.68% | 13.05 (-0.17) | 614 (-33.55%) |
| 2025-02-26 | 17.45 (0.87%) | 5473 | 11 | 199 | 17 | 0 | 3.64% | 13.22 (0.03) | 924 (114.39%) |
| 2025-02-25 | 17.3 (0.87%) | 5462 | 24 | 182 | 0 | 0 | 3.33% | 13.19 (0.06) | 431 (15.55%) |
| 2025-02-24 | 17.15 (0.0%) | 5438 | 6 | 182 | 0 | 0 | 3.35% | 13.13 (0.01) | 373 (-9.25%) |
| 2025-02-21 | 17.15 (0.88%) | 5432 | -44 | 182 | -10 | 0 | 3.35% | 13.12 (-0.1) | 411 (7.59%) |
| 2025-02-20 | 17.0 (-0.87%) | 5476 | -47 | 192 | -3 | 0 | 3.51% | 13.22 (-0.12) | 382 (33.57%) |
| 2025-02-19 | 17.15 (0.59%) | 5523 | -78 | 195 | 3 | 0 | 3.53% | 13.34 (-0.19) | 286 (-12.0%) |
| 2025-02-18 | 17.05 (-0.29%) | 5601 | 0 | 192 | 0 | 0 | 3.43% | 13.53 (0.0) | 325 (-15.36%) |
| 2025-02-17 | 17.1 (0.0%) | 5601 | 8 | 192 | 0 | 0 | 3.43% | 13.53 (0.02) | 384 (-41.37%) |
| 2025-02-14 | 17.1 (1.79%) | 5593 | -62 | 192 | 12 | 0 | 3.43% | 13.51 (-0.15) | 655 (50.23%) |
| 2025-02-13 | 16.8 (1.51%) | 5655 | 30 | 180 | 0 | 0 | 3.18% | 13.66 (0.08) | 436 (80.91%) |
| 2025-02-12 | 16.55 (-0.6%) | 5625 | 9 | 180 | -1 | 0 | 3.2% | 13.58 (0.02) | 241 (-45.48%) |
| 2025-02-11 | 16.65 (0.6%) | 5616 | 11 | 181 | 0 | 0 | 3.22% | 13.56 (0.02) | 442 (91.34%) |
| 2025-02-10 | 16.55 (-0.3%) | 5605 | -14 | 181 | -2 | 0 | 3.23% | 13.54 (-0.03) | 231 (-37.9%) |
| 2025-02-07 | 16.6 (0.61%) | 5619 | -32 | 183 | 6 | 0 | 3.26% | 13.57 (-0.08) | 372 (95.79%) |
| 2025-02-06 | 16.5 (1.54%) | 5651 | -16 | 177 | 0 | 0 | 3.13% | 13.65 (-0.04) | 190 (-29.1%) |
| 2025-02-05 | 16.25 (1.25%) | 5667 | 4 | 177 | 0 | 0 | 3.12% | 13.69 (0.01) | 268 (-1.11%) |
| 2025-02-04 | 16.05 (-0.31%) | 5663 | -42 | 177 | 3 | 0 | 3.13% | 13.68 (-0.1) | 271 (-41.97%) |
| 2025-02-03 | 16.1 (0.31%) | 5705 | 6 | 174 | 0 | 0 | 3.05% | 13.78 (0.02) | 467 (30.08%) |
| 2025-01-22 | 16.05 (-0.62%) | 5699 | -23 | 174 | -7 | 0 | 3.05% | 13.76 (-0.06) | 359 (-5.28%) |
| 2025-01-21 | 16.15 (-0.62%) | 5722 | -9 | 181 | 0 | 0 | 3.16% | 13.82 (-0.02) | 379 (-52.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 16.25 (0.31%) | 5731 | -88 | 181 | -19 | 0 | 3.16% | 13.84 (-0.21) | 799 (-80.13%) |
| 2025-01-17 | 16.2 (1.57%) | 5819 | 223 | 200 | 22 | 0 | 3.44% | 14.05 (0.54) | 4021 (1173.77%) |
| 2025-01-16 | 15.95 (0.31%) | 5596 | -7 | 178 | 8 | 0 | 3.18% | 13.51 (-0.02) | 315 (-34.15%) |
| 2025-01-15 | 15.9 (1.92%) | 5603 | 64 | 170 | 0 | 0 | 3.03% | 13.53 (0.15) | 479 (-16.09%) |
| 2025-01-14 | 15.6 (1.96%) | 5539 | -50 | 170 | -10 | 0 | 3.07% | 13.38 (-0.12) | 571 (-43.51%) |
| 2025-01-13 | 15.3 (-3.16%) | 5589 | -252 | 180 | -18 | 0 | 3.22% | 13.5 (-0.61) | 1011 (122.92%) |
| 2025-01-10 | 15.8 (0.0%) | 5841 | -21 | 198 | 0 | 0 | 3.39% | 14.11 (-0.05) | 453 (-58.95%) |
| 2025-01-09 | 15.8 (-3.36%) | 5862 | -228 | 198 | -22 | 0 | 3.38% | 14.16 (-0.55) | 1105 (163.93%) |
| 2025-01-08 | 16.35 (0.93%) | 6090 | -55 | 220 | -25 | 0 | 3.61% | 14.71 (-0.13) | 418 (-52.03%) |
| 2025-01-07 | 16.2 (-2.11%) | 6145 | 11 | 245 | 1 | 0 | 3.99% | 14.84 (0.03) | 872 (76.27%) |
| 2025-01-06 | 16.55 (0.0%) | 6134 | -2 | 244 | -26 | 0 | 3.98% | 14.81 (-0.01) | 495 (21.98%) |
| 2025-01-03 | 16.55 (-0.9%) | 6136 | -43 | 270 | -2 | 0 | 4.4% | 14.82 (-0.1) | 405 (-23.2%) |
| 2025-01-02 | 16.7 (0.0%) | 6179 | -80 | 272 | 2 | 0 | 4.4% | 14.92 (-0.19) | 528 (139.08%) |
| 2024-12-31 | 16.7 (0.3%) | 6259 | -4 | 270 | 0 | 0 | 4.31% | 15.11 (-0.01) | 221 (-50.03%) |
| 2024-12-30 | 16.65 (-1.19%) | 6263 | -51 | 270 | 0 | 0 | 4.31% | 15.12 (-0.13) | 442 (-8.39%) |
| 2024-12-27 | 16.85 (0.0%) | 6314 | -35 | 270 | -8 | 0 | 4.28% | 15.25 (-0.08) | 482 (-7.51%) |
| 2024-12-26 | 16.85 (-0.59%) | 6349 | -2 | 278 | 0 | 0 | 4.38% | 15.33 (-0.01) | 522 (-57.53%) |
| 2024-12-25 | 16.95 (2.11%) | 6351 | 174 | 278 | 9 | 0 | 4.38% | 15.34 (0.42) | 1229 (36.73%) |
| 2024-12-24 | 16.6 (0.0%) | 6177 | 46 | 269 | 6 | 0 | 4.35% | 14.92 (0.11) | 899 (115.69%) |
