| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.5, 15810 (0.0) | 14.79, 23657 (-0.91) | 5.5, 63 (+0.06) | 7.71, 44 (+0.38) | 11.43, 31 (+0.55) | 39.39, 23 (+0.16) | 25145 | 5069張 | 23.65 | 25.75 | 26.0 | 23.3 |
| 2026-07-03 | 0.5, 15876 (-0.01) | 15.7, 24346 (-0.21) | 5.44, 62 (+0.21) | 7.33, 42 (+0.34) | 10.88, 29 (-0.47) | 39.23, 23 (+0.52) | 25851 | 10875張 | 25.5 | 22.9 | 26.0 | 22.6 |
| 2026-06-26 | 0.51, 15937 (+0.01) | 15.91, 24502 (+0.71) | 5.23, 60 (+0.28) | 6.99, 40 (-0.11) | 11.35, 30 (-0.59) | 38.71, 22 (-0.08) | 26024 | 11642張 | 22.9 | 25.75 | 26.2 | 22.7 |
| 2026-06-18 | 0.5, 15864 (0.0) | 15.2, 23950 (-0.01) | 4.95, 57 (-0.05) | 7.1, 42 (+0.28) | 11.94, 32 (-0.14) | 38.79, 22 (+0.06) | 25467 | 6448張 | 24.2 | 22.7 | 24.2 | 21.85 |
| 2026-06-12 | 0.5, 15883 (-0.01) | 15.21, 23991 (-0.08) | 5.0, 58 (-0.32) | 6.82, 41 (-0.57) | 12.08, 33 (+1.07) | 38.73, 22 (-0.02) | 25525 | 3932張 | 22.2 | 21.2 | 22.8 | 21.2 |
| 2026-06-05 | 0.51, 15925 (+0.02) | 15.29, 24099 (+0.86) | 5.32, 61 (-0.74) | 7.39, 44 (+0.11) | 11.01, 29 (-0.59) | 38.75, 22 (-0.1) | 25627 | 7524張 | 23.5 | 25.5 | 26.15 | 23.35 |
| 2026-05-29 | 0.49, 15847 (0.0) | 14.43, 23319 (0.0) | 6.06, 71 (-0.06) | 7.28, 43 (+0.2) | 11.6, 31 (+0.42) | 38.85, 22 (-0.66) | 24840 | 15051張 | 25.55 | 22.85 | 26.5 | 22.1 |
| 2026-05-22 | 0.49, 15897 (-0.01) | 14.43, 23247 (+0.01) | 6.12, 72 (+0.34) | 7.08, 42 (-0.37) | 11.18, 31 (-0.02) | 39.51, 23 (+0.12) | 24783 | 3601張 | 22.4 | 21.95 | 22.75 | 21.55 |
| 2026-05-15 | 0.5, 15941 (0.0) | 14.42, 23301 (+0.07) | 5.78, 69 (+0.13) | 7.45, 44 (-0.84) | 11.2, 31 (+0.83) | 39.39, 23 (-0.12) | 24838 | 6292張 | 21.8 | 24.2 | 24.5 | 21.7 |
| 2026-05-08 | 0.5, 15965 (0.0) | 14.35, 23365 (+0.01) | 5.65, 69 (-1.04) | 8.29, 49 (+1.48) | 10.37, 28 (-1.07) | 39.51, 23 (+0.4) | 24907 | 9681張 | 24.2 | 25.4 | 26.05 | 23.85 |
| 2026-04-30 | 0.5, 16006 (0.0) | 14.34, 23403 (-0.18) | 6.69, 81 (+1.12) | 6.81, 41 (-1.01) | 11.44, 32 (-0.13) | 39.11, 22 (-0.44) | 24941 | 9084張 | 25.3 | 27.25 | 27.8 | 25.2 |
| 2026-04-24 | 0.5, 16063 (0.0) | 14.52, 23586 (+0.48) | 5.57, 67 (+0.4) | 7.82, 48 (+0.29) | 11.57, 33 (-1.68) | 39.55, 22 (-0.31) | 25091 | 32478張 | 27.15 | 26.6 | 30.05 | 24.8 |
| 2026-04-17 | 0.5, 16137 (0.0) | 14.04, 23423 (+0.01) | 5.17, 61 (-0.4) | 7.53, 45 (+0.45) | 13.25, 37 (+0.17) | 39.86, 23 (-0.32) | 24882 | 11007張 | 25.45 | 22.1 | 25.45 | 21.3 |
| 2026-04-10 | 0.5, 15448 (0.0) | 14.03, 22719 (-0.07) | 5.57, 66 (0.0) | 7.08, 41 (-0.1) | 13.08, 37 (+0.37) | 40.18, 23 (-0.01) | 24174 | 3250張 | 22.15 | 21.2 | 22.4 | 20.65 |
| 2026-04-02 | 0.5, 15263 (0.0) | 14.1, 22589 (-0.11) | 5.57, 66 (-0.01) | 7.18, 41 (+0.12) | 12.71, 36 (-0.07) | 40.19, 23 (+0.13) | 24049 | 3000張 | 21.15 | 21.15 | 22.35 | 20.85 |
| 2026-03-27 | 0.5, 15044 (0.0) | 14.21, 22424 (+0.02) | 5.58, 67 (+0.29) | 7.06, 41 (-0.63) | 12.78, 37 (+0.03) | 40.06, 23 (+0.58) | 23890 | 4055張 | 21.55 | 22.05 | 22.7 | 21.2 |
| 2026-03-20 | 0.5, 14848 (0.0) | 14.19, 22235 (-0.02) | 5.29, 62 (-0.27) | 7.69, 45 (-0.17) | 12.75, 36 (+0.42) | 39.48, 22 (+0.19) | 23711 | 4149張 | 22.95 | 22.6 | 23.95 | 22.0 |
| 2026-03-13 | 0.5, 14788 (0.0) | 14.21, 22211 (+0.03) | 5.56, 65 (+0.02) | 7.86, 45 (+0.34) | 12.33, 35 (-0.31) | 39.29, 22 (+0.16) | 23701 | 4564張 | 22.5 | 21.8 | 23.6 | 21.55 |
