華祺 5015 - 股權分散表 - 籌碼面

股價 - 持股張數 (股權分散表每周六11點更新) 玩股撇步(動畫小學堂)

股權分散表持股比例 (% - 占集保庫存數比例)

日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
近二周趨勢	零股 →	10張以下 ↘	100-200張 ↘	200-400張 ↘	400-1000張 ↗	1000張以上 ↘	總股東人數
2026-05-29	0.43, 22168 (0.0)	20.49, 26322 (-0.09)	4.38, 20 (-0.32)	4.25, 9 (+0.36)	9.76, 10 (0.0)	42.13, 9 (0.0)	26842	451張	24.25	22.05	26.6	22.05
2026-05-22	0.43, 22216 (-0.01)	20.58, 26403 (-0.17)	4.7, 21 (+0.01)	3.89, 8 (-1.32)	9.76, 10 (+3.13)	42.13, 9 (-1.77)	26921	134張	22.0	22.2	23.1	21.85
2026-05-15	0.44, 22294 (0.0)	20.75, 26511 (-0.06)	4.69, 21 (+0.02)	5.21, 10 (0.0)	6.63, 7 (+0.03)	43.9, 10 (+0.11)	27027	356張	22.2	22.9	22.9	21.65
2026-05-08	0.44, 22322 (0.0)	20.81, 26587 (-0.19)	4.67, 21 (+0.23)	5.21, 10 (0.0)	6.6, 7 (0.0)	43.79, 10 (+0.07)	27106	257張	22.95	23.5	23.6	22.85
2026-04-30	0.44, 22381 (0.0)	21.0, 26681 (-0.12)	4.44, 20 (+0.02)	5.21, 10 (0.0)	6.6, 7 (0.0)	43.72, 10 (+0.01)	27200	104張	23.7	24.0	24.0	23.0
2026-04-24	0.44, 22442 (0.0)	21.12, 26761 (-0.1)	4.42, 20 (-0.02)	5.21, 10 (0.0)	6.6, 7 (0.0)	43.71, 10 (+0.19)	27278	400張	24.0	24.15	24.6	23.4
2026-04-17	0.44, 22494 (0.0)	21.22, 26837 (-0.1)	4.44, 20 (0.0)	5.21, 10 (0.0)	6.6, 7 (0.0)	43.52, 10 (+0.13)	27355	270張	24.45	25.1	25.6	24.4
2026-04-10	0.44, 21760 (-0.01)	21.32, 26127 (-0.04)	4.44, 20 (-0.02)	5.21, 10 (0.0)	6.6, 7 (0.0)	43.39, 10 (+0.05)	26646	80張	25.4	25.5	26.05	25.0
2026-04-02	0.45, 20884 (0.0)	21.36, 25260 (-0.02)	4.46, 20 (0.0)	5.21, 10 (0.0)	6.6, 7 (0.0)	43.34, 10 (0.0)	25778	78張	25.5	25.65	26.0	25.5
2026-03-27	0.45, 20689 (0.0)	21.38, 25076 (-0.01)	4.46, 20 (-0.01)	5.21, 10 (0.0)	6.6, 7 (0.0)	43.34, 10 (+0.04)	25595	150張	25.9	26.1	26.95	25.8
2026-03-20	0.45, 20380 (0.0)	21.39, 24773 (-0.1)	4.47, 20 (0.0)	5.21, 10 (+0.02)	6.6, 7 (0.0)	43.3, 10 (+0.11)	25295	205張	26.1	26.0	28.0	26.0
2026-03-13	0.45, 19811 (0.0)	21.49, 24221 (-0.1)	4.47, 20 (0.0)	5.19, 10 (0.0)	6.6, 7 (0.0)	43.19, 10 (+0.07)	24744	206張	26.3	27.4	27.85	26.1
2026-03-06	0.45, 19386 (0.0)	21.59, 23810 (-0.01)	4.47, 20 (0.0)	5.19, 10 (0.0)	6.6, 7 (0.0)	43.12, 10 (+0.04)	24331	214張	27.4	27.9	28.35	27.15
2026-02-26	0.45, 19227 (0.0)	21.6, 23652 (-0.03)	4.47, 20 (+0.13)	5.19, 10 (0.0)	6.6, 7 (0.0)	43.08, 10 (+0.03)	24174	206張	27.9	28.5	28.5	27.75
2026-02-13	0.45, 19186 (0.0)	21.63, 23620 (-0.05)	4.34, 20 (+0.21)	5.19, 10 (0.0)	6.6, 7 (-0.01)	43.05, 10 (+0.02)	24145	167張	28.4	29.05	29.05	28.0
2026-02-06	0.45, 19138 (0.0)	21.68, 23581 (-0.09)	4.13, 19 (+0.02)	5.19, 10 (0.0)	6.61, 7 (-0.05)	43.03, 10 (0.0)	24105	103張	29.05	30.0	30.0	28.65
2026-01-30	0.45, 19059 (0.0)	21.77, 23517 (+0.01)	4.11, 19 (-0.2)	5.19, 10 (0.0)	6.66, 7 (-1.63)	43.03, 10 (+1.68)	24035	550張	30.05	28.05	31.35	28.0
