愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 →200-400張 ↘400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-05-291.27, 7243 (-0.01)8.68, 10510 (-0.03)2.08, 16 (+0.09)3.94, 15 (-0.34)12.93, 24 (+0.24)66.1, 20 (+0.07)10807780張17.117.017.116.65
2026-05-221.28, 7276 (-0.01)8.71, 10554 (-0.01)1.99, 15 (-0.16)4.28, 16 (+0.19)12.69, 23 (-0.8)66.03, 20 (+0.82)10852763張17.017.017.316.75
2026-05-151.29, 7303 (0.0)8.72, 10583 (-0.01)2.15, 16 (+0.11)4.09, 15 (-0.88)13.49, 24 (+1.7)65.21, 19 (-0.85)108841108張17.016.817.3516.7
2026-05-081.29, 7331 (-0.01)8.73, 10629 (-0.04)2.04, 15 (+0.01)4.97, 18 (+0.37)11.79, 21 (-0.45)66.06, 20 (+0.11)10931378張16.516.316.516.2
2026-04-301.3, 7381 (0.0)8.77, 10704 (-0.02)2.03, 15 (0.0)4.6, 17 (0.0)12.24, 22 (+0.01)65.95, 20 (0.0)11006185張16.416.316.5516.1
2026-04-241.3, 7399 (0.0)8.79, 10732 (-0.01)2.03, 15 (0.0)4.6, 17 (+0.01)12.23, 22 (+0.03)65.95, 20 (-0.04)11035218張16.4516.516.7516.2
2026-04-171.3, 7433 (-0.01)8.8, 10759 (+0.03)2.03, 15 (+0.01)4.59, 17 (0.0)12.2, 22 (+0.03)65.99, 20 (-0.07)11061250張16.716.516.716.45
2026-04-101.31, 7472 (0.0)8.77, 10798 (-0.01)2.02, 15 (0.0)4.59, 17 (0.0)12.17, 22 (-0.01)66.06, 20 (0.0)11100130張16.416.416.516.35
2026-04-021.31, 7489 (0.0)8.78, 10819 (-0.02)2.02, 15 (0.0)4.59, 17 (0.0)12.18, 22 (-0.09)66.06, 20 (+0.09)11121141張16.416.316.516.15
2026-03-271.31, 7467 (0.0)8.8, 10809 (-0.04)2.02, 15 (-0.19)4.59, 17 (+0.2)12.27, 22 (+0.01)65.97, 20 (+0.03)11110218張16.4516.216.516.1
2026-03-201.31, 7482 (+0.01)8.84, 10835 (0.0)2.21, 16 (+0.01)4.39, 16 (0.0)12.26, 22 (-0.08)65.94, 20 (+0.08)11137265張16.316.416.616.2
2026-03-131.3, 7499 (0.0)8.84, 10859 (-0.0)2.2, 16 (0.0)4.39, 16 (+0.01)12.34, 22 (-0.09)65.86, 20 (+0.12)11162305張16.516.516.615.95
2026-03-061.3, 7494 (-0.01)8.84, 10854 (-0.01)2.2, 16 (0.0)4.38, 16 (+0.01)12.43, 22 (0.0)65.74, 20 (-0.01)11158229張16.616.816.9516.45
2026-02-261.31, 7504 (0.0)8.85, 10861 (-0.01)2.2, 16 (0.0)4.37, 16 (0.0)12.43, 22 (0.0)65.75, 20 (-0.02)11164201張16.816.716.9516.7
2026-02-131.31, 7525 (0.0)8.86, 10886 (-0.02)2.2, 16 (+0.01)4.37, 16 (+0.01)12.43, 22 (-0.02)65.77, 20 (0.0)11189135張16.8516.7516.8516.55
2026-02-061.31, 7524 (0.0)8.88, 10899 (0.0)2.19, 16 (+0.01)4.36, 16 (+0.01)12.45, 22 (+0.13)65.77, 20 (-0.12)11201219張16.7516.5516.816.5
2026-01-301.31, 7543 (0.0)8.88, 10928 (+0.07)2.18, 16 (-0.02)4.35, 16 (+0.02)12.32, 22 (+0.02)65.89, 20 (0.0)112321059張16.6516.918.616.35
2026-01-231.31, 7545 (0.0)8.81, 10880 (0.0)2.2, 16 (+0.01)4.33, 16 (+0.02)12.3, 22 (-0.98)65.89, 20 (+0.97)11186231張17.016.717.016.65