| 2024-12-23 | 16.6 (1.22%) | 6131 | -1 | 263 | 0 | 0 | 4.29% | 14.81 (0.0) | 416 (-17.12%) |
| 2024-12-20 | 16.4 (-0.3%) | 6132 | -31 | 263 | 2 | 0 | 4.29% | 14.81 (-0.07) | 503 (-18.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 16.45 (-0.6%) | 6163 | -17 | 261 | 0 | 0 | 4.23% | 14.88 (-0.04) | 619 (-4.75%) |
| 2024-12-18 | 16.55 (0.0%) | 6180 | 4 | 261 | -8 | 0 | 4.22% | 14.92 (0.01) | 650 (42.26%) |
| 2024-12-17 | 16.55 (0.91%) | 6176 | -22 | 269 | 41 | 0 | 4.36% | 14.91 (-0.06) | 457 (-70.51%) |
| 2024-12-16 | 16.4 (-1.8%) | 6198 | 4 | 228 | 11 | 0 | 3.68% | 14.97 (0.01) | 1550 (17.81%) |
| 2024-12-13 | 16.7 (-2.05%) | 6194 | 33 | 217 | -37 | 0 | 3.5% | 14.96 (0.08) | 1316 (118.65%) |
| 2024-12-12 | 17.05 (-0.29%) | 6161 | 0 | 254 | -18 | 0 | 4.12% | 14.88 (0.0) | 601 (10.63%) |
| 2024-12-11 | 17.1 (-0.29%) | 6161 | -17 | 272 | -14 | 0 | 4.41% | 14.88 (-0.04) | 544 (-31.86%) |
| 2024-12-10 | 17.15 (-1.15%) | 6178 | 6 | 286 | -39 | 0 | 4.63% | 14.92 (0.02) | 798 (-62.88%) |
| 2024-12-09 | 17.35 (2.06%) | 6172 | 133 | 325 | 45 | 0 | 5.27% | 14.9 (0.32) | 2151 (358.09%) |
| 2024-12-06 | 17.0 (0.59%) | 6039 | -10 | 280 | 2 | 0 | 4.64% | 14.58 (-0.03) | 469 (-61.95%) |
| 2024-12-05 | 16.9 (-0.88%) | 6049 | -76 | 278 | -21 | 0 | 4.6% | 14.61 (-0.18) | 1234 (98.44%) |
| 2024-12-04 | 17.05 (0.0%) | 6125 | -16 | 299 | -4 | 4 | 4.88% | 14.79 (-0.04) | 621 (-20.45%) |
| 2024-12-03 | 17.05 (-0.58%) | 6141 | 40 | 303 | -16 | 0 | 4.93% | 14.83 (0.1) | 781 (59.14%) |
| 2024-12-02 | 17.15 (-0.58%) | 6101 | -64 | 319 | -21 | 0 | 5.23% | 14.73 (-0.16) | 491 (46.99%) |
| 2024-11-29 | 17.25 (-0.29%) | 6165 | 3 | 340 | -15 | 0 | 5.52% | 14.89 (0.01) | 334 (-64.51%) |
| 2024-11-28 | 17.3 (-0.29%) | 6162 | -60 | 355 | -9 | 0 | 5.76% | 14.88 (-0.15) | 941 (-8.7%) |
| 2024-11-27 | 17.35 (-3.34%) | 6222 | -4 | 364 | -6 | 0 | 5.85% | 15.03 (-0.01) | 1031 (153.61%) |
| 2024-11-26 | 17.95 (-0.55%) | 6226 | -82 | 370 | 0 | 0 | 5.94% | 15.04 (-0.19) | 406 (-37.45%) |
| 2024-11-25 | 18.05 (1.4%) | 6308 | -217 | 370 | 0 | 0 | 5.87% | 15.23 (-0.53) | 650 (-1.36%) |
| 2024-11-22 | 17.8 (-0.56%) | 6525 | 7 | 370 | -1 | 0 | 5.67% | 15.76 (0.02) | 659 (-13.0%) |
| 2024-11-21 | 17.9 (-0.56%) | 6518 | 20 | 371 | -13 | 0 | 5.69% | 15.74 (0.05) | 757 (10.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 18.0 (-1.91%) | 6498 | -22 | 384 | 7 | 0 | 5.91% | 15.69 (-0.05) | 688 (13.29%) |
| 2024-11-19 | 18.35 (3.38%) | 6520 | 11 | 377 | 14 | 0 | 5.78% | 15.74 (0.02) | 607 (-33.14%) |
| 2024-11-18 | 17.75 (-2.74%) | 6509 | 44 | 363 | -5 | 0 | 5.58% | 15.72 (0.11) | 909 (22.13%) |
| 2024-11-15 | 18.25 (0.27%) | 6465 | -16 | 368 | 22 | 0 | 5.69% | 15.61 (-0.04) | 744 (-20.38%) |
| 2024-11-14 | 18.2 (-1.62%) | 6481 | -125 | 346 | -5 | 0 | 5.34% | 15.65 (-0.32) | 935 (-9.15%) |
| 2024-11-13 | 18.5 (1.37%) | 6606 | -87 | 351 | 54 | 0 | 5.31% | 15.97 (-0.21) | 1029 (-17.17%) |
| 2024-11-12 | 18.25 (-2.41%) | 6693 | 33 | 297 | 0 | 0 | 4.44% | 16.18 (0.08) | 1242 (67.31%) |
| 2024-11-11 | 18.7 (-0.53%) | 6660 | -21 | 297 | 13 | 0 | 4.46% | 16.1 (-0.05) | 742 (-4.92%) |
| 2024-11-08 | 18.8 (-1.83%) | 6681 | 5 | 284 | -37 | 0 | 4.25% | 16.15 (0.01) | 781 (29.39%) |
| 2024-11-07 | 19.15 (0.52%) | 6676 | -63 | 321 | -2 | 0 | 4.81% | 16.14 (-0.15) | 603 (3.47%) |
| 2024-11-06 | 19.05 (0.53%) | 6739 | -2 | 323 | 10 | 0 | 4.79% | 16.29 (0.0) | 583 (18.0%) |
| 2024-11-05 | 18.95 (1.34%) | 6741 | -37 | 313 | -23 | 20 | 4.64% | 16.29 (-0.09) | 494 (-45.88%) |
| 2024-11-04 | 18.7 (-1.32%) | 6778 | 17 | 336 | -28 | 0 | 4.96% | 16.38 (0.04) | 913 (34.7%) |
| 2024-11-01 | 18.95 (0.8%) | 6761 | 12 | 364 | -79 | 78 | 5.38% | 16.34 (0.03) | 678 (-48.94%) |
| 2024-10-30 | 18.8 (-2.84%) | 6749 | -19 | 443 | -22 | 0 | 6.56% | 16.31 (-0.05) | 1328 (16.11%) |
| 2024-10-29 | 19.35 (-0.51%) | 6768 | 49 | 465 | -30 | 30 | 6.87% | 16.36 (0.12) | 1143 (-36.7%) |
| 2024-10-28 | 19.45 (-1.27%) | 6719 | -331 | 495 | -38 | 0 | 7.37% | 16.24 (-0.8) | 1807 (0.44%) |