| 2026-03-06 | 0.5, 14748 (-0.01) | 14.18, 22189 (-0.09) | 5.54, 66 (0.0) | 7.52, 44 (+0.02) | 12.64, 36 (+0.04) | 39.13, 22 (+0.13) | 23696 | 5523張 | 23.6 | 23.5 | 25.7 | 23.0 |
| 2026-02-26 | 0.51, 14721 (+0.01) | 14.27, 22222 (-0.0) | 5.54, 67 (-0.12) | 7.5, 43 (-0.06) | 12.6, 36 (-0.04) | 39.0, 22 (-0.17) | 23719 | 5473張 | 24.8 | 24.45 | 25.95 | 23.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.5, 14716 (-0.01) | 14.27, 22210 (-0.16) | 5.66, 68 (+0.13) | 7.56, 44 (-0.2) | 12.64, 36 (+0.34) | 39.17, 22 (+0.16) | 23686 | 4703張 | 24.1 | 26.15 | 26.15 | 24.0 |
| 2026-02-06 | 0.51, 14770 (0.0) | 14.43, 22355 (+0.41) | 5.53, 67 (+0.11) | 7.76, 46 (-0.19) | 12.3, 35 (+0.25) | 39.01, 22 (-0.97) | 23832 | 8885張 | 25.55 | 26.6 | 26.9 | 24.65 |
| 2026-01-30 | 0.51, 14800 (0.0) | 14.02, 22252 (+0.09) | 5.42, 65 (+0.04) | 7.95, 46 (-0.14) | 12.05, 32 (+0.45) | 39.98, 23 (-0.8) | 23695 | 18437張 | 26.55 | 30.45 | 30.6 | 26.15 |
| 2026-01-23 | 0.51, 14956 (-0.01) | 13.93, 22521 (+0.51) | 5.38, 64 (-0.24) | 8.09, 47 (+0.46) | 11.6, 32 (-1.58) | 40.78, 23 (+0.09) | 23948 | 35525張 | 30.3 | 31.25 | 35.4 | 30.0 |
| 2026-01-16 | 0.52, 15074 (+0.03) | 13.42, 22284 (+2.29) | 5.62, 68 (+0.35) | 7.63, 45 (-0.4) | 13.18, 35 (-1.94) | 40.69, 23 (-1.6) | 23673 | 55286張 | 30.95 | 33.8 | 35.95 | 30.6 |
| 2026-01-09 | 0.49, 14953 (0.0) | 11.13, 20896 (-0.36) | 5.27, 63 (-0.2) | 8.03, 47 (-0.44) | 15.12, 41 (+0.27) | 42.29, 25 (+1.07) | 22173 | 41591張 | 33.45 | 27.2 | 33.45 | 26.25 |
| 2026-01-02 | 0.49, 14962 (-0.01) | 11.49, 21009 (-0.19) | 5.47, 66 (+0.15) | 8.47, 51 (+0.29) | 14.85, 40 (+0.14) | 41.22, 24 (-0.02) | 22348 | 7790張 | 26.8 | 27.3 | 28.0 | 26.2 |
| 2025-12-26 | 0.5, 15005 (+0.01) | 11.68, 21159 (+0.11) | 5.32, 64 (-0.23) | 8.18, 49 (+0.33) | 14.71, 40 (+0.12) | 41.24, 24 (+0.1) | 22499 | 14735張 | 27.2 | 28.8 | 29.0 | 26.5 |
| 2025-12-19 | 0.49, 15011 (-0.01) | 11.57, 21136 (+0.28) | 5.55, 65 (-0.09) | 7.85, 47 (-0.01) | 14.59, 40 (-1.17) | 41.14, 24 (+1.8) | 22486 | 28134張 | 28.6 | 24.0 | 29.5 | 23.8 |
| 2025-12-12 | 0.5, 14978 (+0.01) | 11.29, 20990 (-0.58) | 5.64, 69 (+0.29) | 7.86, 48 (+0.12) | 15.76, 43 (-0.22) | 39.34, 23 (+0.47) | 22397 | 15219張 | 24.5 | 22.55 | 24.75 | 21.95 |
| 2025-12-05 | 0.49, 14995 (0.0) | 11.87, 21331 (-0.31) | 5.35, 64 (-0.29) | 7.74, 47 (-0.24) | 15.98, 44 (+0.49) | 38.87, 23 (+0.84) | 22747 | 22099張 | 22.55 | 21.85 | 23.75 | 21.3 |
| 2025-11-28 | 0.49, 14978 (0.0) | 12.18, 21498 (-0.19) | 5.64, 66 (+0.14) | 7.98, 49 (-0.31) | 15.49, 42 (+1.17) | 38.03, 22 (-0.29) | 22938 | 18383張 | 21.55 | 20.35 | 22.3 | 19.9 |
| 2025-11-21 | 0.49, 14938 (+0.01) | 12.37, 21514 (-0.24) | 5.5, 65 (+0.12) | 8.29, 49 (+0.38) | 14.32, 39 (-0.21) | 38.32, 23 (-0.08) | 22982 | 6852張 | 20.1 | 20.2 | 20.7 | 18.75 |
| 2025-11-14 | 0.48, 14934 (-0.01) | 12.61, 21600 (+0.07) | 5.38, 63 (+0.4) | 7.91, 47 (-0.17) | 14.53, 39 (+0.03) | 38.4, 23 (-0.48) | 23063 | 10119張 | 20.05 | 19.5 | 20.45 | 18.1 |
| 2025-11-07 | 0.49, 14998 (0.0) | 12.54, 21631 (-0.44) | 4.98, 60 (-0.29) | 8.08, 49 (+0.02) | 14.5, 39 (0.0) | 38.88, 24 (+0.69) | 23113 | 8958張 | 19.5 | 19.55 | 20.5 | 19.3 |
| 2025-10-31 | 0.49, 15007 (0.0) | 12.98, 21866 (-0.3) | 5.27, 63 (-0.01) | 8.06, 48 (+0.48) | 14.5, 39 (-0.41) | 38.19, 23 (+0.16) | 23366 | 13834張 | 19.55 | 19.65 | 21.0 | 19.05 |