2026-01-161.31, 7561 (-0.01)8.81, 10905 (-0.0)2.19, 16 (0.0)4.31, 16 (0.0)13.28, 23 (0.0)64.92, 19 (+0.01)11213196張16.716.917.016.7
2026-01-091.32, 7579 (0.0)8.81, 10929 (-0.01)2.19, 16 (0.0)4.31, 16 (-0.32)13.28, 23 (+1.55)64.91, 19 (-1.24)11238109張16.9517.017.016.65
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2026-01-021.32, 7597 (0.0)8.82, 10958 (-0.01)2.19, 16 (0.0)4.63, 17 (+0.01)11.73, 21 (-0.01)66.15, 20 (+0.02)1126620張17.016.9517.016.95
2025-12-261.32, 7617 (-0.01)8.83, 10975 (-0.02)2.19, 16 (-0.01)4.62, 17 (+0.13)11.74, 21 (+0.01)66.13, 20 (+0.02)1128387張17.016.9517.0516.8
2025-12-191.33, 7619 (0.0)8.85, 10979 (-0.02)2.2, 16 (+0.01)4.49, 16 (+0.3)11.73, 21 (-1.53)66.11, 20 (+1.22)11288263張16.9516.8516.9516.6
2025-12-121.33, 7636 (-0.01)8.87, 11001 (+0.01)2.19, 16 (0.0)4.19, 15 (-0.28)13.26, 23 (+1.54)64.89, 19 (-1.26)11309207張16.8516.7516.916.6
2025-12-051.34, 7649 (0.0)8.86, 11007 (-0.0)2.19, 16 (0.0)4.47, 16 (+0.27)11.72, 21 (-0.5)66.15, 20 (+0.26)11316103張16.7516.7516.816.55
2025-11-281.34, 7654 (0.0)8.86, 11017 (0.0)2.19, 16 (0.0)4.2, 15 (-0.4)12.22, 22 (+0.38)65.89, 20 (+0.01)11326131張16.7516.7516.8516.45
2025-11-211.34, 7663 (0.0)8.86, 11031 (+0.01)2.19, 16 (0.0)4.6, 16 (-0.01)11.84, 21 (0.0)65.88, 20 (+0.01)1134197張16.816.7516.8516.55
2025-11-141.34, 7675 (0.0)8.85, 11041 (0.0)2.19, 16 (0.0)4.61, 16 (0.0)11.84, 21 (+0.02)65.87, 20 (-0.03)11351127張16.7516.8516.9516.55
2025-11-071.34, 7688 (0.0)8.85, 11058 (-0.02)2.19, 16 (+0.01)4.61, 16 (0.0)11.82, 21 (0.0)65.9, 20 (+0.01)11369121張16.8516.8517.016.6
2025-10-311.34, 7698 (-0.01)8.87, 11077 (-0.01)2.18, 16 (0.0)4.61, 16 (0.0)11.82, 21 (0.0)65.89, 20 (+0.01)1138671張16.8517.017.016.65
2025-10-231.35, 7716 (0.0)8.88, 11097 (+0.01)2.18, 16 (0.0)4.61, 16 (0.0)11.82, 21 (+0.01)65.88, 20 (+0.01)1140847張17.016.9517.016.8
2025-10-171.35, 7728 (0.0)8.87, 11110 (-0.02)2.18, 16 (0.0)4.61, 16 (-0.23)11.81, 21 (+0.47)65.87, 20 (-0.23)1142276張17.016.8517.016.75
2025-10-091.35, 7744 (0.0)8.89, 11134 (-0.01)2.18, 16 (0.0)4.84, 17 (+0.26)11.34, 20 (+0.02)66.1, 20 (-0.25)11445175張16.9516.916.9516.7
2025-10-031.35, 7760 (0.0)8.9, 11153 (-0.01)2.18, 16 (+0.01)4.58, 16 (-0.21)11.32, 20 (+0.01)66.35, 20 (+0.24)11463311張16.916.8517.016.65
2025-09-261.35, 7761 (-0.01)8.91, 11156 (+0.02)2.17, 16 (-0.21)4.79, 17 (+0.03)11.31, 20 (-0.03)66.11, 20 (+0.07)11465316張16.9517.117.116.65
2025-09-191.36, 7780 (0.0)8.89, 11166 (+0.01)2.38, 18 (-0.01)4.76, 17 (+0.01)11.34, 20 (0.0)66.04, 20 (0.0)11472185張17.017.1517.216.7