2026-01-23	0.45, 19100 (0.0)	21.76, 23566 (-0.03)	4.31, 20 (+0.07)	5.19, 10 (0.0)	8.29, 8 (+0.02)	41.35, 9 (0.0)	24080	144張	28.0	28.45	28.6	28.0
2026-01-16	0.45, 19115 (0.0)	21.79, 23599 (-0.01)	4.24, 19 (+0.3)	5.19, 10 (-0.42)	8.27, 8 (+0.02)	41.35, 9 (0.0)	24112	180張	28.2	27.3	28.4	27.2
2026-01-09	0.45, 19069 (0.0)	21.8, 23560 (+0.02)	3.94, 18 (0.0)	5.61, 11 (-0.01)	8.25, 8 (+0.08)	41.35, 9 (0.0)	24070	245張	27.3	27.85	28.45	27.05
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2026-01-02	0.45, 19051 (0.0)	21.78, 23546 (-0.01)	3.94, 18 (0.0)	5.62, 11 (0.0)	8.17, 8 (0.0)	41.35, 9 (+0.01)	24060	209張	27.6	27.5	27.6	27.45
2025-12-26	0.45, 19037 (-0.01)	21.79, 23537 (-0.05)	3.94, 18 (0.0)	5.62, 11 (0.0)	8.17, 8 (0.0)	41.34, 9 (0.0)	24051	40張	27.7	28.5	28.5	27.7
2025-12-19	0.46, 19025 (0.0)	21.84, 23532 (-0.03)	3.94, 18 (+0.05)	5.62, 11 (0.0)	8.17, 8 (+0.01)	41.34, 9 (0.0)	24045	62張	28.45	28.2	28.9	28.2
2025-12-12	0.46, 18995 (0.0)	21.87, 23510 (-0.06)	3.89, 18 (+0.09)	5.62, 11 (0.0)	8.16, 8 (0.0)	41.34, 9 (0.0)	24024	132張	28.2	28.1	28.65	28.0
2025-12-05	0.46, 19015 (0.0)	21.93, 23543 (-0.03)	3.8, 18 (+0.19)	5.62, 11 (0.0)	8.16, 8 (0.0)	41.34, 9 (0.0)	24059	64張	28.55	27.65	28.75	27.6
2025-11-28	0.46, 19008 (0.0)	21.96, 23543 (0.0)	3.61, 17 (0.0)	5.62, 11 (0.0)	8.16, 8 (0.0)	41.34, 9 (0.0)	24060	65張	27.8	26.55	28.95	26.5
2025-11-21	0.46, 18995 (0.0)	21.96, 23533 (+0.06)	3.61, 17 (0.0)	5.62, 11 (0.0)	8.16, 8 (0.0)	41.34, 9 (+0.05)	24052	221張	26.4	27.7	28.35	26.35
2025-11-14	0.46, 18990 (0.0)	21.9, 23517 (-0.07)	3.61, 17 (-0.15)	5.62, 11 (0.0)	8.16, 8 (0.0)	41.29, 9 (+0.04)	24041	131張	27.85	28.0	28.0	27.6
2025-11-07	0.46, 18956 (0.0)	21.97, 23504 (-0.03)	3.76, 18 (+0.18)	5.62, 11 (0.0)	8.16, 8 (0.0)	41.25, 9 (+0.02)	24025	166張	28.1	28.25	28.9	28.0
2025-10-31	0.46, 18940 (0.0)	22.0, 23497 (-0.08)	3.58, 17 (+0.01)	5.62, 11 (0.0)	8.16, 8 (0.0)	41.23, 9 (0.0)	24021	221張	28.2	28.3	28.8	28.05
2025-10-23	0.46, 18944 (0.0)	22.08, 23511 (+0.04)	3.57, 17 (+0.17)	5.62, 11 (0.0)	8.16, 8 (0.0)	41.23, 9 (0.0)	24035	78張	28.75	29.45	29.45	28.45
2025-10-17	0.46, 18926 (0.0)	22.04, 23489 (-0.0)	3.4, 16 (0.0)	5.62, 11 (0.0)	8.16, 8 (0.0)	41.23, 9 (+0.01)	24014	158張	28.9	29.0	29.0	28.3
2025-10-09	0.46, 18885 (0.0)	22.04, 23461 (-0.1)	3.4, 16 (0.0)	5.62, 11 (0.0)	8.16, 8 (0.0)	41.22, 9 (0.0)	23988	159張	29.0	29.1	29.1	28.45
2025-10-03	0.46, 18872 (0.0)	22.14, 23474 (-0.03)	3.4, 16 (-0.19)	5.62, 11 (0.0)	8.16, 8 (0.0)	41.22, 9 (+0.08)	23998	161張	29.1	29.55	29.55	28.7
2025-09-26	0.46, 18849 (0.0)	22.17, 23456 (-0.04)	3.59, 17 (-0.02)	5.62, 11 (0.0)	8.16, 8 (0.0)	41.14, 9 (+0.02)	23980	138張	29.5	29.95	30.2	29.5