| 2025-10-23 | 0.49, 15043 (0.0) | 13.28, 22101 (-0.2) | 5.28, 63 (+0.41) | 7.58, 45 (-0.84) | 14.91, 41 (-0.03) | 38.03, 22 (+0.87) | 23614 | 11617張 | 19.1 | 18.4 | 19.95 | 18.1 |
| 2025-10-17 | 0.49, 15038 (0.0) | 13.48, 22200 (-0.24) | 4.87, 60 (+0.27) | 8.42, 50 (+0.04) | 14.94, 40 (-0.63) | 37.16, 21 (+0.96) | 23729 | 16588張 | 18.2 | 18.35 | 20.0 | 17.8 |
| 2025-10-09 | 0.49, 15031 (0.0) | 13.72, 22285 (+0.06) | 4.6, 56 (+0.01) | 8.38, 50 (+0.02) | 15.57, 43 (+0.02) | 36.2, 20 (+0.06) | 23825 | 3773張 | 18.5 | 17.25 | 18.5 | 16.8 |
| 2025-10-03 | 0.49, 15024 (0.0) | 13.66, 22288 (-0.05) | 4.59, 56 (+0.11) | 8.36, 50 (-0.02) | 15.55, 43 (+0.01) | 36.14, 20 (-0.02) | 23836 | 1350張 | 17.15 | 16.55 | 17.25 | 16.4 |
| 2025-09-26 | 0.49, 15028 (0.0) | 13.71, 22310 (-0.04) | 4.48, 55 (-0.19) | 8.38, 50 (+0.49) | 15.54, 43 (-0.23) | 36.16, 20 (0.0) | 23857 | 2170張 | 16.55 | 17.1 | 17.1 | 16.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.49, 15049 (0.0) | 13.75, 22359 (-0.02) | 4.67, 57 (-0.09) | 7.89, 48 (-0.09) | 15.77, 44 (+0.6) | 36.16, 20 (-0.59) | 23917 | 2867張 | 16.9 | 17.4 | 17.8 | 16.8 |
| 2025-09-12 | 0.49, 15070 (0.0) | 13.77, 22414 (-0.28) | 4.76, 57 (-0.26) | 7.98, 49 (-0.53) | 15.17, 43 (+0.71) | 36.75, 21 (+0.57) | 23963 | 6189張 | 17.7 | 16.8 | 18.3 | 16.8 |
| 2025-09-05 | 0.49, 15066 (0.0) | 14.05, 22516 (-0.12) | 5.02, 58 (-0.34) | 8.51, 52 (+0.01) | 14.46, 41 (+0.43) | 36.18, 20 (+0.03) | 24073 | 1841張 | 16.8 | 16.55 | 16.9 | 16.2 |
| 2025-08-29 | 0.49, 15080 (0.0) | 14.17, 22600 (-0.13) | 5.36, 62 (+0.14) | 8.5, 51 (+0.07) | 14.03, 40 (+0.15) | 36.15, 20 (+0.05) | 24169 | 2461張 | 16.55 | 16.4 | 16.75 | 16.15 |
| 2025-08-22 | 0.49, 15103 (0.0) | 14.3, 22676 (-0.03) | 5.22, 61 (+0.06) | 8.43, 51 (+0.02) | 13.88, 40 (+0.1) | 36.1, 20 (+0.01) | 24256 | 3125張 | 16.2 | 15.65 | 17.1 | 15.65 |
| 2025-08-15 | 0.49, 15116 (0.0) | 14.33, 22730 (-0.06) | 5.16, 61 (-0.34) | 8.41, 51 (-0.15) | 13.78, 40 (+0.57) | 36.09, 20 (-0.04) | 24323 | 2604張 | 15.5 | 15.9 | 16.0 | 15.2 |
| 2025-08-08 | 0.49, 15116 (0.0) | 14.39, 22762 (-0.08) | 5.5, 64 (+0.16) | 8.56, 52 (+0.06) | 13.21, 38 (+0.04) | 36.13, 20 (+0.02) | 24357 | 1527張 | 16.15 | 15.6 | 16.35 | 15.6 |
| 2025-08-01 | 0.49, 15116 (0.0) | 14.47, 22822 (-0.02) | 5.34, 62 (-0.13) | 8.5, 52 (-0.13) | 13.17, 38 (+0.29) | 36.11, 20 (+0.03) | 24423 | 1178張 | 15.8 | 16.15 | 16.15 | 15.25 |
| 2025-07-25 | 0.49, 15128 (-0.01) | 14.49, 22853 (0.0) | 5.47, 64 (+0.24) | 8.63, 52 (-0.1) | 12.88, 37 (-0.29) | 36.08, 20 (+0.03) | 24462 | 1279張 | 15.9 | 15.7 | 16.05 | 15.5 |
| 2025-07-18 | 0.5, 15149 (0.0) | 14.49, 22906 (-0.02) | 5.23, 62 (-0.04) | 8.73, 53 (+0.25) | 13.17, 38 (+0.37) | 36.05, 20 (-0.55) | 24518 | 1389張 | 15.85 | 15.95 | 16.0 | 15.55 |
| 2025-07-11 | 0.5, 15167 (0.0) | 14.51, 22933 (-0.08) | 5.27, 63 (+0.05) | 8.48, 52 (-0.3) | 12.8, 38 (+0.18) | 36.6, 21 (-0.09) | 24538 | 3504張 | 15.7 | 16.9 | 16.9 | 15.3 |
| 2025-07-04 | 0.5, 15187 (0.0) | 14.59, 22990 (-0.15) | 5.22, 62 (-0.48) | 8.78, 53 (+0.4) | 12.62, 37 (-0.27) | 36.69, 21 (+0.59) | 24583 | 3645張 | 16.95 | 16.25 | 17.5 | 16.0 |
| 2025-06-27 | 0.5, 15195 (-0.01) | 14.74, 23079 (-0.07) | 5.7, 67 (+0.27) | 8.38, 51 (-0.21) | 12.89, 37 (+0.12) | 36.1, 20 (-0.03) | 24694 | 1450張 | 16.25 | 16.05 | 16.5 | 15.55 |