| 2024-10-25 | 19.7 (-0.51%) | 7050 | -42 | 533 | 21 | 0 | 7.56% | 17.04 (-0.1) | 1799 (-26.11%) |
| 2024-10-24 | 19.8 (-0.75%) | 7092 | 18 | 512 | 91 | 0 | 7.22% | 17.14 (0.04) | 2435 (-35.78%) |
| 2024-10-23 | 19.95 (2.31%) | 7074 | -164 | 421 | 123 | 0 | 5.95% | 17.1 (-0.4) | 3791 (-31.31%) |
| 2024-10-22 | 19.5 (2.63%) | 7238 | 535 | 298 | 31 | 0 | 4.12% | 17.5 (1.3) | 5520 (453.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 19.0 (1.06%) | 6703 | 36 | 267 | 2 | 0 | 3.98% | 16.2 (0.08) | 997 (22.38%) |
| 2024-10-18 | 18.8 (0.0%) | 6667 | 22 | 265 | 0 | 0 | 3.97% | 16.12 (0.06) | 814 (-57.2%) |
| 2024-10-17 | 18.8 (1.35%) | 6645 | -5 | 265 | 61 | 0 | 3.99% | 16.06 (-0.01) | 1903 (145.26%) |
| 2024-10-16 | 18.55 (0.54%) | 6650 | -26 | 204 | 0 | 0 | 3.07% | 16.07 (-0.07) | 776 (-22.12%) |
| 2024-10-15 | 18.45 (0.27%) | 6676 | 15 | 204 | 0 | 0 | 3.06% | 16.14 (0.04) | 996 (19.66%) |
| 2024-10-14 | 18.4 (0.55%) | 6661 | -188 | 204 | 5 | 0 | 3.06% | 16.1 (-0.48) | 832 (9.79%) |
| 2024-10-11 | 18.3 (0.0%) | 6849 | 13 | 199 | -1 | 0 | 2.91% | 16.58 (0.04) | 758 (-70.92%) |
| 2024-10-09 | 18.3 (-3.68%) | 6836 | 100 | 200 | -23 | 0 | 2.93% | 16.54 (0.24) | 2609 (153.11%) |
| 2024-10-08 | 19.0 (-1.55%) | 6736 | 155 | 223 | -6 | 0 | 3.31% | 16.3 (0.37) | 1030 (9.11%) |
| 2024-10-07 | 19.3 (1.05%) | 6581 | 14 | 229 | 25 | 0 | 3.48% | 15.93 (0.04) | 944 (-39.31%) |
| 2024-10-04 | 19.1 (-1.29%) | 6567 | -62 | 204 | 20 | 0 | 3.11% | 15.89 (-0.15) | 1556 (113.6%) |
| 2024-10-01 | 19.35 (-0.26%) | 6629 | -62 | 184 | -2 | 2 | 2.78% | 16.04 (-0.15) | 728 (-20.57%) |
| 2024-09-30 | 19.4 (-0.26%) | 6691 | -59 | 186 | -3 | 0 | 2.78% | 16.19 (-0.15) | 917 (-33.65%) |
| 2024-09-27 | 19.45 (-0.26%) | 6750 | -104 | 189 | -20 | 0 | 2.8% | 16.34 (-0.25) | 1382 (-42.39%) |
| 2024-09-26 | 19.5 (-0.51%) | 6854 | -68 | 209 | 21 | 0 | 3.05% | 16.59 (-0.16) | 2400 (-33.77%) |
| 2024-09-25 | 19.6 (3.7%) | 6922 | -6 | 188 | 49 | 0 | 2.72% | 16.75 (-0.02) | 3623 (249.84%) |
| 2024-09-24 | 18.9 (0.0%) | 6928 | -109 | 139 | -1 | 0 | 2.01% | 16.77 (-0.26) | 1035 (26.86%) |
| 2024-09-23 | 18.9 (0.27%) | 7037 | -20 | 140 | -10 | 0 | 1.99% | 17.03 (-0.05) | 816 (-54.09%) |
| 2024-09-20 | 18.85 (0.0%) | 7057 | -18 | 150 | 11 | 0 | 2.13% | 17.08 (-0.04) | 1778 (65.88%) |
| 2024-09-19 | 18.85 (1.07%) | 7075 | -36 | 139 | -7 | 0 | 1.96% | 17.12 (-0.09) | 1072 (-13.72%) |
| 2024-09-18 | 18.65 (-1.58%) | 7111 | 80 | 146 | 1 | 0 | 2.05% | 17.21 (0.19) | 1242 (14.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 18.95 (-0.79%) | 7031 | -83 | 145 | -2 | 0 | 2.06% | 17.02 (-0.2) | 1084 (-61.0%) |
| 2024-09-13 | 19.1 (2.69%) | 7114 | -142 | 147 | 57 | 0 | 2.07% | 17.22 (-1.02) | 2780 (33.03%) |
| 2024-09-12 | 18.6 (0.0%) | 7256 | -197 | 90 | 1 | 0 | 1.24% | 18.24 (-0.5) | 2090 (14.94%) |
| 2024-09-11 | 18.6 (2.2%) | 7453 | -19 | 89 | 4 | 0 | 1.19% | 18.74 (-0.04) | 1818 (-56.5%) |
| 2024-09-10 | 18.2 (-4.46%) | 7472 | -514 | 85 | 10 | 0 | 1.14% | 18.78 (-1.3) | 4180 (121.75%) |
| 2024-09-09 | 19.05 (-3.54%) | 7986 | -53 | 75 | 75 | 0 | 0.94% | 20.08 (-0.13) | 1885 (44.34%) |
| 2024-09-06 | 19.75 (1.28%) | 8039 | 19 | 0 | 0 | 0 | 0.0% | 20.21 (0.05) | 1306 (-37.21%) |
| 2024-09-05 | 19.5 (0.0%) | 8020 | -114 | 0 | 0 | 0 | 0.0% | 20.16 (-0.29) | 2080 (-57.73%) |
| 2024-09-04 | 19.5 (-6.25%) | 8134 | -518 | 0 | 0 | 0 | 0.0% | 20.45 (-1.3) | 4921 (7.38%) |
| 2024-09-03 | 20.8 (-1.42%) | 8652 | -152 | 0 | -43 | 11 | 0.0% | 21.75 (-0.38) | 4583 (-13.91%) |
| 2024-09-02 | 21.1 (-3.87%) | 8804 | -165 | 43 | -62 | 21 | 0.49% | 22.13 (-0.42) | 5323 (-54.98%) |
| 2024-08-30 | 21.95 (-4.57%) | 8969 | -1 | 105 | -229 | 9 | 1.17% | 22.55 (0.0) | 11824 (-60.27%) |
| 2024-08-29 | 23.0 (0.22%) | 8970 | -159 | 334 | -1 | 2 | 3.72% | 22.55 (-0.4) | 29763 (-4.73%) |
| 2024-08-28 | 22.95 (9.81%) | 9129 | 1246 | 335 | -51 | 0 | 3.67% | 22.95 (3.13) | 31242 (317.61%) |