2025-09-19	0.46, 18822 (0.0)	22.21, 23435 (-0.01)	3.61, 17 (-0.18)	5.62, 11 (0.0)	8.16, 8 (0.0)	41.12, 9 (+0.04)	23959	90張	29.95	30.35	31.0	29.95
2025-09-12	0.46, 18783 (0.0)	22.22, 23409 (-0.06)	3.79, 18 (-0.04)	5.62, 11 (-0.09)	8.16, 8 (0.0)	41.08, 9 (0.0)	23933	228張	30.35	30.45	31.35	29.9
2025-09-05	0.46, 18760 (0.0)	22.28, 23394 (-0.13)	3.83, 18 (+0.36)	5.71, 11 (-0.39)	8.16, 8 (0.0)	41.08, 9 (0.0)	23915	104張	30.45	30.8	31.3	30.3
2025-08-29	0.46, 18749 (0.0)	22.41, 23402 (+0.01)	3.47, 16 (+0.01)	6.1, 12 (0.0)	8.16, 8 (0.0)	41.08, 9 (+0.01)	23917	167張	30.8	30.55	31.0	30.4
2025-08-22	0.46, 18749 (0.0)	22.4, 23407 (-0.02)	3.46, 16 (-0.02)	6.1, 12 (0.0)	8.16, 8 (+0.09)	41.07, 9 (+0.02)	23923	115張	30.6	30.7	32.2	30.35
2025-08-15	0.46, 18723 (0.0)	22.42, 23394 (-0.18)	3.48, 16 (+0.39)	6.1, 12 (0.0)	8.07, 8 (+0.09)	41.05, 9 (+0.06)	23913	522張	30.7	32.2	32.2	30.1
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-08-08	0.46, 18707 (0.0)	22.6, 23426 (0.0)	3.09, 14 (0.0)	6.1, 12 (0.0)	7.98, 8 (0.0)	40.99, 9 (0.0)	23944	90張	32.15	32.5	32.55	32.1
2025-08-01	0.46, 18691 (0.0)	22.6, 23414 (+0.02)	3.09, 14 (+0.01)	6.1, 12 (0.0)	7.98, 8 (0.0)	40.99, 9 (0.0)	23933	99張	32.55	32.5	33.0	32.0
2025-07-25	0.46, 18660 (0.0)	22.58, 23391 (+0.05)	3.08, 14 (-0.02)	6.1, 12 (0.0)	7.98, 8 (0.0)	40.99, 9 (+0.01)	23912	122張	32.55	32.7	33.0	32.0
2025-07-18	0.46, 18663 (0.0)	22.53, 23385 (-0.03)	3.1, 14 (+0.04)	6.1, 12 (0.0)	7.98, 8 (0.0)	40.98, 9 (0.0)	23907	63張	32.8	32.7	33.8	32.4
2025-07-11	0.46, 18653 (0.0)	22.56, 23384 (+0.02)	3.06, 14 (-0.55)	6.1, 12 (+0.39)	7.98, 8 (0.0)	40.98, 9 (0.0)	23907	150張	32.7	32.8	33.55	32.5
2025-07-04	0.46, 18650 (0.0)	22.54, 23380 (+0.12)	3.61, 17 (+0.25)	5.71, 11 (0.0)	7.98, 8 (0.0)	40.98, 9 (0.0)	23904	605張	33.15	34.9	37.35	33.0
2025-06-27	0.46, 18650 (0.0)	22.42, 23353 (+0.04)	3.36, 16 (-0.3)	5.71, 11 (-0.05)	7.98, 8 (0.0)	40.98, 9 (0.0)	23878	308張	34.85	34.5	35.25	34.5
2025-06-20	0.46, 18651 (0.0)	22.38, 23353 (+0.06)	3.66, 17 (+0.23)	5.76, 11 (-0.91)	7.98, 8 (+0.5)	40.98, 9 (0.0)	23874	142張	34.6	34.65	35.65	34.1
2025-06-13	0.46, 18654 (0.0)	22.32, 23345 (+0.01)	3.43, 16 (-0.01)	6.67, 13 (-0.04)	7.48, 7 (0.0)	40.98, 9 (0.0)	23863	159張	34.65	35.4	35.4	34.5
2025-06-06	0.46, 18685 (0.0)	22.31, 23372 (-0.03)	3.44, 16 (-0.18)	6.71, 13 (+0.17)	7.48, 7 (0.0)	40.98, 9 (0.0)	23890	112張	35.4	35.7	35.7	34.5
2025-05-29	0.46, 18699 (0.0)	22.34, 23383 (+0.05)	3.62, 17 (0.0)	6.54, 13 (-0.01)	7.48, 7 (0.0)	40.98, 9 (-0.02)	23898	71張	35.7	35.7	35.95	35.4
2025-05-23	0.46, 18711 (0.0)	22.29, 23389 (-0.09)	3.62, 17 (-0.19)	6.55, 13 (-0.67)	7.48, 7 (+0.86)	41.0, 9 (-0.01)	23905	69張	35.8	35.85	36.55	35.1