| 2025-06-20 | 0.51, 15215 (+0.01) | 14.81, 23135 (-0.04) | 5.43, 64 (-0.01) | 8.59, 52 (-0.27) | 12.77, 37 (+0.84) | 36.13, 20 (-0.64) | 24749 | 1878張 | 16.1 | 16.25 | 16.75 | 15.9 |
| 2025-06-13 | 0.5, 15226 (0.0) | 14.85, 23188 (+0.34) | 5.44, 65 (+0.01) | 8.86, 53 (+0.04) | 11.93, 35 (+0.29) | 36.77, 21 (-0.72) | 24803 | 12556張 | 16.5 | 17.4 | 18.2 | 16.4 |
| 2025-06-06 | 0.5, 15229 (0.0) | 14.51, 23016 (-0.05) | 5.43, 64 (+0.15) | 8.82, 54 (-0.77) | 11.64, 34 (+0.16) | 37.49, 21 (+0.53) | 24618 | 1082張 | 15.95 | 15.9 | 16.15 | 15.5 |
| 2025-05-29 | 0.5, 15249 (0.0) | 14.56, 23060 (-0.05) | 5.28, 64 (+0.15) | 9.59, 58 (+0.06) | 11.48, 32 (-0.3) | 36.96, 20 (+0.16) | 24666 | 958張 | 15.95 | 16.95 | 16.95 | 15.8 |
| 2025-05-23 | 0.5, 15275 (0.0) | 14.61, 23120 (-0.1) | 5.13, 63 (-0.05) | 9.53, 58 (-0.01) | 11.78, 33 (-0.48) | 36.8, 20 (+0.67) | 24725 | 1150張 | 16.8 | 17.0 | 17.05 | 16.6 |
| 2025-05-16 | 0.5, 15293 (0.0) | 14.71, 23189 (-0.17) | 5.18, 63 (-0.1) | 9.54, 58 (+0.45) | 12.26, 34 (-0.11) | 36.13, 19 (+0.02) | 24796 | 1862張 | 16.9 | 16.35 | 17.0 | 16.35 |
| 2025-05-09 | 0.5, 15314 (0.0) | 14.88, 23277 (-0.01) | 5.28, 64 (-0.18) | 9.09, 56 (+0.34) | 12.37, 35 (+0.36) | 36.11, 19 (-0.45) | 24901 | 1600張 | 16.35 | 16.9 | 17.05 | 16.05 |
| 2025-05-02 | 0.5, 15327 (-0.01) | 14.89, 23326 (-0.11) | 5.46, 66 (-0.08) | 8.75, 54 (-0.18) | 12.01, 34 (+0.26) | 36.56, 20 (-0.01) | 24959 | 1559張 | 16.7 | 16.45 | 17.15 | 16.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.51, 15345 (0.0) | 15.0, 23387 (+0.15) | 5.54, 67 (+0.2) | 8.93, 55 (-0.41) | 11.75, 33 (+0.27) | 36.57, 20 (-0.37) | 25015 | 4843張 | 16.4 | 17.1 | 17.4 | 15.7 |
| 2025-04-18 | 0.51, 15585 (0.0) | 14.85, 23548 (-0.06) | 5.34, 64 (-0.34) | 9.34, 58 (+0.58) | 11.48, 32 (-0.28) | 36.94, 20 (+0.03) | 25166 | 1965張 | 16.55 | 14.6 | 16.55 | 14.6 |
| 2025-04-11 | 0.51, 14605 (0.0) | 14.91, 22620 (-0.22) | 5.68, 68 (+0.09) | 8.76, 55 (+0.63) | 11.76, 33 (-0.09) | 36.91, 20 (-0.04) | 24235 | 6255張 | 14.6 | 15.15 | 15.15 | 13.1 |
| 2025-04-02 | 0.51, 14525 (0.0) | 15.13, 22655 (-0.05) | 5.59, 67 (-0.12) | 8.13, 51 (+0.03) | 11.85, 33 (+0.08) | 36.95, 20 (+0.06) | 24279 | 1632張 | 16.8 | 16.5 | 16.8 | 16.0 |
| 2025-03-28 | 0.51, 14478 (0.0) | 15.18, 22646 (-0.2) | 5.71, 69 (+0.17) | 8.1, 50 (+0.35) | 11.77, 32 (+0.45) | 36.89, 20 (-0.3) | 24271 | 1646張 | 16.7 | 17.1 | 17.35 | 16.7 |
| 2025-03-21 | 0.51, 14320 (0.0) | 15.38, 22546 (-0.12) | 5.54, 66 (-0.16) | 7.75, 48 (+0.25) | 11.32, 31 (+0.05) | 37.19, 20 (+0.05) | 24179 | 1175張 | 17.1 | 17.2 | 17.45 | 16.95 |
| 2025-03-14 | 0.51, 14026 (0.0) | 15.5, 22305 (-0.14) | 5.7, 67 (+0.02) | 7.5, 46 (+0.25) | 11.27, 31 (+0.03) | 37.14, 20 (+0.05) | 23936 | 2668張 | 16.9 | 17.65 | 17.85 | 16.75 |
| 2025-03-07 | 0.51, 13853 (0.0) | 15.64, 22213 (-0.25) | 5.68, 67 (+0.01) | 7.25, 45 (-0.55) | 11.24, 31 (+0.35) | 37.09, 20 (-0.03) | 23848 | 2494張 | 17.65 | 17.4 | 18.0 | 17.35 |
| 2025-02-27 | 0.51, 13771 (0.0) | 15.89, 22247 (-0.09) | 5.67, 68 (+0.27) | 7.8, 48 (-0.12) | 10.89, 30 (+0.01) | 37.12, 20 (+0.02) | 23876 | 2342張 | 17.5 | 17.05 | 17.75 | 17.05 |
| 2025-02-21 | 0.51, 13685 (-0.01) | 15.98, 22194 (-0.09) | 5.4, 65 (+0.05) | 7.92, 49 (-0.28) | 10.88, 30 (+0.42) | 37.1, 20 (-0.07) | 23821 | 1788張 | 17.15 | 17.25 | 17.35 | 16.95 |