2025-09-121.36, 7800 (0.0)8.88, 11181 (+0.01)2.39, 18 (0.0)4.75, 17 (0.0)11.34, 20 (0.0)66.04, 20 (0.0)1148767張16.917.017.016.65
2025-09-051.36, 7818 (0.0)8.87, 11196 (0.0)2.39, 18 (+0.01)4.75, 17 (-0.01)11.34, 20 (+0.05)66.04, 20 (+0.01)1150382張17.016.917.016.65
2025-08-291.36, 7819 (0.0)8.87, 11200 (-0.01)2.38, 18 (+0.01)4.76, 17 (+0.27)11.29, 20 (-0.17)66.03, 20 (-0.02)11508121張16.9516.7517.0516.75
2025-08-221.36, 7815 (0.0)8.88, 11199 (-0.07)2.37, 18 (+0.02)4.49, 16 (+0.24)11.46, 20 (-0.02)66.05, 20 (-0.22)11507275張16.8517.1517.1516.45
2025-08-151.36, 7817 (0.0)8.95, 11218 (+0.01)2.35, 18 (+0.12)4.25, 15 (+0.38)11.48, 20 (-0.42)66.27, 20 (+0.01)11524117張17.117.217.216.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-08-081.36, 7819 (0.0)8.94, 11217 (+0.01)2.23, 17 (0.0)3.87, 14 (0.0)11.9, 21 (0.0)66.26, 20 (+0.01)1152354張17.0517.1517.216.95
2025-08-011.36, 7835 (0.0)8.93, 11229 (+0.01)2.23, 17 (0.0)3.87, 14 (0.0)11.9, 21 (-0.01)66.25, 20 (+0.01)1153555張17.217.0517.216.9
2025-07-251.36, 7839 (0.0)8.92, 11236 (-0.02)2.23, 17 (-0.1)3.87, 14 (0.0)11.91, 21 (-0.01)66.24, 20 (0.0)1154351張17.017.217.216.85
2025-07-181.36, 7849 (0.0)8.94, 11248 (-0.0)2.33, 18 (0.0)3.87, 14 (0.0)11.92, 21 (-0.02)66.24, 20 (+0.03)1155485張17.1517.217.216.85
2025-07-111.36, 7856 (0.0)8.94, 11260 (+0.01)2.33, 18 (0.0)3.87, 14 (+0.01)11.94, 21 (+0.01)66.21, 20 (0.0)1156755張17.217.217.216.8
2025-07-041.36, 7858 (0.0)8.93, 11261 (-0.06)2.33, 18 (-0.01)3.86, 14 (0.0)11.93, 21 (+0.04)66.21, 20 (0.0)11569121張17.2517.0517.516.95
2025-06-271.36, 7867 (0.0)8.99, 11286 (+0.03)2.34, 18 (-0.07)3.86, 14 (0.0)11.89, 21 (-0.08)66.21, 20 (-0.1)11594128張17.0517.217.216.4
2025-06-201.36, 7876 (0.0)8.96, 11300 (-0.02)2.41, 19 (-0.03)3.86, 14 (0.0)11.97, 21 (-0.06)66.31, 20 (+0.16)1160465張16.8516.8517.0516.65
2025-06-131.36, 7889 (0.0)8.98, 11305 (+0.03)2.44, 19 (+0.01)3.86, 14 (0.0)12.03, 21 (-0.04)66.15, 20 (+0.01)1161070張16.9517.0517.2516.9
2025-06-061.36, 7901 (0.0)8.95, 11309 (0.0)2.43, 19 (0.0)3.86, 14 (0.0)12.07, 21 (+0.04)66.14, 20 (+0.02)11614131張17.017.417.416.65
2025-05-291.36, 7904 (0.0)8.95, 11308 (+0.06)2.43, 19 (-0.21)3.86, 14 (+0.01)12.03, 21 (+0.07)66.12, 20 (+0.06)11613238張17.417.217.417.1
2025-05-231.36, 7908 (-0.01)8.89, 11297 (+0.17)2.64, 20 (-0.04)3.85, 14 (0.0)11.96, 21 (-0.02)66.06, 20 (-0.06)11604535張17.2517.1517.517.05
2025-05-161.37, 7915 (0.0)8.72, 11245 (0.0)2.68, 20 (+0.04)3.85, 14 (-0.21)11.98, 21 (0.0)66.12, 20 (+0.02)11551412張17.1516.8517.1516.75