2025-05-16	0.46, 18774 (0.0)	22.38, 23472 (+0.05)	3.81, 18 (+0.11)	7.22, 14 (-0.02)	6.62, 6 (0.0)	41.01, 9 (-0.01)	23988	100張	36.1	36.2	36.2	35.4
2025-05-09	0.46, 18780 (-0.01)	22.33, 23474 (-0.04)	3.7, 18 (0.0)	7.24, 14 (-0.04)	6.62, 6 (0.0)	41.02, 9 (-0.01)	23990	59張	36.35	35.75	37.1	35.6
2025-05-02	0.47, 18803 (0.0)	22.37, 23502 (0.0)	3.7, 18 (0.0)	7.28, 14 (-0.02)	6.62, 6 (0.0)	41.03, 9 (-0.03)	24016	80張	36.2	36.5	36.5	36.0
2025-04-25	0.47, 18884 (0.0)	22.37, 23586 (-0.05)	3.7, 18 (+0.21)	7.3, 14 (-0.02)	6.62, 6 (+0.08)	41.06, 9 (0.0)	24099	69張	35.9	36.75	36.75	34.65
2025-04-18	0.47, 19132 (0.0)	22.42, 23847 (+0.05)	3.49, 17 (-0.17)	7.32, 14 (0.0)	6.54, 6 (0.0)	41.06, 9 (-0.02)	24361	110張	36.7	35.05	37.5	35.0
2025-04-11	0.47, 16772 (+0.01)	22.37, 21486 (-0.16)	3.66, 18 (-0.13)	7.32, 14 (-0.04)	6.54, 6 (+0.13)	41.08, 9 (+0.04)	22001	568張	34.7	35.95	36.05	32.4
2025-04-02	0.46, 15663 (-0.01)	22.53, 20417 (+0.02)	3.79, 18 (0.0)	7.36, 14 (0.0)	6.41, 6 (0.0)	41.04, 9 (0.0)	20932	77張	39.9	39.5	40.3	38.6
2025-03-28	0.47, 15267 (+0.01)	22.51, 20010 (+0.08)	3.79, 18 (-0.05)	7.36, 14 (0.0)	6.41, 6 (0.0)	41.04, 9 (-0.01)	20526	98張	39.5	39.65	40.5	39.5
2025-03-21	0.46, 14357 (0.0)	22.43, 19076 (-0.03)	3.84, 18 (+0.01)	7.36, 14 (-0.03)	6.41, 6 (0.0)	41.05, 9 (0.0)	19593	191張	39.75	39.5	40.75	39.1
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2025-03-14	0.46, 12220 (+0.01)	22.46, 16929 (+0.05)	3.83, 18 (0.0)	7.39, 14 (0.0)	6.41, 6 (0.0)	41.05, 9 (-0.02)	17443	397張	39.5	38.35	40.5	38.25
2025-03-07	0.45, 11329 (0.0)	22.41, 16037 (+0.05)	3.83, 18 (+0.03)	7.39, 14 (-0.01)	6.41, 6 (-0.05)	41.07, 9 (-0.01)	16549	96張	38.35	38.4	38.65	38.2
2025-02-27	0.45, 10446 (0.0)	22.36, 15150 (+0.02)	3.8, 18 (0.0)	7.4, 14 (-0.04)	6.46, 6 (-0.05)	41.08, 9 (-0.02)	15661	119張	38.3	38.0	38.6	38.0
2025-02-21	0.45, 9553 (0.0)	22.34, 14256 (+0.04)	3.8, 18 (+0.26)	7.44, 14 (0.0)	6.51, 6 (0.0)	41.1, 9 (-0.01)	14766	104張	38.0	37.9	38.15	37.7
2025-02-14	0.45, 8571 (+0.01)	22.3, 13279 (-0.06)	3.54, 17 (+0.17)	7.44, 14 (-0.02)	6.51, 6 (0.0)	41.11, 9 (-0.02)	13792	206張	37.9	36.15	38.8	36.15
2025-02-07	0.44, 7813 (0.0)	22.36, 12533 (+0.04)	3.37, 16 (+0.01)	7.46, 14 (+0.02)	6.51, 6 (0.0)	41.13, 9 (-0.01)	13044	112張	36.2	36.65	36.7	35.6
2025-01-24	0.44, 7264 (0.0)	22.32, 11979 (0.0)	3.36, 16 (-0.21)	7.44, 14 (0.0)	6.51, 6 (0.0)	41.14, 9 (-0.01)	12491	55張	36.75	35.85	37.05	35.85
2025-01-17	0.44, 6852 (-0.01)	22.32, 11565 (-0.05)	3.57, 17 (+0.39)	7.44, 14 (0.0)	6.51, 6 (0.0)	41.15, 9 (+0.04)	12077	114張	35.75	35.55	36.1	35.15
2025-01-10	0.45, 6595 (+0.01)	22.37, 11318 (-0.11)	3.18, 15 (+0.18)	7.44, 14 (0.0)	6.51, 6 (0.0)	41.11, 9 (+0.02)	11832	148張	35.55	35.3	37.7	35.2