| 2024-08-27 | 20.9 (3.21%) | 7883 | 431 | 386 | 125 | 20 | 4.9% | 19.82 (1.09) | 7481 (403.46%) |
| 2024-08-26 | 20.25 (1.25%) | 7452 | -231 | 261 | -96 | 91 | 3.5% | 18.73 (-0.58) | 1485 (-22.26%) |
| 2024-08-23 | 20.0 (-0.99%) | 7683 | -106 | 357 | 2 | 1 | 4.65% | 19.31 (-0.27) | 1911 (4.01%) |
| 2024-08-22 | 20.2 (1.0%) | 7789 | -95 | 355 | -113 | 106 | 4.56% | 19.58 (-0.24) | 1837 (-48.92%) |
| 2024-08-21 | 20.0 (-3.15%) | 7884 | -651 | 468 | -850 | 799 | 5.94% | 19.82 (-1.64) | 3597 (3.28%) |
| 2024-08-20 | 20.65 (-0.48%) | 8535 | -379 | 1318 | -3540 | 3510 | 15.44% | 21.46 (-0.95) | 3483 (8.47%) |
| 2024-08-19 | 20.75 (0.48%) | 8914 | -156 | 4858 | -311 | 298 | 54.5% | 22.41 (-0.39) | 3211 (-32.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 20.65 (-0.72%) | 9070 | 426 | 5169 | -813 | 832 | 56.99% | 22.8 (1.07) | 4777 (-24.01%) |
| 2024-08-15 | 20.8 (0.24%) | 8644 | 83 | 5982 | 31 | 110 | 69.2% | 21.73 (0.21) | 6286 (-6.14%) |
| 2024-08-14 | 20.75 (-0.24%) | 8561 | -108 | 5951 | 69 | 59 | 69.51% | 21.52 (-0.57) | 6698 (-27.9%) |
| 2024-08-13 | 20.8 (3.23%) | 8669 | 492 | 5882 | 758 | 27 | 67.85% | 22.09 (1.25) | 9290 (59.79%) |
| 2024-08-12 | 20.15 (-2.66%) | 8177 | -50 | 5124 | 239 | 12 | 62.66% | 20.84 (-0.12) | 5814 (-78.94%) |
| 2024-08-09 | 20.7 (-1.19%) | 8227 | 577 | 4885 | 1496 | 121 | 59.38% | 20.96 (1.47) | 27613 (120.03%) |
| 2024-08-08 | 20.95 (8.83%) | 7650 | 427 | 3389 | 266 | 125 | 44.3% | 19.49 (1.09) | 12549 (269.27%) |
| 2024-08-07 | 19.25 (7.54%) | 7223 | 386 | 3123 | 61 | 0 | 43.24% | 18.4 (0.98) | 3398 (-19.4%) |
| 2024-08-06 | 17.9 (-1.1%) | 6837 | -312 | 3062 | -407 | 0 | 44.79% | 17.42 (-0.8) | 4216 (23.94%) |
| 2024-08-05 | 18.1 (-9.95%) | 7149 | -154 | 3469 | -82 | 7 | 48.52% | 18.22 (-0.39) | 3402 (-41.18%) |
| 2024-08-02 | 20.1 (-0.99%) | 7303 | -108 | 3551 | -115 | 159 | 48.62% | 18.61 (-0.27) | 5784 (-41.59%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 15.65 (-1.57%) | 2739 | -49 | 81 | -1 | 2.96% | 6.55 (-0.12) | 719 (-43.78%) |
| 2025-07-25 | 15.9 (0.32%) | 2788 | -19 | 82 | 12 | 2.94% | 6.67 (-0.04) | 1279 (-7.92%) |
| 2025-07-18 | 15.85 (0.96%) | 2807 | -7 | 70 | -59 | 2.49% | 6.71 (-0.02) | 1389 (-60.36%) |
| 2025-07-11 | 15.7 (-7.37%) | 2814 | -113 | 129 | -329 | 4.58% | 6.73 (-0.27) | 3504 (-3.87%) |
| 2025-07-04 | 16.95 (4.31%) | 2927 | 128 | 458 | 357 | 15.65% | 7.0 (0.3) | 3645 (151.38%) |
| 2025-06-27 | 16.25 (0.93%) | 2799 | -126 | 101 | -2 | 3.61% | 6.7 (-0.3) | 1450 (-22.79%) |
| 2025-06-20 | 16.1 (-2.42%) | 2925 | -164 | 103 | -134 | 3.52% | 7.0 (-0.39) | 1878 (-85.04%) |
| 2025-06-13 | 16.5 (3.45%) | 3089 | 448 | 237 | 200 | 7.67% | 7.39 (1.07) | 12556 (1060.44%) |
| 2025-06-06 | 15.95 (0.0%) | 2641 | 14 | 37 | -26 | 1.4% | 6.32 (0.04) | 1082 (12.94%) |
| 2025-05-29 | 15.95 (-5.06%) | 2627 | -13 | 63 | -134 | 2.4% | 6.28 (-0.04) | 958 (-16.7%) |
| 2025-05-23 | 16.8 (-0.59%) | 2640 | -6 | 197 | -19 | 7.46% | 6.32 (-0.01) | 1150 (-38.24%) |
| 2025-05-16 | 16.9 (3.36%) | 2646 | -199 | 216 | -29 | 8.16% | 6.33 (-0.48) | 1862 (16.38%) |
| 2025-05-09 | 16.35 (-2.1%) | 2845 | -21 | 245 | -7 | 8.61% | 6.81 (-0.05) | 1600 (2.63%) |
| 2025-05-02 | 16.7 (1.83%) | 2866 | -142 | 252 | 5 | 8.79% | 6.86 (-0.34) | 1559 (-67.81%) |
| 2025-04-25 | 16.4 (-0.91%) | 3008 | 363 | 247 | 235 | 8.21% | 7.2 (0.87) | 4843 (146.46%) |
| 2025-04-18 | 16.55 (13.36%) | 2645 | -2 | 12 | 11 | 0.45% | 6.33 (-0.06) | 1965 (-68.59%) |
| 2025-04-11 | 14.6 (-13.1%) | 2647 | -2180 | 1 | -77 | 0.04% | 6.39 (-5.27) | 6255 (283.27%) |
| 2025-04-02 | 16.8 (0.6%) | 4827 | -321 | 78 | -21 | 1.62% | 11.66 (-0.77) | 1632 (-0.85%) |
| 2025-03-28 | 16.7 (-2.34%) | 5148 | -44 | 99 | -106 | 1.92% | 12.43 (-0.11) | 1646 (40.09%) |
| 2025-03-21 | 17.1 (1.18%) | 5192 | -78 | 205 | 0 | 3.95% | 12.54 (-0.19) | 1175 (-55.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 16.9 (-4.25%) | 5270 | -25 | 205 | 4 | 3.89% | 12.73 (-0.06) | 2668 (6.98%) |