2025-05-091.37, 7920 (+0.01)8.72, 11246 (+0.05)2.64, 20 (+0.01)4.06, 15 (-0.06)11.98, 21 (+0.04)66.1, 20 (0.0)11550353張16.8516.916.9516.6
2025-05-021.36, 7915 (0.0)8.67, 11226 (0.0)2.63, 20 (-0.03)4.12, 15 (-0.01)11.94, 21 (-0.01)66.1, 20 (+0.01)11532333張16.916.1517.016.15
2025-04-251.36, 7926 (0.0)8.67, 11225 (+0.01)2.66, 20 (+0.17)4.13, 15 (-0.2)11.95, 21 (0.0)66.09, 20 (+0.04)11528281張16.1516.016.1515.75
2025-04-181.36, 7928 (0.0)8.66, 11218 (+0.03)2.49, 19 (+0.1)4.33, 16 (0.0)11.95, 21 (+0.05)66.05, 20 (-0.25)11523457張16.015.916.215.7
2025-04-111.36, 7930 (+0.01)8.63, 11207 (+0.09)2.39, 18 (-0.15)4.33, 16 (-0.05)11.9, 21 (+1.01)66.3, 20 (-0.7)115071233張15.917.2518.814.7
2025-04-021.35, 7929 (+0.01)8.54, 11174 (+0.07)2.54, 19 (-0.12)4.38, 16 (+0.38)10.89, 20 (-1.38)67.0, 21 (+0.98)11482244張19.1519.2519.518.55
2025-03-281.34, 7889 (+0.01)8.47, 11109 (0.0)2.66, 20 (-0.09)4.0, 15 (+0.02)12.27, 22 (-0.97)66.02, 20 (+1.08)11420556張19.2519.919.919.1
2025-03-211.33, 7878 (+0.01)8.47, 11093 (-0.02)2.75, 21 (-0.09)3.98, 15 (+0.23)13.24, 23 (-0.11)64.94, 19 (+0.03)11404538張19.8520.120.1519.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2025-03-141.32, 7874 (0.0)8.49, 11100 (-0.0)2.84, 21 (-0.18)3.75, 14 (+0.02)13.35, 23 (+0.92)64.91, 19 (-0.91)11410411張20.120.320.319.9
2025-03-071.32, 7884 (0.0)8.49, 11101 (-0.01)3.02, 23 (0.0)3.73, 14 (0.0)12.43, 22 (+0.01)65.82, 20 (+0.03)11411280張20.320.3520.3520.1
2025-02-271.32, 7865 (0.0)8.5, 11090 (+0.02)3.02, 23 (+0.19)3.73, 14 (-0.19)12.42, 22 (-0.02)65.79, 20 (+0.04)11402267張20.320.3520.420.2
2025-02-211.32, 7869 (+0.01)8.48, 11084 (+0.07)2.83, 22 (+0.06)3.92, 15 (-0.27)12.44, 22 (+0.14)65.75, 20 (+0.03)11397320張20.320.3520.3520.1
2025-02-141.31, 7854 (+0.04)8.41, 11056 (+0.24)2.77, 21 (+0.14)4.19, 16 (-0.23)12.3, 22 (+0.31)65.72, 20 (-0.75)11368789張20.320.420.620.0
2025-02-071.27, 7857 (0.0)8.17, 11067 (-0.02)2.63, 21 (-0.24)4.42, 17 (+0.34)11.99, 22 (+0.04)66.47, 20 (-0.09)11380393張20.420.1520.420.0
2025-01-241.27, 7861 (0.0)8.19, 11079 (-0.01)2.87, 22 (+0.03)4.08, 16 (-0.44)11.95, 22 (+0.36)66.56, 20 (+0.04)11390743張20.1520.620.6519.85
2025-01-171.27, 7871 (0.0)8.2, 11083 (-0.03)2.84, 21 (-0.01)4.52, 17 (+0.04)11.59, 21 (-0.03)66.52, 20 (+0.02)11391383張20.4520.520.6520.0
2025-01-101.27, 7880 (0.0)8.23, 11108 (+0.02)2.85, 21 (+0.08)4.48, 17 (-0.13)11.62, 21 (+0.02)66.5, 20 (+0.04)11416479張20.520.1520.520.0
2025-01-031.27, 7878 (0.0)8.21, 11114 (-0.02)2.77, 21 (-0.2)4.61, 18 (+0.23)11.6, 21 (-0.02)66.46, 20 (+0.04)11425332張20.017.020.7516.85