| 2025-02-14 | 0.52, 13649 (0.0) | 16.07, 22235 (-0.13) | 5.35, 63 (-0.11) | 8.2, 50 (+0.17) | 10.46, 28 (-0.07) | 37.17, 20 (+0.16) | 23861 | 2005張 | 17.1 | 16.35 | 17.15 | 16.35 |
| 2025-02-07 | 0.52, 13632 (0.0) | 16.2, 22304 (-0.04) | 5.46, 64 (+0.14) | 8.03, 49 (+0.16) | 10.53, 28 (-0.26) | 37.01, 20 (+0.05) | 23935 | 1568張 | 16.6 | 15.8 | 16.7 | 15.8 |
| 2025-01-24 | 0.52, 13608 (0.0) | 16.24, 22323 (+0.18) | 5.32, 63 (+0.14) | 7.87, 49 (-0.15) | 10.79, 29 (+0.29) | 36.96, 20 (-0.75) | 23951 | 1537張 | 16.05 | 16.25 | 16.4 | 15.95 |
| 2025-01-17 | 0.52, 13615 (0.0) | 16.06, 22223 (-0.07) | 5.18, 62 (+0.24) | 8.02, 50 (+0.45) | 10.5, 29 (+0.15) | 37.71, 21 (-0.45) | 23837 | 6398張 | 16.2 | 15.7 | 17.5 | 15.15 |
| 2025-01-10 | 0.52, 13606 (-0.01) | 16.13, 22290 (-0.05) | 4.94, 59 (-0.15) | 7.57, 47 (+0.12) | 10.35, 29 (+0.37) | 38.16, 22 (-0.18) | 23916 | 3346張 | 15.8 | 16.65 | 16.8 | 15.7 |
| 2025-01-03 | 0.53, 13630 (0.0) | 16.18, 22340 (-0.09) | 5.09, 60 (+0.08) | 7.45, 46 (+0.25) | 9.98, 28 (-0.25) | 38.34, 22 (0.0) | 23974 | 1598張 | 16.55 | 16.7 | 17.05 | 16.5 |
| 2024-12-27 | 0.53, 13629 (0.0) | 16.27, 22387 (+0.06) | 5.01, 60 (-0.37) | 7.2, 46 (-0.35) | 10.23, 29 (-0.01) | 38.34, 22 (+0.75) | 24024 | 3550張 | 16.85 | 16.5 | 17.35 | 16.5 |
| 2024-12-20 | 0.53, 13630 (0.0) | 16.21, 22347 (+0.04) | 5.38, 63 (-0.65) | 7.55, 47 (+0.82) | 10.24, 28 (-0.44) | 37.59, 21 (+0.27) | 23980 | 3781張 | 16.4 | 16.75 | 16.75 | 16.2 |
| 2024-12-13 | 0.53, 13647 (0.0) | 16.17, 22397 (+0.09) | 6.03, 70 (+0.36) | 6.73, 42 (-0.17) | 10.68, 30 (-0.63) | 37.32, 21 (0.0) | 24044 | 5411張 | 16.7 | 17.55 | 18.1 | 16.65 |
| 2024-12-06 | 0.53, 13659 (0.0) | 16.08, 22333 (+0.06) | 5.67, 68 (-0.46) | 6.9, 44 (-0.26) | 11.31, 32 (+0.64) | 37.32, 21 (-0.06) | 23955 | 3598張 | 17.0 | 17.4 | 17.5 | 16.65 |
| 2024-11-29 | 0.53, 13694 (-0.01) | 16.02, 22377 (-0.13) | 6.13, 72 (-0.14) | 7.16, 44 (+0.33) | 10.67, 29 (+0.24) | 37.38, 21 (-0.56) | 23993 | 3364張 | 17.25 | 17.9 | 18.2 | 17.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.54, 13723 (0.0) | 16.15, 22453 (-0.14) | 6.27, 74 (+0.16) | 6.83, 43 (-0.2) | 10.43, 29 (-0.06) | 37.94, 22 (+0.56) | 24057 | 3622張 | 17.8 | 18.45 | 18.45 | 17.75 |
| 2024-11-15 | 0.54, 13728 (0.0) | 16.29, 22550 (-0.01) | 6.11, 72 (-0.7) | 7.03, 44 (+0.33) | 10.49, 30 (+0.54) | 37.38, 21 (-0.2) | 24168 | 4694張 | 18.25 | 18.85 | 18.95 | 18.15 |
| 2024-11-08 | 0.54, 13742 (0.0) | 16.3, 22623 (-0.21) | 6.81, 79 (+0.46) | 6.7, 42 (-0.03) | 9.95, 28 (-0.41) | 37.58, 21 (+0.58) | 24246 | 3376張 | 18.8 | 18.8 | 19.3 | 18.6 |
| 2024-11-01 | 0.54, 13774 (-0.01) | 16.51, 22759 (-0.26) | 6.35, 75 (-0.18) | 6.73, 43 (+0.36) | 10.36, 29 (+0.87) | 37.0, 20 (-0.85) | 24397 | 4957張 | 18.95 | 19.7 | 19.85 | 18.4 |
| 2024-10-25 | 0.55, 13764 (0.0) | 16.77, 22885 (+0.18) | 6.53, 76 (+0.17) | 6.37, 41 (-0.67) | 9.49, 28 (-0.42) | 37.85, 21 (+0.6) | 24529 | 14543張 | 19.7 | 19.1 | 20.35 | 18.75 |
| 2024-10-18 | 0.55, 13769 (0.0) | 16.59, 22694 (-0.12) | 6.36, 75 (-0.05) | 7.04, 45 (+0.65) | 9.91, 29 (+0.46) | 37.25, 20 (-0.92) | 24354 | 5324張 | 18.8 | 18.35 | 19.25 | 18.25 |
| 2024-10-11 | 0.55, 13805 (0.0) | 16.71, 22787 (-0.2) | 6.41, 74 (+0.1) | 6.39, 41 (+0.36) | 9.45, 28 (-0.05) | 38.17, 21 (-0.07) | 24451 | 5343張 | 18.3 | 19.5 | 19.55 | 18.15 |