2025-01-03	0.44, 6290 (0.0)	22.48, 11041 (-0.06)	3.0, 14 (0.0)	7.44, 14 (0.0)	6.51, 6 (0.0)	41.09, 9 (0.0)	11553	76張	35.5	27.7	35.5	27.5
2024-12-27	0.44, 6074 (0.0)	22.54, 10835 (+0.04)	3.0, 14 (0.0)	7.44, 14 (0.0)	6.51, 6 (+0.01)	41.09, 9 (0.0)	11348	204張	35.15	36.3	36.3	35.05
2024-12-20	0.44, 5933 (0.0)	22.5, 10695 (-0.05)	3.0, 14 (0.0)	7.44, 14 (0.0)	6.5, 6 (+0.05)	41.09, 9 (0.0)	11211	152張	36.4	37.0	37.75	36.2
2024-12-13	0.44, 5731 (0.0)	22.55, 10505 (+0.05)	3.0, 14 (0.0)	7.44, 14 (0.0)	6.45, 6 (0.0)	41.09, 9 (0.0)	11022	126張	37.05	37.4	37.95	36.95
2024-12-06	0.44, 5607 (0.0)	22.5, 10381 (+0.02)	3.0, 14 (-0.18)	7.44, 14 (0.0)	6.45, 6 (0.0)	41.09, 9 (-0.02)	10898	279張	37.4	38.35	38.55	37.15
2024-11-29	0.44, 5533 (0.0)	22.48, 10301 (-0.04)	3.18, 15 (0.0)	7.44, 14 (+0.02)	6.45, 6 (0.0)	41.11, 9 (-0.01)	10818	101張	38.35	38.7	38.7	38.3
2024-11-22	0.44, 5430 (0.0)	22.52, 10209 (-0.17)	3.18, 15 (-0.01)	7.42, 14 (0.0)	6.45, 6 (+0.02)	41.12, 9 (-0.01)	10725	275張	38.75	40.0	40.2	38.25
2024-11-15	0.44, 5325 (0.0)	22.69, 10122 (-0.01)	3.19, 15 (0.0)	7.42, 14 (0.0)	6.43, 6 (0.0)	41.13, 9 (0.0)	10635	127張	40.2	40.55	40.85	40.0
2024-11-08	0.44, 5231 (0.0)	22.7, 10037 (-0.06)	3.19, 15 (0.0)	7.42, 14 (0.0)	6.43, 6 (0.0)	41.13, 9 (0.0)	10551	155張	40.55	41.15	41.2	40.05
2024-11-01	0.44, 5141 (0.0)	22.76, 9961 (-0.05)	3.19, 15 (-0.01)	7.42, 14 (0.0)	6.43, 6 (0.0)	41.13, 9 (-0.02)	10474	124張	40.95	40.8	41.2	40.5
2024-10-25	0.44, 5042 (0.0)	22.81, 9864 (0.0)	3.2, 15 (+0.01)	7.42, 14 (0.0)	6.43, 6 (+0.09)	41.15, 9 (-0.01)	10377	204張	40.95	40.85	41.7	40.4
2024-10-18	0.44, 4981 (0.0)	22.81, 9816 (+0.03)	3.19, 15 (-0.02)	7.42, 14 (0.0)	6.34, 6 (0.0)	41.16, 9 (0.0)	10332	236張	41.0	41.15	41.5	40.5
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-10-11	0.44, 4899 (-0.01)	22.78, 9734 (-0.05)	3.21, 15 (+0.01)	7.42, 14 (-0.01)	6.34, 6 (0.0)	41.16, 9 (0.0)	10249	115張	41.15	41.7	41.7	41.05
2024-10-04	0.45, 4800 (0.0)	22.83, 9643 (+0.05)	3.2, 15 (-0.01)	7.43, 14 (0.0)	6.34, 6 (0.0)	41.16, 9 (0.0)	10154	103張	41.7	42.2	42.25	41.2
2024-09-27	0.45, 4731 (+0.01)	22.78, 9573 (+0.04)	3.21, 15 (-0.18)	7.43, 14 (0.0)	6.34, 6 (0.0)	41.16, 9 (0.0)	10085	101張	42.0	41.95	42.2	41.4
2024-09-20	0.44, 4626 (0.0)	22.74, 9459 (0.0)	3.39, 16 (-0.18)	7.43, 14 (-0.01)	6.34, 6 (0.0)	41.16, 9 (0.0)	9968	76張	41.45	41.55	42.0	41.35
2024-09-13	0.44, 4564 (0.0)	22.74, 9400 (0.0)	3.57, 17 (+0.37)	7.44, 14 (0.0)	6.34, 6 (0.0)	41.16, 9 (0.0)	9910	131張	41.45	41.25	41.95	41.05
2024-09-06	0.44, 4459 (0.0)	22.74, 9314 (-0.07)	3.2, 15 (0.0)	7.44, 14 (0.0)	6.34, 6 (0.0)	41.16, 9 (0.0)	9829	197張	41.25	42.1	42.2	41.05