2024-12-271.27, 7872 (0.0)8.23, 11114 (-0.01)2.97, 22 (+0.24)4.38, 17 (0.0)11.62, 21 (-0.05)66.42, 20 (-0.1)11428946張20.020.020.7519.8
2024-12-201.27, 7855 (+0.01)8.24, 11091 (+0.04)2.73, 20 (-0.09)4.38, 17 (+0.05)11.67, 21 (-0.86)66.52, 20 (+0.97)114041143張19.9520.120.1519.5
2024-12-131.26, 7851 (0.0)8.2, 11076 (-0.01)2.82, 21 (-0.1)4.33, 17 (+0.21)12.53, 22 (-0.08)65.55, 19 (+0.03)113911084張20.220.5520.619.95
2024-12-061.26, 7855 (0.0)8.21, 11081 (-0.03)2.92, 21 (-0.09)4.12, 16 (-0.04)12.61, 22 (+0.01)65.52, 19 (+0.02)11397464張20.620.7521.1520.4
2024-11-291.26, 7857 (0.0)8.24, 11089 (-0.03)3.01, 22 (0.0)4.16, 16 (+0.1)12.6, 22 (-0.04)65.5, 19 (-0.04)11404594張20.520.4520.8520.3
2024-11-221.26, 7844 (+0.01)8.27, 11074 (-0.0)3.01, 22 (+0.06)4.06, 16 (0.0)12.64, 22 (+0.01)65.54, 19 (+0.06)11386493張20.420.320.4520.1
2024-11-151.25, 7836 (0.0)8.27, 11067 (-0.02)2.95, 22 (-0.15)4.06, 16 (+0.15)12.63, 22 (+0.06)65.48, 19 (+0.05)11381801張20.320.720.720.1
2024-11-081.25, 7844 (-0.01)8.29, 11073 (+0.02)3.1, 23 (+0.18)3.91, 15 (-0.57)12.57, 22 (+0.44)65.43, 19 (0.0)11395614張20.720.620.820.5
2024-11-011.26, 7856 (+0.01)8.27, 11079 (-0.0)2.92, 22 (0.0)4.48, 17 (+0.06)12.13, 21 (+0.02)65.43, 19 (+0.02)11406408張20.6520.6520.6520.4
2024-10-251.25, 7846 (+0.01)8.27, 11063 (+0.01)2.92, 22 (+0.01)4.42, 17 (+0.41)12.11, 21 (-0.42)65.41, 19 (0.0)11393720張20.6520.620.7520.35
2024-10-181.24, 7838 (0.0)8.26, 11059 (-0.02)2.91, 22 (-0.2)4.01, 16 (+0.22)12.53, 22 (-0.03)65.41, 19 (+0.06)11389506張20.6520.620.720.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-10-111.24, 7816 (+0.01)8.28, 11032 (+0.05)3.11, 23 (-0.12)3.79, 15 (-0.27)12.56, 22 (+0.03)65.35, 19 (+0.03)11361507張20.5520.520.720.4
2024-10-041.23, 7809 (0.0)8.23, 11007 (+0.04)3.23, 25 (-0.01)4.06, 16 (+0.01)12.53, 22 (-0.01)65.32, 19 (-0.01)11336391張20.620.220.620.15
2024-09-271.23, 7799 (0.0)8.19, 10985 (+0.06)3.24, 25 (+0.26)4.05, 16 (0.0)12.54, 22 (-0.37)65.33, 19 (+0.04)11315550張20.320.2520.420.15
2024-09-201.23, 7792 (+0.01)8.13, 10946 (+0.03)2.98, 23 (-0.02)4.05, 16 (-0.01)12.91, 23 (-0.05)65.29, 19 (-0.01)11273558張20.2520.0520.3520.05
2024-09-131.22, 7762 (+0.01)8.1, 10902 (+0.01)3.0, 23 (-0.01)4.06, 16 (0.0)12.96, 23 (+0.46)65.3, 19 (-0.32)11228564張20.119.620.2519.6
2024-09-061.21, 7733 (+0.01)8.09, 10873 (+0.04)3.01, 23 (-0.13)4.06, 16 (0.0)12.5, 22 (-0.57)65.62, 19 (+0.34)112011248張19.9520.720.819.7
2024-08-301.2, 7697 (+0.01)8.05, 10817 (-0.01)3.14, 24 (-0.02)4.06, 16 (-0.36)13.07, 23 (+0.39)65.28, 19 (+0.02)11140606張20.720.720.920.6