| 2025-03-07 | 17.65 (0.86%) | 5295 | -111 | 201 | 2 | 3.8% | 12.79 (-0.26) | 2494 (6.49%) |
| 2025-02-27 | 17.5 (2.04%) | 5406 | -26 | 199 | 17 | 3.68% | 13.05 (-0.07) | 2342 (30.98%) |
| 2025-02-21 | 17.15 (0.29%) | 5432 | -161 | 182 | -10 | 3.35% | 13.12 (-0.39) | 1788 (-10.82%) |
| 2025-02-14 | 17.1 (3.01%) | 5593 | -26 | 192 | 9 | 3.43% | 13.51 (-0.06) | 2005 (27.87%) |
| 2025-02-07 | 16.6 (3.43%) | 5619 | -80 | 183 | 9 | 3.26% | 13.57 (-0.19) | 1568 (2.02%) |
| 2025-01-22 | 16.05 (-0.93%) | 5699 | -120 | 174 | -26 | 3.05% | 13.76 (-0.29) | 1537 (-75.98%) |
| 2025-01-17 | 16.2 (2.53%) | 5819 | -22 | 200 | 2 | 3.44% | 14.05 (-0.06) | 6398 (91.24%) |
| 2025-01-10 | 15.8 (-4.53%) | 5841 | -295 | 198 | -72 | 3.39% | 14.11 (-0.71) | 3346 (258.0%) |
| 2025-01-03 | 16.55 (-0.9%) | 6136 | -123 | 270 | 0 | 4.4% | 14.82 (-0.29) | 934 (40.85%) |
| 2024-12-31 | 16.7 (-0.89%) | 6259 | -55 | 270 | 0 | 4.31% | 15.11 (-0.14) | 663 (-81.31%) |
| 2024-12-27 | 16.85 (2.74%) | 6314 | 182 | 270 | 7 | 4.28% | 15.25 (0.44) | 3550 (-6.09%) |
| 2024-12-20 | 16.4 (-1.8%) | 6132 | -62 | 263 | 46 | 4.29% | 14.81 (-0.15) | 3781 (-30.13%) |
| 2024-12-13 | 16.7 (-1.76%) | 6194 | 155 | 217 | -63 | 3.5% | 14.96 (0.38) | 5411 (50.36%) |
| 2024-12-06 | 17.0 (-1.45%) | 6039 | -126 | 280 | -60 | 4.64% | 14.58 (-0.31) | 3598 (6.97%) |
| 2024-11-29 | 17.25 (-3.09%) | 6165 | -360 | 340 | -30 | 5.52% | 14.89 (-0.87) | 3364 (-7.14%) |
| 2024-11-22 | 17.8 (-2.47%) | 6525 | 60 | 370 | 2 | 5.67% | 15.76 (0.15) | 3622 (-22.82%) |
| 2024-11-15 | 18.25 (-2.93%) | 6465 | -216 | 368 | 84 | 5.69% | 15.61 (-0.54) | 4694 (39.03%) |
| 2024-11-08 | 18.8 (-0.79%) | 6681 | -80 | 284 | -80 | 4.25% | 16.15 (-0.19) | 3376 (-31.9%) |
| 2024-11-01 | 18.95 (-3.81%) | 6761 | -289 | 364 | -169 | 5.38% | 16.34 (-0.7) | 4957 (-65.91%) |
| 2024-10-25 | 19.7 (4.79%) | 7050 | 383 | 533 | 268 | 7.56% | 17.04 (0.92) | 14543 (173.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 18.8 (2.73%) | 6667 | -182 | 265 | 66 | 3.97% | 16.12 (-0.46) | 5324 (-0.35%) |
| 2024-10-11 | 18.3 (-4.19%) | 6849 | 282 | 199 | -5 | 2.91% | 16.58 (0.69) | 5343 (66.83%) |
| 2024-10-04 | 19.1 (-1.8%) | 6567 | -183 | 204 | 15 | 3.11% | 15.89 (-0.45) | 3202 (-65.41%) |
| 2024-09-27 | 19.45 (3.18%) | 6750 | -307 | 189 | 39 | 2.8% | 16.34 (-0.74) | 9259 (78.83%) |
| 2024-09-20 | 18.85 (-1.31%) | 7057 | -57 | 150 | 3 | 2.13% | 17.08 (-0.14) | 5177 (-59.41%) |
| 2024-09-13 | 19.1 (-3.29%) | 7114 | -925 | 147 | 147 | 2.07% | 17.22 (-2.99) | 12755 (-29.97%) |
| 2024-09-06 | 19.75 (-10.02%) | 8039 | -930 | 0 | -105 | 0.0% | 20.21 (-2.34) | 18215 (-77.73%) |
| 2024-08-30 | 21.95 (9.75%) | 8969 | 1286 | 105 | -252 | 1.17% | 22.55 (3.24) | 81798 (482.56%) |
| 2024-08-23 | 20.0 (-3.15%) | 7683 | -1387 | 357 | -4812 | 4.65% | 19.31 (-3.49) | 14041 (-57.28%) |
| 2024-08-16 | 20.65 (-0.24%) | 9070 | 843 | 5169 | 284 | 56.99% | 22.8 (1.84) | 32867 (-35.78%) |
| 2024-08-09 | 20.7 (2.99%) | 8227 | 924 | 4885 | 1334 | 59.38% | 20.96 (2.35) | 51180 (132.56%) |
| 2024-08-02 | 20.1 (0.75%) | 7303 | 1172 | 3551 | 1077 | 48.62% | 18.61 (2.99) | 22007 (119.07%) |
| 2024-07-26 | 19.95 (-0.99%) | 6131 | 74 | 2474 | 756 | 40.35% | 15.62 (0.19) | 10045 (-56.63%) |
| 2024-07-19 | 20.15 (-6.06%) | 6057 | 88 | 1718 | 506 | 28.36% | 15.43 (0.22) | 23162 (-65.4%) |
| 2024-07-12 | 21.45 (19.17%) | 5969 | 3726 | 1212 | 1153 | 20.3% | 15.21 (9.49) | 66937 (828.67%) |
| 2024-07-05 | 18.0 (3.45%) | 2243 | 174 | 59 | -3 | 2.63% | 5.72 (0.45) | 7207 (50.57%) |
| 2024-06-28 | 17.4 (2.05%) | 2069 | 91 | 62 | 21 | 3.0% | 5.27 (0.23) | 4787 (25.87%) |
| 2024-06-21 | 17.05 (1.49%) | 1978 | 62 | 41 | 11 | 2.07% | 5.04 (0.16) | 3803 (243.97%) |
| 2024-06-14 | 16.8 (-0.59%) | 1916 | -107 | 30 | 0 | 1.57% | 4.88 (-0.27) | 1105 (-55.0%) |