| 2024-10-04 | 0.55, 13850 (0.0) | 16.91, 22953 (-0.19) | 6.31, 75 (+0.46) | 6.03, 39 (0.0) | 9.5, 27 (-0.03) | 38.24, 21 (-0.03) | 24618 | 3202張 | 19.1 | 19.45 | 19.75 | 18.85 |
| 2024-09-27 | 0.55, 13858 (0.0) | 17.1, 23060 (+0.02) | 5.85, 69 (+0.28) | 6.03, 39 (-0.51) | 9.53, 27 (-0.09) | 38.27, 21 (-0.19) | 24718 | 9259張 | 19.45 | 18.95 | 20.25 | 18.7 |
| 2024-09-20 | 0.55, 13867 (-0.01) | 17.08, 23088 (+0.16) | 5.57, 66 (-0.02) | 6.54, 41 (-0.07) | 9.62, 27 (+0.32) | 38.46, 21 (-0.48) | 24734 | 5177張 | 18.85 | 19.3 | 19.3 | 18.45 |
| 2024-09-13 | 0.56, 13902 (-0.01) | 16.92, 23096 (0.0) | 5.59, 66 (+0.21) | 6.61, 41 (+1.9) | 9.3, 26 (-0.52) | 38.94, 21 (-2.06) | 24717 | 12755張 | 19.1 | 19.6 | 19.6 | 18.05 |
| 2024-09-06 | 0.57, 13957 (-0.02) | 16.92, 23229 (+0.94) | 5.38, 61 (-0.31) | 4.71, 30 (+0.63) | 9.82, 28 (+0.65) | 41.0, 23 (-2.61) | 24812 | 18215張 | 19.75 | 22.1 | 22.1 | 18.8 |
| 2024-08-30 | 0.59, 14075 (+0.03) | 15.98, 23019 (+1.15) | 5.69, 64 (+0.59) | 4.08, 26 (-2.39) | 9.17, 27 (-1.79) | 43.61, 26 (+1.83) | 24542 | 81798張 | 21.95 | 20.3 | 23.85 | 20.0 |
| 2024-08-23 | 0.56, 13948 (-0.02) | 14.83, 22002 (-0.79) | 5.1, 62 (-1.07) | 6.47, 39 (+1.84) | 10.96, 31 (-0.95) | 41.78, 24 (+2.11) | 23529 | 14041張 | 20.0 | 20.8 | 21.1 | 19.85 |
| 2024-08-16 | 0.58, 13986 (0.0) | 15.62, 22382 (+0.29) | 6.17, 72 (+0.51) | 4.63, 28 (-1.68) | 11.91, 32 (-0.58) | 39.67, 21 (+1.43) | 23944 | 32867張 | 20.65 | 20.9 | 21.5 | 20.0 |
| 2024-08-09 | 0.58, 13974 (0.0) | 15.33, 22079 (+0.01) | 5.66, 65 (+0.4) | 6.31, 37 (-0.1) | 12.49, 33 (-1.0) | 38.24, 19 (+0.75) | 23607 | 51180張 | 20.7 | 19.25 | 22.3 | 16.6 |
| 2024-08-02 | 0.58, 13936 (0.0) | 15.32, 22044 (+0.71) | 5.26, 61 (-0.52) | 6.41, 38 (+0.89) | 13.49, 37 (-0.2) | 37.49, 18 (-0.77) | 23584 | 22007張 | 20.1 | 20.2 | 20.7 | 18.7 |
| 2024-07-26 | 0.58, 13946 (0.0) | 14.61, 21527 (+0.5) | 5.78, 65 (+0.59) | 5.52, 33 (+0.06) | 13.69, 36 (-1.7) | 38.26, 19 (-0.64) | 23049 | 10045張 | 19.95 | 20.55 | 20.75 | 19.3 |
| 2024-07-19 | 0.58, 13958 (0.0) | 14.11, 21385 (+0.99) | 5.19, 59 (+0.06) | 5.46, 33 (-1.49) | 15.39, 41 (+0.32) | 38.9, 20 (-0.34) | 22857 | 23162張 | 20.15 | 21.45 | 21.45 | 19.9 |
| 2024-07-12 | 0.58, 13886 (+0.04) | 13.12, 20584 (+1.84) | 5.13, 59 (-0.49) | 6.95, 41 (+1.3) | 15.07, 39 (-1.57) | 39.24, 20 (-1.03) | 22037 | 66937張 | 21.45 | 18.35 | 22.2 | 17.9 |
| 2024-07-05 | 0.54, 13655 (0.0) | 11.28, 19436 (-0.05) | 5.62, 64 (0.0) | 5.65, 32 (-0.42) | 16.64, 43 (+0.71) | 40.27, 21 (+0.08) | 20906 | 7207張 | 18.0 | 17.6 | 18.2 | 17.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.54, 13672 (0.0) | 11.33, 19461 (-0.04) | 5.62, 65 (+0.23) | 6.07, 34 (-0.3) | 15.93, 41 (+0.41) | 40.19, 21 (+0.12) | 20950 | 4787張 | 17.4 | 17.0 | 17.85 | 16.95 |
| 2024-06-21 | 0.54, 13650 (0.0) | 11.37, 19480 (-0.07) | 5.39, 64 (+0.4) | 6.37, 37 (+0.29) | 15.52, 40 (+0.01) | 40.07, 21 (-0.02) | 21003 | 3803張 | 17.05 | 16.95 | 17.8 | 16.95 |
| 2024-06-14 | 0.54, 13652 (+0.01) | 11.44, 19539 (-0.01) | 4.99, 59 (-0.08) | 6.08, 35 (0.0) | 15.51, 40 (-0.04) | 40.09, 21 (+0.04) | 21075 | 1105張 | 16.8 | 17.15 | 17.25 | 16.6 |
| 2024-06-07 | 0.53, 13650 (0.0) | 11.45, 19532 (-0.03) | 5.07, 60 (-0.06) | 6.08, 35 (+0.2) | 15.55, 40 (-0.05) | 40.05, 21 (+0.05) | 21070 | 2457張 | 16.9 | 17.35 | 17.35 | 16.5 |