2024-08-30	0.44, 4303 (0.0)	22.81, 9171 (-0.0)	3.2, 15 (0.0)	7.44, 14 (0.0)	6.34, 6 (0.0)	41.16, 9 (0.0)	9685	100張	42.0	42.0	42.35	41.95
2024-08-23	0.44, 4218 (0.0)	22.81, 9086 (+0.08)	3.2, 15 (-0.33)	7.44, 14 (+0.33)	6.34, 6 (0.0)	41.16, 9 (0.0)	9602	239張	41.95	42.4	42.4	41.5
2024-08-16	0.44, 4159 (0.0)	22.73, 9033 (-0.04)	3.53, 16 (0.0)	7.11, 13 (0.0)	6.34, 6 (0.0)	41.16, 9 (0.0)	9552	131張	42.4	42.5	42.6	42.05
2024-08-09	0.44, 4016 (0.0)	22.77, 8895 (-0.06)	3.53, 16 (0.0)	7.11, 13 (+0.05)	6.34, 6 (+0.08)	41.16, 9 (0.0)	9411	359張	42.75	43.5	43.5	41.0
2024-08-02	0.44, 3821 (0.0)	22.83, 8708 (-0.06)	3.53, 16 (-0.06)	7.06, 13 (0.0)	6.26, 6 (+0.07)	41.16, 9 (0.0)	9224	193張	43.9	44.0	44.75	43.5
2024-07-26	0.44, 3671 (+0.01)	22.89, 8584 (-0.08)	3.59, 16 (0.0)	7.06, 13 (0.0)	6.19, 6 (+0.09)	41.16, 9 (0.0)	9099	147張	43.8	44.4	44.5	43.5
2024-07-19	0.43, 3614 (0.0)	22.97, 8553 (-0.12)	3.59, 16 (-0.05)	7.06, 13 (-0.61)	6.1, 6 (+0.7)	41.16, 9 (0.0)	9069	293張	44.4	44.9	45.5	44.0
2024-07-12	0.43, 3524 (0.0)	23.09, 8481 (-0.14)	3.64, 16 (-0.22)	7.67, 14 (+0.08)	5.4, 5 (-0.01)	41.16, 9 (0.0)	8998	380張	44.9	45.05	45.2	44.2
2024-07-05	0.43, 3394 (+0.01)	23.23, 8389 (-0.15)	3.86, 17 (-0.39)	7.59, 14 (+0.98)	5.41, 5 (0.0)	41.16, 9 (0.0)	8899	1685張	45.1	47.2	49.25	44.45
2024-06-28	0.42, 3309 (0.0)	23.38, 8267 (-0.04)	4.25, 19 (+0.25)	6.61, 12 (-0.02)	5.41, 5 (0.0)	41.16, 9 (0.0)	8793	407張	47.2	46.3	47.45	46.0
2024-06-21	0.42, 3196 (0.0)	23.42, 8140 (+0.04)	4.0, 18 (0.0)	6.63, 12 (-0.02)	5.41, 5 (0.0)	41.16, 9 (0.0)	8665	269張	46.35	45.85	46.6	45.85
2024-06-14	0.42, 3106 (0.0)	23.38, 8058 (-0.08)	4.0, 18 (-0.03)	6.65, 12 (-0.01)	5.41, 5 (0.0)	41.16, 9 (0.0)	8584	123張	46.5	46.5	46.55	46.2
2024-06-07	0.42, 2992 (0.0)	23.46, 7958 (-0.13)	4.03, 18 (-0.06)	6.66, 12 (-0.01)	5.41, 5 (-0.01)	41.16, 9 (0.0)	8481	222張	46.5	46.0	46.55	46.0
2024-05-31	0.42, 2862 (0.0)	23.59, 7852 (-0.07)	4.09, 18 (+0.02)	6.67, 12 (-0.02)	5.42, 5 (0.0)	41.16, 9 (0.0)	8370	290張	46.15	46.4	46.75	46.1
2024-05-24	0.42, 2720 (-0.01)	23.66, 7721 (+0.02)	4.07, 18 (-0.03)	6.69, 12 (0.0)	5.42, 5 (0.0)	41.16, 9 (0.0)	8238	171張	46.15	45.95	46.35	45.95
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2024-05-17	0.43, 2523 (0.0)	23.64, 7532 (+0.08)	4.1, 18 (-0.01)	6.69, 12 (0.0)	5.42, 5 (0.0)	41.16, 9 (0.0)	8047	212張	45.95	46.25	46.35	45.75
2024-05-10	0.43, 2376 (0.0)	23.56, 7358 (-0.07)	4.11, 18 (+0.01)	6.69, 12 (0.0)	5.42, 5 (0.0)	41.16, 9 (0.0)	7875	463張	46.25	46.0	46.55	45.4
2024-05-03	0.43, 2223 (0.0)	23.63, 7240 (+0.06)	4.1, 18 (0.0)	6.69, 12 (0.0)	5.42, 5 (0.0)	41.16, 9 (0.0)	7755	237張	45.6	44.8	45.6	44.5
2024-04-26	0.43, 1977 (0.0)	23.57, 6977 (+0.01)	4.1, 18 (-0.02)	6.69, 12 (0.0)	5.42, 5 (0.0)	41.16, 9 (0.0)	7494	152張	44.6	44.2	45.1	44.1