2024-08-231.19, 7702 (0.0)8.06, 10808 (-0.11)3.16, 24 (+0.03)4.42, 17 (+0.36)12.68, 22 (-0.25)65.26, 19 (+0.11)11130957張20.8520.620.9520.15
2024-08-161.19, 7666 (+0.02)8.17, 10810 (+0.02)3.13, 24 (+0.38)4.06, 16 (-0.48)12.93, 23 (-0.48)65.15, 19 (+0.96)111342228張20.620.521.020.35
2024-08-091.17, 7635 (-0.01)8.15, 10772 (-0.17)2.75, 21 (+0.19)4.54, 19 (+0.16)13.41, 24 (+0.16)64.19, 18 (+0.05)111104288張20.723.223.220.4
2024-08-021.18, 7672 (-0.01)8.32, 10863 (-0.01)2.56, 20 (-0.86)4.38, 18 (+0.43)13.25, 24 (+1.71)64.14, 18 (-1.39)112112748張23.6523.024.0523.0
2024-07-261.19, 7684 (+0.01)8.33, 10869 (-0.07)3.42, 26 (+0.08)3.95, 16 (-0.02)11.54, 22 (+0.03)65.53, 19 (+0.1)11225603張22.8522.9523.022.35
2024-07-191.18, 7680 (0.0)8.4, 10885 (-0.0)3.34, 25 (-0.29)3.97, 16 (-0.26)11.51, 22 (+0.59)65.43, 19 (-0.08)112431065張22.6523.123.222.6
2024-07-121.18, 7697 (0.0)8.4, 10911 (-0.02)3.63, 28 (+0.34)4.23, 17 (+0.26)10.92, 21 (-0.54)65.51, 19 (+0.11)112742058張23.122.523.3522.3
2024-07-051.18, 7721 (-0.01)8.42, 10941 (-0.06)3.29, 26 (+0.24)3.97, 16 (-0.38)11.46, 22 (+0.42)65.4, 19 (+0.04)113061121張22.6522.222.822.2
2024-06-281.19, 7736 (0.0)8.48, 10972 (+0.03)3.05, 24 (+0.03)4.35, 17 (-0.28)11.04, 21 (+1.36)65.36, 19 (-1.05)113391353張22.222.4522.8521.95
2024-06-211.19, 7761 (0.0)8.45, 10990 (+0.05)3.02, 23 (-0.23)4.63, 18 (+0.16)9.68, 19 (+0.05)66.41, 20 (-0.02)113561101張22.5522.622.7522.3
2024-06-141.19, 7786 (0.0)8.4, 11004 (-0.04)3.25, 24 (+0.08)4.47, 18 (+0.11)9.63, 19 (-0.04)66.43, 20 (-0.02)113741783張22.623.1523.1522.15
2024-06-071.19, 7801 (0.0)8.44, 11034 (0.0)3.17, 24 (+0.01)4.36, 17 (-0.62)9.67, 19 (-0.27)66.45, 20 (+0.8)114042120張23.1523.223.3522.7
2024-05-311.19, 7820 (0.0)8.44, 11059 (-0.02)3.16, 25 (+0.17)4.98, 19 (-0.37)9.94, 19 (-0.41)65.65, 19 (+0.88)114312351張23.1522.9523.322.6
2024-05-241.19, 7832 (0.0)8.46, 11092 (-0.34)2.99, 23 (+0.02)5.35, 21 (+0.06)10.35, 19 (+0.25)64.77, 18 (-0.16)114744177張23.023.2523.9522.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-05-171.19, 7858 (0.0)8.8, 11222 (+0.24)2.97, 23 (-0.08)5.29, 21 (+0.31)10.1, 18 (-0.36)64.93, 18 (-1.07)115966431張23.2521.1523.520.85
2024-05-101.19, 7864 (0.0)8.56, 11151 (-0.01)3.05, 23 (+0.61)4.98, 19 (-0.06)10.46, 18 (-0.12)66.0, 19 (-0.36)114877182張21.1520.9523.020.65
2024-05-031.19, 7867 (+0.01)8.57, 11140 (+0.04)2.44, 19 (+0.01)5.04, 19 (-0.02)10.58, 18 (+0.92)66.36, 19 (-0.99)114781400張20.9521.121.220.75
2024-04-261.18, 7856 (+0.01)8.53, 11121 (-0.01)2.43, 19 (-0.21)5.06, 19 (+0.5)9.66, 17 (-0.39)67.35, 20 (+0.05)114561620張21.220.721.2520.65