| 2024-05-31 | 0.53, 13668 (0.0) | 11.48, 19610 (-0.04) | 5.13, 60 (-0.14) | 5.88, 34 (+0.02) | 15.6, 40 (-0.21) | 40.0, 21 (+0.7) | 21152 | 4151張 | 17.15 | 16.65 | 17.75 | 16.65 |
| 2024-05-24 | 0.53, 13654 (0.0) | 11.52, 19541 (-0.07) | 5.27, 62 (-0.17) | 5.86, 33 (-0.12) | 15.81, 39 (+0.17) | 39.3, 20 (+0.11) | 21099 | 1774張 | 16.45 | 16.45 | 16.95 | 16.4 |
| 2024-05-17 | 0.53, 13688 (0.0) | 11.59, 19598 (-0.1) | 5.44, 64 (+0.43) | 5.98, 34 (-0.32) | 15.64, 38 (-0.04) | 39.19, 20 (+0.07) | 21159 | 2428張 | 16.4 | 16.6 | 16.7 | 16.3 |
| 2024-05-10 | 0.53, 13765 (-0.01) | 11.69, 19725 (-0.2) | 5.01, 59 (-0.17) | 6.3, 36 (+0.48) | 15.68, 39 (-0.08) | 39.12, 20 (+0.1) | 21290 | 2832張 | 16.85 | 17.4 | 17.65 | 16.6 |
| 2024-05-03 | 0.54, 13838 (0.0) | 11.89, 19898 (-0.01) | 5.18, 60 (-0.19) | 5.82, 33 (-0.1) | 15.76, 39 (+1.34) | 39.02, 20 (-1.19) | 21472 | 2912張 | 17.35 | 17.85 | 17.9 | 17.05 |
| 2024-04-26 | 0.54, 13896 (0.0) | 11.9, 19985 (-0.21) | 5.37, 62 (-0.07) | 5.92, 34 (-0.15) | 14.42, 36 (+0.41) | 40.21, 22 (+0.2) | 21565 | 4325張 | 17.65 | 17.3 | 17.8 | 17.05 |
| 2024-04-19 | 0.54, 13918 (+0.01) | 12.11, 20119 (+0.33) | 5.44, 62 (+0.12) | 6.07, 34 (+0.23) | 14.01, 35 (-1.11) | 40.01, 22 (+0.93) | 21707 | 7506張 | 17.05 | 17.6 | 18.0 | 16.65 |
| 2024-04-12 | 0.53, 13259 (+0.01) | 11.78, 19327 (+0.07) | 5.32, 62 (-1.04) | 5.84, 34 (+0.45) | 15.12, 38 (-0.45) | 39.08, 21 (+1.41) | 20957 | 12344張 | 17.4 | 16.25 | 17.8 | 16.15 |
| 2024-04-03 | 0.52, 12890 (0.0) | 11.71, 18917 (-0.04) | 6.36, 74 (-0.29) | 5.39, 31 (-0.06) | 15.57, 38 (+1.12) | 37.67, 20 (-0.45) | 20587 | 3346張 | 16.15 | 15.75 | 16.35 | 15.7 |
| 2024-03-29 | 0.52, 12754 (0.0) | 11.75, 18791 (+0.08) | 6.65, 77 (+0.01) | 5.45, 31 (-0.01) | 14.45, 35 (+0.02) | 38.12, 21 (+0.12) | 20489 | 1578張 | 15.1 | 15.3 | 15.75 | 15.05 |
| 2024-03-22 | 0.52, 12548 (0.0) | 11.67, 18547 (-0.02) | 6.64, 77 (-0.03) | 5.46, 31 (-0.59) | 14.43, 35 (-0.87) | 38.0, 21 (+1.38) | 20256 | 1703張 | 15.2 | 15.1 | 15.4 | 14.95 |
| 2024-03-15 | 0.52, 12218 (0.0) | 11.69, 18241 (-0.11) | 6.67, 78 (-0.12) | 6.05, 34 (+0.38) | 15.3, 36 (-0.32) | 36.62, 19 (+0.01) | 19948 | 1409張 | 15.2 | 15.55 | 15.65 | 15.15 |
| 2024-03-08 | 0.52, 12062 (0.0) | 11.8, 18130 (0.0) | 6.79, 79 (+0.38) | 5.67, 32 (-0.38) | 15.62, 37 (+0.01) | 36.61, 19 (0.0) | 19831 | 1635張 | 15.6 | 16.0 | 16.15 | 15.55 |
| 2024-03-01 | 0.52, 11935 (0.0) | 11.8, 18005 (+0.06) | 6.41, 76 (-0.11) | 6.05, 35 (-0.24) | 15.61, 37 (+0.28) | 36.61, 19 (0.0) | 19706 | 1807張 | 16.05 | 16.4 | 16.5 | 15.9 |
| 2024-02-23 | 0.52, 11823 (0.0) | 11.74, 17853 (+0.07) | 6.52, 76 (+0.05) | 6.29, 36 (+0.26) | 15.33, 36 (-0.01) | 36.61, 19 (-0.08) | 19549 | 2883張 | 16.4 | 16.3 | 16.9 | 16.25 |
| 2024-02-16 | 0.52, 11587 (0.0) | 11.67, 17581 (-0.06) | 6.47, 76 (-0.09) | 6.03, 35 (+0.14) | 15.34, 36 (-0.03) | 36.69, 19 (-0.01) | 19305 | 810張 | 16.2 | 16.3 | 16.3 | 16.1 |
| 2024-02-07 | 0.52, 11520 (0.0) | 11.73, 17525 (0.0) | 6.56, 77 (+0.11) | 5.89, 34 (-0.1) | 15.37, 36 (-0.0) | 36.7, 19 (0.0) | 19245 | 278張 | 16.15 | 16.25 | 16.25 | 16.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.52, 11482 (0.0) | 11.73, 17482 (-0.04) | 6.45, 76 (+0.16) | 5.99, 35 (+0.02) | 15.37, 36 (+0.07) | 36.7, 19 (-0.02) | 19201 | 883張 | 16.1 | 15.95 | 16.3 | 15.95 |