| 2024-06-07 | 16.9 (-1.46%) | 2023 | -73 | 30 | -1 | 1.48% | 5.15 (-0.19) | 2457 (-40.82%) |
| 2024-05-31 | 17.15 (4.26%) | 2096 | 23 | 31 | 7 | 1.48% | 5.34 (0.06) | 4151 (133.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 16.45 (0.3%) | 2073 | -29 | 24 | 0 | 1.16% | 5.28 (-0.08) | 1774 (-26.93%) |
| 2024-05-17 | 16.4 (-2.67%) | 2102 | -207 | 24 | -50 | 1.14% | 5.36 (-0.52) | 2428 (-14.26%) |
| 2024-05-10 | 16.85 (-2.88%) | 2309 | -1 | 74 | 16 | 3.2% | 5.88 (-0.01) | 2832 (-2.76%) |
| 2024-05-03 | 17.35 (-1.7%) | 2310 | -311 | 58 | 20 | 2.51% | 5.89 (-0.79) | 2912 (-32.66%) |
| 2024-04-26 | 17.65 (3.52%) | 2621 | -122 | 38 | 12 | 1.45% | 6.68 (-0.31) | 4325 (-42.38%) |
| 2024-04-19 | 17.05 (-2.01%) | 2743 | -83 | 26 | 26 | 0.95% | 6.99 (-0.21) | 7506 (-39.19%) |
| 2024-04-12 | 17.4 (7.74%) | 2826 | 136 | 0 | -4 | 0.0% | 7.2 (0.35) | 12344 (268.87%) |
| 2024-04-03 | 16.15 (6.95%) | 2690 | 479 | 4 | -19 | 0.15% | 6.85 (1.22) | 3346 (111.96%) |
| 2024-03-29 | 15.1 (-0.66%) | 2211 | -230 | 23 | 0 | 1.04% | 5.63 (-0.59) | 1578 (-7.32%) |
| 2024-03-22 | 15.2 (0.0%) | 2441 | -13 | 23 | 0 | 0.94% | 6.22 (-0.03) | 1703 (20.89%) |
| 2024-03-15 | 15.2 (-2.56%) | 2454 | -147 | 23 | 0 | 0.94% | 6.25 (-0.38) | 1409 (-13.83%) |
| 2024-03-08 | 15.6 (-2.8%) | 2601 | -75 | 23 | -1 | 0.88% | 6.63 (-0.19) | 1635 (-9.55%) |
| 2024-03-01 | 16.05 (-2.13%) | 2676 | -522 | 24 | -7 | 0.9% | 6.82 (-1.33) | 1807 (-37.3%) |
| 2024-02-23 | 16.4 (1.23%) | 3198 | 160 | 31 | -2 | 0.97% | 8.15 (0.41) | 2883 (255.87%) |
| 2024-02-16 | 16.2 (0.31%) | 3038 | -55 | 33 | 0 | 1.09% | 7.74 (-0.14) | 810 (190.79%) |
| 2024-02-05 | 16.15 (0.31%) | 3093 | 5 | 33 | 0 | 1.07% | 7.88 (0.01) | 278 (-68.46%) |
| 2024-02-02 | 16.1 (0.94%) | 3088 | 26 | 33 | 0 | 1.07% | 7.87 (0.07) | 883 (3.53%) |
| 2024-01-26 | 15.95 (-0.62%) | 3062 | -64 | 33 | 0 | 1.08% | 7.8 (-0.17) | 853 (-50.87%) |
| 2024-01-19 | 16.05 (-0.93%) | 3126 | 111 | 33 | 0 | 1.06% | 7.97 (0.29) | 1736 (-23.21%) |
| 2024-01-12 | 16.2 (3.51%) | 3015 | 142 | 33 | -2 | 1.09% | 7.68 (0.36) | 2261 (153.44%) |
| 2024-01-05 | 15.65 (-0.63%) | 2873 | -82 | 35 | 0 | 1.22% | 7.32 (-0.21) | 892 (-20.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 15.75 (-1.25%) | 2955 | -88 | 35 | 0 | 1.18% | 7.53 (-0.22) | 1116 (-24.3%) |
| 2023-12-22 | 15.95 (-1.85%) | 3043 | -242 | 35 | -3 | 1.15% | 7.75 (-0.62) | 1474 (1.67%) |
| 2023-12-15 | 16.25 (0.0%) | 3285 | -94 | 38 | -42 | 1.16% | 8.37 (-0.24) | 1450 (25.2%) |
| 2023-12-08 | 16.25 (-0.61%) | 3379 | -63 | 80 | -27 | 2.37% | 8.61 (-0.16) | 1158 (-37.45%) |
| 2023-12-01 | 16.35 (-0.61%) | 3442 | 7 | 107 | -71 | 3.11% | 8.77 (0.02) | 1852 (-40.0%) |
| 2023-11-24 | 16.45 (-1.5%) | 3435 | -470 | 178 | -41 | 5.18% | 8.75 (-1.2) | 3086 (-66.69%) |
| 2023-11-17 | 16.7 (-3.47%) | 3905 | -182 | 219 | -57 | 5.61% | 9.95 (-0.46) | 9265 (-49.88%) |
| 2023-11-10 | 17.3 (3.28%) | 4087 | 1543 | 276 | 205 | 6.75% | 10.41 (3.93) | 18487 (92.51%) |
| 2023-11-03 | 16.75 (7.03%) | 2544 | 7 | 71 | 51 | 2.79% | 6.48 (0.02) | 9603 (597.33%) |
| 2023-10-27 | 15.65 (3.99%) | 2537 | -59 | 20 | 0 | 0.79% | 6.46 (-0.15) | 1377 (56.83%) |
| 2023-10-20 | 15.05 (-1.95%) | 2596 | 0 | 20 | 1 | 0.77% | 6.61 (-0.2) | 878 (68.14%) |
| 2023-10-13 | 15.35 (0.99%) | 2596 | -139 | 19 | -4 | 0.73% | 6.81 (-0.37) | 522 (-52.97%) |
| 2023-10-06 | 15.2 (-0.33%) | 2735 | -123 | 23 | -1 | 0.84% | 7.18 (-0.32) | 1110 (34.73%) |
| 2023-09-28 | 15.25 (-0.33%) | 2858 | -52 | 24 | 1 | 0.84% | 7.5 (-0.14) | 824 (-9.79%) |
| 2023-09-22 | 15.3 (0.33%) | 2910 | -14 | 23 | 1 | 0.79% | 7.64 (-0.03) | 913 (-6.11%) |
| 2023-09-15 | 15.25 (-2.24%) | 2924 | -3 | 22 | 2 | 0.75% | 7.67 (-0.01) | 973 (-46.9%) |
| 2023-09-08 | 15.6 (-2.19%) | 2927 | -119 | 20 | 20 | 0.68% | 7.68 (-0.31) | 1832 (40.96%) |
| 2023-09-01 | 15.95 (2.24%) | 3046 | -24 | 0 | -149 | 0.0% | 7.99 (-0.07) | 1300 (-56.9%) |