2024-04-191.17, 7833 (0.0)8.54, 11093 (+0.03)2.64, 20 (-0.02)4.56, 17 (-0.06)10.05, 18 (0.0)67.3, 20 (-0.16)114251918張20.721.221.4520.6
2024-04-121.17, 7827 (0.0)8.51, 11090 (-0.13)2.66, 20 (-0.05)4.62, 17 (-0.5)10.05, 18 (+0.54)67.46, 20 (+0.27)114183882張21.320.421.920.4
2024-04-031.17, 7836 (+0.01)8.64, 11157 (-0.04)2.71, 21 (+0.16)5.12, 19 (-0.08)9.51, 17 (-0.0)67.19, 20 (+0.04)114871004張20.4520.320.520.2
2024-03-291.16, 7831 (0.0)8.68, 11172 (-0.04)2.55, 20 (+0.02)5.2, 19 (+0.08)9.51, 17 (-0.86)67.15, 20 (+1.03)11503602張20.1520.020.219.95
2024-03-221.16, 7807 (+0.01)8.72, 11170 (-0.07)2.53, 20 (+0.03)5.12, 19 (0.0)10.37, 18 (+0.14)66.12, 19 (-0.05)11512553張20.0520.020.1519.9
2024-03-151.15, 7790 (+0.01)8.79, 11156 (-0.04)2.5, 20 (-0.09)5.12, 19 (+0.28)10.23, 18 (+0.06)66.17, 19 (+0.09)11498721張20.020.220.319.9
2024-03-081.14, 7770 (+0.01)8.83, 11137 (0.0)2.59, 21 (+0.02)4.84, 18 (-0.01)10.17, 18 (-0.02)66.08, 19 (-0.1)11484498張20.1520.1520.420.05
2024-03-011.13, 7718 (+0.01)8.83, 11091 (0.0)2.57, 21 (-0.05)4.85, 18 (0.0)10.19, 18 (+0.01)66.18, 19 (+0.01)11438415張20.320.420.4520.15
2024-02-231.12, 7667 (+0.01)8.83, 11040 (+0.03)2.62, 21 (+0.04)4.85, 18 (+0.01)10.18, 18 (-0.93)66.17, 19 (+0.96)11385559張20.4520.320.520.3
2024-02-161.11, 7622 (0.0)8.8, 10984 (+0.02)2.58, 21 (+0.01)4.84, 18 (0.0)11.11, 19 (0.0)65.21, 18 (-0.02)11330156張20.320.220.3520.15
2024-02-071.11, 7617 (0.0)8.78, 10972 (+0.02)2.57, 21 (+0.13)4.84, 18 (-0.28)11.11, 19 (+0.08)65.23, 18 (+0.05)1131984張20.220.220.2520.05
2024-02-021.11, 7609 (+0.02)8.76, 10964 (-0.04)2.44, 20 (-0.12)5.12, 19 (0.0)11.03, 19 (0.0)65.18, 18 (+0.13)11314410張20.2520.3520.420.1
2024-01-261.09, 7571 (0.0)8.8, 10933 (-0.04)2.56, 21 (+0.11)5.12, 19 (+0.04)11.03, 19 (+0.97)65.05, 18 (-1.03)11284772張20.420.220.4520.0
2024-01-191.09, 7561 (+0.02)8.84, 10940 (-0.03)2.45, 20 (-0.09)5.08, 19 (+0.01)10.06, 18 (-0.84)66.08, 19 (+0.98)11293488張20.0520.1520.319.8
2024-01-121.07, 7536 (+0.02)8.87, 10935 (+0.01)2.54, 21 (0.0)5.07, 19 (+0.01)10.9, 19 (-0.05)65.1, 18 (-0.01)11291412張20.1520.220.4520.05
2024-01-051.05, 7474 (+0.01)8.86, 10867 (+0.02)2.54, 21 (+0.01)5.06, 19 (-0.56)10.95, 19 (+0.44)65.11, 18 (0.0)11222470張20.220.220.3520.2
2023-12-291.04, 7422 (+0.01)8.84, 10803 (0.0)2.53, 21 (-0.07)5.62, 21 (+0.37)10.51, 18 (-0.47)65.11, 18 (+0.03)11153447張20.220.2520.320.05
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-221.03, 7382 (+0.01)8.84, 10771 (+0.02)2.6, 21 (-0.09)5.25, 20 (+0.02)10.98, 19 (0.0)65.08, 18 (0.0)11119559張20.220.3520.3520.15