| 2024-01-26 | 0.52, 11388 (+0.01) | 11.77, 17418 (+0.04) | 6.29, 74 (-0.34) | 5.97, 35 (+0.41) | 15.3, 36 (+0.06) | 36.72, 19 (-0.04) | 19148 | 853張 | 15.95 | 16.05 | 16.2 | 15.95 |
| 2024-01-19 | 0.51, 11321 (0.0) | 11.73, 17368 (-0.03) | 6.63, 77 (+0.23) | 5.56, 32 (-0.16) | 15.24, 36 (-0.01) | 36.76, 19 (0.0) | 19109 | 1736張 | 16.05 | 16.2 | 16.35 | 15.65 |
| 2024-01-12 | 0.51, 11275 (0.0) | 11.76, 17333 (+0.04) | 6.4, 75 (+0.1) | 5.72, 33 (+0.03) | 15.25, 36 (-0.22) | 36.76, 19 (-0.01) | 19081 | 2261張 | 16.2 | 15.7 | 16.4 | 15.6 |
| 2024-01-05 | 0.51, 11251 (0.0) | 11.72, 17261 (+0.07) | 6.3, 75 (+0.13) | 5.69, 33 (+0.16) | 15.47, 37 (+0.39) | 36.77, 19 (-0.66) | 19010 | 892張 | 15.65 | 15.85 | 15.85 | 15.45 |
| 2023-12-29 | 0.51, 11235 (-0.01) | 11.65, 17244 (-0.02) | 6.17, 73 (+0.1) | 5.53, 32 (-0.04) | 15.08, 37 (+0.07) | 37.43, 20 (-0.01) | 18985 | 1116張 | 15.75 | 15.95 | 16.0 | 15.7 |
| 2023-12-22 | 0.52, 11222 (0.0) | 11.67, 17234 (+0.07) | 6.07, 72 (+0.01) | 5.57, 32 (-0.09) | 15.01, 37 (-0.78) | 37.44, 20 (+0.69) | 18982 | 1474張 | 15.95 | 16.3 | 16.35 | 15.9 |
| 2023-12-15 | 0.52, 11221 (-0.01) | 11.6, 17219 (+0.03) | 6.06, 71 (+0.11) | 5.66, 32 (+0.02) | 15.79, 39 (+0.04) | 36.75, 19 (-0.03) | 18965 | 1450張 | 16.25 | 16.35 | 16.6 | 16.2 |
| 2023-12-08 | 0.53, 11221 (0.0) | 11.57, 17209 (-0.05) | 5.95, 69 (-0.06) | 5.64, 32 (+0.05) | 15.75, 39 (+0.48) | 36.78, 19 (-0.65) | 18956 | 1158張 | 16.25 | 16.4 | 16.6 | 16.25 |
| 2023-12-01 | 0.53, 11179 (0.0) | 11.62, 17191 (-0.1) | 6.01, 71 (-0.16) | 5.59, 32 (+0.03) | 15.27, 39 (-0.54) | 37.43, 20 (+0.67) | 18934 | 1852張 | 16.35 | 16.55 | 16.75 | 16.35 |
| 2023-11-24 | 0.53, 11214 (-0.01) | 11.72, 17262 (-0.12) | 6.17, 72 (+0.35) | 5.56, 32 (-0.66) | 15.81, 41 (+1.22) | 36.76, 19 (-0.72) | 18998 | 3086張 | 16.45 | 16.7 | 16.7 | 16.3 |
| 2023-11-17 | 0.54, 11231 (0.0) | 11.84, 17337 (-0.19) | 5.82, 68 (-0.11) | 6.22, 35 (+0.31) | 14.59, 38 (+1.9) | 37.48, 20 (-2.05) | 19066 | 9265張 | 16.7 | 17.5 | 17.85 | 16.5 |
| 2023-11-10 | 0.54, 11238 (+0.03) | 12.03, 17474 (-0.04) | 5.93, 70 (-1.01) | 5.91, 33 (+0.05) | 12.69, 34 (+0.44) | 39.53, 22 (+2.78) | 19226 | 18487張 | 17.3 | 16.85 | 18.05 | 16.85 |
| 2023-11-03 | 0.51, 10984 (0.0) | 12.07, 17291 (-0.02) | 6.94, 83 (+0.22) | 5.86, 33 (-0.16) | 12.25, 33 (+0.42) | 36.75, 19 (-0.01) | 19195 | 9603張 | 16.75 | 15.6 | 17.2 | 15.55 |
| 2023-10-27 | 0.51, 10909 (0.0) | 12.09, 17215 (-0.05) | 6.72, 81 (-0.05) | 6.02, 34 (-0.13) | 11.83, 32 (+0.29) | 36.76, 19 (+0.01) | 19164 | 1377張 | 15.65 | 15.0 | 15.75 | 14.9 |
| 2023-10-20 | 0.51, 10883 (+0.02) | 12.14, 17213 (-1.54) | 6.77, 82 (+0.21) | 6.15, 35 (-0.03) | 11.54, 31 (+0.31) | 36.75, 19 (+0.03) | 19174 | 878張 | 15.05 | 15.35 | 15.45 | 14.9 |
| 2023-10-13 | 0.49, 10601 (0.0) | 13.68, 17126 (-0.01) | 6.56, 76 (-0.01) | 6.18, 34 (-0.44) | 11.23, 30 (-0.08) | 36.72, 19 (+0.68) | 18841 | 522張 | 15.35 | 15.25 | 15.4 | 15.2 |
| 2023-10-06 | 0.49, 10602 (0.0) | 13.69, 17140 (-0.05) | 6.57, 76 (-0.09) | 6.62, 36 (+0.5) | 11.31, 29 (-0.57) | 36.04, 18 (+0.11) | 18863 | 1110張 | 15.2 | 15.25 | 15.35 | 14.85 |
| 2023-09-28 | 0.49, 10595 (0.0) | 13.74, 17146 (-0.07) | 6.66, 77 (+0.17) | 6.12, 34 (-0.02) | 11.88, 31 (+0.15) | 35.93, 18 (-0.1) | 18866 | 824張 | 15.25 | 15.3 | 15.45 | 15.15 |