| 2023-08-25 | 15.6 (-2.8%) | 3070 | 31 | 149 | -8 | 4.85% | 8.06 (0.08) | 3016 (91.44%) |
| 2023-08-18 | 16.05 (-2.13%) | 3039 | -50 | 157 | 0 | 5.17% | 7.98 (-0.13) | 1575 (-54.44%) |
| 2023-08-11 | 16.4 (1.23%) | 3089 | 190 | 157 | -10 | 5.08% | 8.11 (0.5) | 3458 (135.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 16.2 (0.0%) | 2899 | 63 | 167 | 1 | 5.76% | 7.61 (0.17) | 1467 (-25.15%) |
| 2023-07-28 | 16.2 (-1.22%) | 2836 | 35 | 166 | 0 | 5.85% | 7.44 (0.09) | 1960 (-23.71%) |
| 2023-07-21 | 16.4 (-0.61%) | 2801 | -210 | 166 | -14 | 5.93% | 7.35 (-0.55) | 2570 (1.8%) |
| 2023-07-14 | 16.5 (-2.65%) | 3011 | -112 | 180 | 1 | 5.98% | 7.9 (-0.3) | 2524 (10.2%) |
| 2023-07-07 | 16.95 (0.59%) | 3123 | 208 | 179 | 0 | 5.73% | 8.2 (0.55) | 2290 (34.31%) |
| 2023-06-30 | 16.85 (0.3%) | 2915 | -335 | 179 | 0 | 6.14% | 7.65 (-0.88) | 1705 (20.12%) |
| 2023-06-21 | 16.8 (-0.88%) | 3250 | 118 | 179 | 0 | 5.51% | 8.53 (0.31) | 1419 (-69.2%) |
| 2023-06-16 | 16.95 (0.59%) | 3132 | -257 | 179 | 3 | 5.72% | 8.22 (-0.67) | 4610 (35.61%) |
| 2023-06-09 | 16.85 (-0.59%) | 3389 | -637 | 176 | 6 | 5.19% | 8.89 (-1.68) | 3399 (0.58%) |
| 2023-06-02 | 16.95 (-1.45%) | 4026 | -627 | 170 | 0 | 4.22% | 10.57 (-1.64) | 3380 (13.93%) |
| 2023-05-26 | 17.2 (1.18%) | 4653 | -140 | 170 | 0 | 3.65% | 12.21 (-0.37) | 2966 (13.08%) |
| 2023-05-19 | 17.0 (0.29%) | 4793 | -234 | 170 | -1 | 3.55% | 12.58 (-0.61) | 2623 (-1.45%) |
| 2023-05-12 | 16.95 (-0.59%) | 5027 | 150 | 171 | 0 | 3.4% | 13.19 (0.39) | 2662 (0.06%) |
| 2023-05-05 | 17.05 (-0.29%) | 4877 | -693 | 171 | 0 | 3.51% | 12.8 (-1.82) | 2660 (-6.1%) |
| 2023-04-28 | 17.1 (-0.29%) | 5570 | -95 | 171 | -18 | 3.07% | 14.62 (-0.25) | 2833 (-40.53%) |
| 2023-04-21 | 17.15 (-3.65%) | 5665 | -17 | 189 | 51 | 3.34% | 14.87 (-0.04) | 4764 (-6.18%) |
| 2023-04-14 | 17.8 (-0.84%) | 5682 | 350 | 138 | 138 | 2.43% | 14.91 (0.92) | 5078 (245.25%) |
| 2023-04-07 | 17.95 (0.28%) | 5332 | 121 | 0 | -133 | 0.0% | 13.99 (0.31) | 1470 (-71.0%) |
| 2023-03-31 | 17.9 (1.42%) | 5211 | -51 | 133 | -145 | 2.55% | 13.68 (-0.13) | 5072 (-9.73%) |
| 2023-03-24 | 17.65 (1.44%) | 5262 | -170 | 278 | -12 | 5.28% | 13.81 (-0.45) | 5619 (20.32%) |
| 2023-03-17 | 17.4 (-2.52%) | 5432 | 116 | 290 | -38 | 5.34% | 14.26 (0.31) | 4670 (-55.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 17.85 (-3.77%) | 5316 | -214 | 328 | -78 | 6.17% | 13.95 (-0.56) | 10384 (310.98%) |
| 2023-03-03 | 18.55 (1.09%) | 5530 | 322 | 406 | -14 | 7.34% | 14.51 (0.84) | 2526 (-75.05%) |
| 2023-02-24 | 18.35 (0.27%) | 5208 | -116 | 420 | -46 | 8.06% | 13.67 (-0.3) | 10125 (24.71%) |
| 2023-02-17 | 18.3 (2.81%) | 5324 | -383 | 466 | 25 | 8.75% | 13.97 (-1.01) | 8119 (-33.35%) |
| 2023-02-10 | 17.8 (0.28%) | 5707 | 588 | 441 | -22 | 7.73% | 14.98 (1.55) | 12181 (143.85%) |
| 2023-02-03 | 17.75 (2.6%) | 5119 | -242 | 463 | 14 | 9.04% | 13.43 (-0.64) | 4995 (426.47%) |
| 2023-01-17 | 17.3 (0.58%) | 5361 | 122 | 449 | 0 | 8.38% | 14.07 (0.32) | 948 (-71.58%) |
| 2023-01-13 | 17.2 (-1.43%) | 5239 | -70 | 449 | -59 | 8.57% | 13.75 (-0.18) | 3338 (126.69%) |
| 2023-01-06 | 17.45 (0.87%) | 5309 | -362 | 508 | -114 | 9.57% | 13.93 (-0.95) | 1472 (-72.3%) |
| 2022-12-30 | 17.3 (-3.08%) | 5671 | -378 | 622 | -10 | 10.97% | 14.88 (-1.0) | 5316 (-26.36%) |
| 2022-12-23 | 17.85 (0.85%) | 6049 | 144 | 632 | -21 | 10.45% | 15.88 (0.38) | 7220 (-2.18%) |
| 2022-12-16 | 17.7 (0.57%) | 5905 | 267 | 653 | 13 | 11.06% | 15.5 (0.7) | 7380 (-15.83%) |
| 2022-12-09 | 17.6 (2.33%) | 5638 | -235 | 640 | -27 | 11.35% | 14.8 (-0.61) | 8769 (213.96%) |
| 2022-12-02 | 17.2 (0.58%) | 5873 | -83 | 667 | -24 | 11.36% | 15.41 (-0.22) | 2793 (-37.05%) |
| 2022-11-25 | 17.1 (0.0%) | 5956 | -672 | 691 | -216 | 11.6% | 15.63 (-1.77) | 4436 (8.66%) |
| 2022-11-18 | 17.1 (-2.29%) | 6628 | -46 | 907 | -566 | 13.68% | 17.4 (-0.12) | 4083 (-59.56%) |