2024-04-19	0.43, 1504 (0.0)	23.56, 6513 (+0.01)	4.12, 18 (+0.26)	6.69, 12 (0.0)	5.42, 5 (0.0)	41.16, 9 (-0.09)	7031	387張	44.2	44.5	44.7	43.9
2024-04-12	0.43, 1507 (0.0)	23.55, 6510 (+0.03)	3.86, 17 (+0.05)	6.69, 12 (-0.35)	5.42, 5 (0.0)	41.25, 9 (-0.04)	7028	370張	44.85	44.7	45.3	44.45
2024-04-03	0.43, 1506 (0.0)	23.52, 6513 (+0.03)	3.81, 17 (0.0)	7.04, 13 (0.0)	5.42, 5 (0.0)	41.29, 9 (0.0)	7023	143張	44.75	44.9	45.25	44.7
2024-03-29	0.43, 1510 (0.0)	23.49, 6509 (+0.01)	3.81, 17 (0.0)	7.04, 13 (-0.04)	5.42, 5 (0.0)	41.29, 9 (-0.06)	7018	229張	44.9	45.1	45.3	44.6
2024-03-22	0.43, 1512 (0.0)	23.48, 6516 (+0.18)	3.81, 17 (-0.36)	7.08, 13 (+0.39)	5.42, 5 (0.0)	41.35, 9 (-0.04)	7022	482張	45.35	44.75	45.6	44.6
2024-03-15	0.43, 1518 (0.0)	23.3, 6503 (-0.04)	4.17, 18 (+0.05)	6.69, 12 (0.0)	5.42, 5 (0.0)	41.39, 9 (-0.04)	7012	440張	44.65	44.7	45.6	44.4
2024-03-08	0.43, 1518 (0.0)	23.34, 6503 (+0.08)	4.12, 18 (+0.15)	6.69, 12 (0.0)	5.42, 5 (0.0)	41.43, 9 (-0.04)	7012	846張	44.75	44.2	45.5	43.9
2024-03-01	0.43, 1517 (0.0)	23.26, 6496 (+0.02)	3.97, 17 (+0.31)	6.69, 12 (-0.35)	5.42, 5 (0.0)	41.47, 9 (-0.02)	7006	218張	44.2	44.1	44.35	43.85
2024-02-23	0.43, 1504 (-0.01)	23.24, 6488 (-0.02)	3.66, 16 (+0.01)	7.04, 13 (-0.16)	5.42, 5 (0.0)	41.49, 9 (-0.05)	6998	312張	44.1	43.7	44.35	43.65
2024-02-16	0.44, 1505 (0.0)	23.26, 6473 (-0.07)	3.65, 16 (+0.02)	7.2, 13 (+0.02)	5.42, 5 (0.0)	41.54, 9 (-0.01)	6980	179張	43.65	43.8	44.35	43.45
2024-02-07	0.44, 1507 (0.0)	23.33, 6484 (-0.03)	3.63, 16 (-0.22)	7.18, 13 (+0.08)	5.42, 5 (0.0)	41.55, 9 (0.0)	6989	47張	43.75	43.6	44.0	43.55
2024-02-02	0.44, 1505 (0.0)	23.36, 6487 (+0.05)	3.85, 17 (0.0)	7.1, 13 (+0.01)	5.42, 5 (0.0)	41.55, 9 (-0.03)	6989	173張	43.8	44.1	45.0	43.35
2024-01-26	0.44, 1508 (0.0)	23.31, 6493 (-0.03)	3.85, 17 (+0.01)	7.09, 13 (+0.01)	5.42, 5 (0.0)	41.58, 9 (-0.02)	6996	111張	44.05	44.2	44.45	44.0
2024-01-19	0.44, 1508 (0.0)	23.34, 6508 (+0.03)	3.84, 17 (-0.04)	7.08, 13 (0.0)	5.42, 5 (0.0)	41.6, 9 (-0.01)	7011	134張	44.2	44.05	44.55	43.9
2024-01-12	0.44, 1518 (+0.01)	23.31, 6524 (-0.07)	3.88, 17 (+0.01)	7.08, 13 (0.0)	5.42, 5 (0.0)	41.61, 9 (-0.01)	7028	107張	44.3	44.5	44.8	44.0
2024-01-05	0.43, 1516 (0.0)	23.38, 6542 (-0.01)	3.87, 17 (-0.01)	7.08, 13 (0.0)	5.42, 5 (0.0)	41.62, 9 (0.0)	7042	132張	44.5	44.8	45.0	44.5
2023-12-29	0.43, 1513 (0.0)	23.39, 6543 (+0.09)	3.88, 17 (-0.02)	7.08, 13 (-0.03)	5.42, 5 (0.0)	41.62, 9 (-0.05)	7045	217張	44.75	45.3	45.5	44.5
日期	零股(%, 人數)	10張以下(%, 人數)	100-200張(%, 人數)	200-400張(%, 人數)	400-1000張(%, 人數)	1000張以上(%, 人數)	總股東人數	成交量	收盤	開盤	最高	最低