2023-12-151.02, 7353 (+0.01)8.82, 10737 (-0.05)2.69, 22 (+0.06)5.23, 20 (+0.02)10.98, 19 (+0.08)65.08, 18 (+0.17)11084565張20.220.3520.420.05
2023-12-081.01, 7335 (0.0)8.87, 10747 (-0.06)2.63, 21 (+0.19)5.21, 20 (+0.02)10.9, 19 (+0.07)64.91, 18 (-0.24)11096573張20.3520.520.620.15
2023-12-011.01, 7330 (0.0)8.93, 10766 (+0.36)2.44, 20 (-0.3)5.19, 20 (-0.02)10.83, 19 (-0.03)65.15, 18 (+0.15)111122393張20.419.7521.3519.65
2023-11-241.01, 7307 (0.0)8.57, 10595 (+0.02)2.74, 22 (-0.08)5.21, 20 (-0.12)10.86, 19 (+0.9)65.0, 18 (-0.77)10950878張19.719.5519.7519.55
2023-11-171.01, 7305 (+0.01)8.55, 10585 (-0.05)2.82, 22 (+0.24)5.33, 20 (-0.16)9.96, 18 (+0.1)65.77, 19 (-0.14)10939530張19.6519.5519.6519.4
2023-11-101.0, 7305 (0.0)8.6, 10601 (+0.04)2.58, 20 (-0.1)5.49, 21 (-0.31)9.86, 18 (+0.41)65.91, 19 (-0.02)10953630張19.5519.4519.5519.3
2023-11-031.0, 7301 (+0.01)8.56, 10589 (-0.01)2.68, 21 (-0.23)5.8, 22 (+0.4)9.45, 17 (-0.87)65.93, 19 (+0.71)10943381張19.419.519.5519.3
2023-10-270.99, 7304 (0.0)8.57, 10593 (-0.05)2.91, 22 (+0.25)5.4, 20 (-0.02)10.32, 18 (+0.83)65.22, 18 (-0.84)10944516張19.519.519.6519.35
2023-10-200.99, 7293 (0.0)8.62, 10585 (0.0)2.66, 21 (-0.04)5.42, 20 (+0.01)9.49, 17 (+0.07)66.06, 19 (+0.02)10938429張19.519.6519.6519.3
2023-10-130.99, 7286 (+0.01)8.62, 10581 (-0.02)2.7, 21 (-0.03)5.41, 20 (+0.05)9.42, 17 (-0.03)66.04, 19 (-0.04)10937475張19.6519.6519.719.4
2023-10-060.98, 7272 (0.0)8.64, 10568 (+0.02)2.73, 21 (-0.11)5.36, 20 (-0.3)9.45, 17 (+0.39)66.08, 19 (-0.01)10920607張19.719.4519.719.25
2023-09-280.98, 7270 (+0.01)8.62, 10545 (+0.1)2.84, 22 (-0.26)5.66, 21 (0.0)9.06, 16 (+0.13)66.09, 19 (+0.01)10900558張19.4519.6519.719.3
2023-09-220.97, 7242 (+0.01)8.52, 10493 (+0.02)3.1, 24 (-0.03)5.66, 21 (+0.02)8.93, 16 (+0.03)66.08, 19 (-0.04)10848672張19.519.8520.019.5
2023-09-150.96, 7214 (+0.02)8.5, 10456 (+0.01)3.13, 24 (-0.28)5.64, 21 (-0.01)8.9, 16 (+0.02)66.12, 19 (+0.21)10813578張19.8519.8520.019.5
2023-09-080.94, 7174 (0.0)8.49, 10410 (+0.04)3.41, 26 (-0.1)5.65, 21 (+0.23)8.88, 16 (-0.04)65.91, 19 (-0.03)10768563張19.919.6519.919.6
2023-09-010.94, 7158 (+0.02)8.45, 10375 (+0.06)3.51, 27 (0.0)5.42, 20 (+0.05)8.92, 16 (+0.02)65.94, 19 (+0.01)10737513張19.6519.6519.719.05
2023-08-250.92, 7096 (0.0)8.39, 10296 (0.0)3.51, 27 (+0.09)5.37, 20 (+0.01)8.9, 16 (-0.03)65.93, 19 (-0.1)10666531張19.7519.7519.919.55
2023-08-180.92, 7073 (+0.02)8.39, 10272 (-0.04)3.42, 27 (+0.14)5.36, 20 (+0.36)8.93, 16 (+0.91)66.03, 19 (-0.82)106451517張19.7519.419.7519.15

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。