| 2022-11-11 | 17.5 (-3.05%) | 6674 | -266 | 1473 | -704 | 22.07% | 17.52 (-0.69) | 10097 (44.21%) |
| 2022-11-04 | 18.05 (2.27%) | 6940 | 23 | 2177 | -264 | 31.37% | 18.21 (0.06) | 7002 (-20.55%) |
| 2022-10-28 | 17.65 (2.32%) | 6917 | 274 | 2441 | 6 | 35.29% | 18.15 (0.71) | 8812 (75.01%) |
| 2022-10-21 | 17.25 (-3.63%) | 6643 | 140 | 2435 | 4 | 36.66% | 17.44 (0.37) | 5035 (-40.65%) |
| 2022-10-14 | 17.9 (-2.19%) | 6503 | -198 | 2431 | 103 | 37.38% | 17.07 (-0.52) | 8484 (-55.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 18.3 (1.39%) | 6701 | -93 | 2328 | 336 | 34.74% | 17.59 (-0.24) | 19013 (-3.54%) |
| 2022-09-30 | 18.05 (5.87%) | 6794 | -622 | 1992 | 68 | 29.32% | 17.83 (-2.02) | 19710 (192.09%) |
| 2022-09-23 | 17.05 (-2.01%) | 7416 | -480 | 1924 | 234 | 25.94% | 19.85 (-1.29) | 6747 (-24.75%) |
| 2022-09-16 | 17.4 (4.19%) | 7896 | 971 | 1690 | -240 | 21.4% | 21.14 (2.6) | 8966 (41.1%) |
| 2022-09-08 | 16.7 (-2.05%) | 6925 | -785 | 1930 | -132 | 27.87% | 18.54 (-2.1) | 6355 (-48.14%) |
| 2022-09-02 | 17.05 (-6.83%) | 7710 | -396 | 2062 | -1955 | 26.74% | 20.64 (-1.06) | 12253 (-75.61%) |
| 2022-08-26 | 18.3 (-2.92%) | 8106 | -97 | 4017 | 4017 | 49.56% | 21.7 (-0.26) | 50250 (139.52%) |
| 2022-08-19 | 18.85 (8.33%) | 8203 | 1630 | 0 | -3 | 0.0% | 21.96 (4.37) | 20979 (526.33%) |
| 2022-08-12 | 17.4 (1.75%) | 6573 | 103 | 3 | 0 | 0.05% | 17.59 (0.27) | 3349 (95.92%) |
| 2022-08-05 | 17.1 (-3.12%) | 6470 | -87 | 3 | -42 | 0.05% | 17.32 (-0.23) | 1709 (-49.51%) |
| 2022-07-29 | 17.65 (3.52%) | 6557 | -80 | 45 | 41 | 0.69% | 17.55 (-0.22) | 3386 (61.25%) |
| 2022-07-22 | 17.05 (3.65%) | 6637 | -190 | 4 | -4 | 0.06% | 17.77 (-0.5) | 2099 (9.85%) |
| 2022-07-15 | 16.45 (-2.37%) | 6827 | -221 | 8 | 0 | 0.12% | 18.27 (-0.6) | 1911 (-2.98%) |
| 2022-07-08 | 16.85 (3.37%) | 7048 | 56 | 8 | -3 | 0.11% | 18.87 (0.15) | 1970 (-32.67%) |
| 2022-07-01 | 16.3 (-2.69%) | 6992 | -160 | 11 | 8 | 0.16% | 18.72 (-0.42) | 2926 (-5.35%) |
| 2022-06-24 | 16.75 (0.9%) | 7152 | -211 | 3 | -12 | 0.04% | 19.14 (-0.57) | 3091 (-15.27%) |
| 2022-06-17 | 16.6 (-5.68%) | 7363 | -255 | 15 | 7 | 0.2% | 19.71 (-0.68) | 3648 (82.11%) |
| 2022-06-10 | 17.6 (0.0%) | 7618 | -44 | 8 | -3 | 0.11% | 20.39 (-0.12) | 2003 (-54.99%) |
| 2022-06-02 | 17.6 (-4.35%) | 7662 | -224 | 11 | -45 | 0.14% | 20.51 (-0.6) | 4451 (-44.08%) |
| 2022-05-27 | 18.4 (3.37%) | 7886 | 886 | 56 | 49 | 0.71% | 21.11 (2.37) | 7961 (192.73%) |
| 2022-05-20 | 17.8 (2.59%) | 7000 | -151 | 7 | -2 | 0.1% | 18.74 (-0.4) | 2719 (-27.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 17.35 (-4.41%) | 7151 | -11 | 9 | -27 | 0.13% | 19.14 (-0.03) | 3768 (-31.06%) |
| 2022-05-06 | 18.15 (3.71%) | 7162 | 186 | 36 | 22 | 0.5% | 19.17 (0.5) | 5466 (50.07%) |
| 2022-04-29 | 17.5 (-1.96%) | 6976 | -231 | 14 | -15 | 0.2% | 18.67 (-0.62) | 3642 (-80.96%) |
| 2022-04-22 | 17.85 (-0.56%) | 7207 | 400 | 29 | 0 | 0.4% | 19.29 (1.07) | 19135 (72.51%) |
| 2022-04-15 | 17.95 (5.59%) | 6807 | 464 | 29 | 20 | 0.43% | 18.22 (1.24) | 11092 (255.24%) |
| 2022-04-08 | 17.0 (-3.95%) | 6343 | 2 | 9 | 9 | 0.14% | 16.98 (0.01) | 3122 (-50.8%) |
| 2022-04-01 | 17.7 (5.67%) | 6341 | -148 | 0 | 0 | 0 | 16.97 (-0.4) | 6347 (143.38%) |
| 2022-03-25 | 16.75 (0.6%) | 6489 | -107 | 0 | -60 | 0.0% | 17.37 (-0.29) | 2607 (-39.18%) |
| 2022-03-18 | 16.65 (-0.89%) | 6596 | -154 | 60 | -38 | 0.91% | 17.66 (-0.41) | 4288 (-42.64%) |
| 2022-03-11 | 16.8 (-6.67%) | 6750 | -1311 | 98 | -34 | 1.45% | 18.07 (-3.51) | 7475 (132.0%) |
| 2022-03-04 | 18.0 (1.41%) | 8061 | 128 | 132 | 19 | 1.64% | 21.58 (0.35) | 3222 (-62.58%) |
| 2022-02-25 | 17.75 (0.28%) | 7933 | 583 | 113 | -34 | 1.42% | 21.23 (1.56) | 8612 (41.77%) |
| 2022-02-18 | 17.7 (-4.07%) | 7350 | -54 | 147 | 10 | 2.0% | 19.67 (-0.15) | 6074 (-34.42%) |
| 2022-02-11 | 18.45 (6.96%) | 7404 | 144 | 137 | 19 | 1.85% | 19.82 (0.39) | 9262 (85.58%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。