2023-12-22	0.43, 1511 (0.0)	23.3, 6525 (-0.07)	3.9, 17 (-0.21)	7.11, 13 (+0.42)	5.42, 5 (0.0)	41.67, 9 (-0.15)	7028	676張	45.3	45.4	46.15	45.0
2023-12-15	0.43, 1509 (0.0)	23.37, 6529 (-0.01)	4.11, 18 (-0.1)	6.69, 12 (-0.01)	5.42, 5 (0.0)	41.82, 9 (-0.04)	7035	375張	44.8	44.4	45.6	44.0
2023-12-08	0.43, 1509 (0.0)	23.38, 6530 (+0.05)	4.21, 18 (+0.01)	6.7, 12 (-0.02)	5.42, 5 (0.0)	41.86, 9 (-0.05)	7028	258張	44.2	44.15	44.8	44.0
2023-12-01	0.43, 1502 (-0.01)	23.33, 6508 (+0.01)	4.2, 18 (+0.3)	6.72, 12 (-0.35)	5.42, 5 (0.0)	41.91, 9 (-0.04)	7007	205張	44.1	43.85	44.15	43.5
2023-11-24	0.44, 1509 (0.0)	23.32, 6512 (+0.1)	3.9, 17 (-0.01)	7.07, 13 (-0.03)	5.42, 5 (0.0)	41.95, 9 (-0.04)	7011	260張	43.8	43.05	43.9	43.05
2023-11-17	0.44, 1503 (0.0)	23.22, 6477 (-0.04)	3.91, 17 (-0.58)	7.1, 13 (+0.54)	5.42, 5 (0.0)	41.99, 9 (-0.03)	6976	189張	43.0	43.15	43.25	42.65
2023-11-10	0.44, 1503 (0.0)	23.26, 6489 (+0.02)	4.49, 19 (+0.59)	6.56, 12 (-0.36)	5.42, 5 (0.0)	42.02, 9 (-0.03)	6986	197張	43.05	42.75	43.15	42.5
2023-11-03	0.44, 1508 (0.0)	23.24, 6494 (-0.03)	3.9, 17 (+0.1)	6.92, 13 (0.0)	5.42, 5 (0.0)	42.05, 9 (-0.05)	6996	252張	42.75	42.8	43.45	42.6
2023-10-27	0.44, 1519 (0.0)	23.27, 6526 (-0.06)	3.8, 17 (-0.02)	6.92, 13 (0.0)	5.42, 5 (0.0)	42.1, 9 (-0.02)	7029	156張	42.85	42.05	43.0	42.05
2023-10-20	0.44, 1513 (0.0)	23.33, 6525 (+0.17)	3.82, 17 (-0.28)	6.92, 13 (+0.03)	5.42, 5 (0.0)	42.12, 9 (0.0)	7026	173張	42.35	43.3	43.3	42.3
2023-10-13	0.44, 1515 (0.0)	23.16, 6506 (0.0)	4.1, 18 (-0.21)	6.89, 13 (+0.35)	5.42, 5 (0.0)	42.12, 9 (-0.04)	7010	194張	43.3	42.8	43.55	42.75
2023-10-06	0.44, 1513 (0.0)	23.16, 6508 (-0.06)	4.31, 19 (+0.05)	6.54, 12 (0.0)	5.42, 5 (+0.01)	42.16, 9 (0.0)	7017	207張	43.3	43.5	43.5	42.7
2023-09-28	0.44, 1511 (0.0)	23.22, 6504 (+0.01)	4.26, 19 (+0.02)	6.54, 12 (-0.01)	5.41, 5 (0.0)	42.16, 9 (-0.02)	7015	147張	43.5	43.8	43.8	43.0
2023-09-22	0.44, 1514 (+0.01)	23.21, 6513 (+0.05)	4.24, 19 (+0.19)	6.55, 12 (0.0)	5.41, 5 (0.0)	42.18, 9 (-0.03)	7025	188張	43.5	43.6	44.2	43.35
2023-09-15	0.43, 1501 (-0.01)	23.16, 6509 (-0.05)	4.05, 18 (+0.02)	6.55, 12 (0.0)	5.41, 5 (0.0)	42.21, 9 (-0.02)	7022	135張	43.85	43.75	44.0	43.4
2023-09-08	0.44, 1501 (0.0)	23.21, 6512 (-0.02)	4.03, 18 (-0.03)	6.55, 12 (0.0)	5.41, 5 (+0.01)	42.23, 9 (-0.03)	7025	206張	43.75	43.2	44.15	42.65
2023-09-01	0.44, 1500 (0.0)	23.23, 6507 (-0.14)	4.06, 18 (+0.43)	6.55, 12 (0.0)	5.4, 5 (0.0)	42.26, 9 (-0.03)	7019	107張	43.2	43.0	43.2	42.75
2023-08-25	0.44, 1504 (0.0)	23.37, 6546 (+0.08)	3.63, 16 (-0.13)	6.55, 12 (0.0)	5.4, 5 (0.0)	42.29, 9 (-0.04)	7055	459張	43.15	41.5	43.45	41.35
2023-08-18	0.44, 1507 (0.0)	23.29, 6544 (+0.01)	3.76, 17 (+0.19)	6.55, 12 (0.0)	5.4, 5 (+0.01)	42.33, 9 (-0.02)	7057	376張	41.9	42.6	42.7	41.55