| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.25, 7709 (0.0) | 7.16, 10600 (-0.01) | 7.35, 57 (-0.01) | 7.05, 29 (0.0) | 14.19, 24 (0.0) | 52.88, 20 (0.0) | 11136 | 148張 | 31.0 | 31.2 | 31.9 | 30.8 |
| 2026-05-22 | 0.25, 7733 (0.0) | 7.17, 10642 (-0.02) | 7.36, 57 (+0.01) | 7.05, 29 (-0.01) | 14.19, 24 (0.0) | 52.88, 20 (0.0) | 11180 | 97張 | 31.3 | 31.65 | 31.65 | 31.0 |
| 2026-05-15 | 0.25, 7744 (0.0) | 7.19, 10661 (-0.08) | 7.35, 57 (+0.02) | 7.06, 29 (+0.01) | 14.19, 24 (0.0) | 52.88, 20 (0.0) | 11200 | 83張 | 31.65 | 31.15 | 32.5 | 31.15 |
| 2026-05-08 | 0.25, 7748 (0.0) | 7.27, 10690 (+0.03) | 7.33, 57 (0.0) | 7.05, 29 (+0.01) | 14.19, 24 (+0.02) | 52.88, 20 (0.0) | 11227 | 283張 | 31.5 | 32.75 | 33.0 | 31.0 |
| 2026-04-30 | 0.25, 7759 (0.0) | 7.24, 10701 (-0.02) | 7.33, 57 (+0.1) | 7.04, 29 (0.0) | 14.17, 24 (+0.01) | 52.88, 20 (0.0) | 11237 | 109張 | 32.65 | 33.55 | 33.55 | 32.45 |
| 2026-04-24 | 0.25, 7763 (0.0) | 7.26, 10718 (-0.02) | 7.23, 56 (0.0) | 7.04, 29 (0.0) | 14.16, 24 (0.0) | 52.88, 20 (0.0) | 11254 | 133張 | 33.6 | 34.5 | 34.5 | 33.6 |
| 2026-04-17 | 0.25, 7771 (0.0) | 7.28, 10739 (-0.05) | 7.23, 56 (0.0) | 7.04, 29 (0.0) | 14.16, 24 (+0.01) | 52.88, 20 (0.0) | 11275 | 110張 | 34.5 | 35.0 | 35.0 | 34.1 |
| 2026-04-10 | 0.25, 7785 (0.0) | 7.33, 10762 (-0.02) | 7.23, 56 (0.0) | 7.04, 29 (+0.01) | 14.15, 24 (0.0) | 52.88, 20 (0.0) | 11296 | 40張 | 35.0 | 34.8 | 35.75 | 34.3 |
| 2026-04-02 | 0.25, 7784 (0.0) | 7.35, 10767 (-0.01) | 7.23, 56 (0.0) | 7.03, 29 (0.0) | 14.15, 24 (+0.03) | 52.88, 20 (0.0) | 11300 | 59張 | 34.8 | 35.4 | 35.4 | 34.7 |
| 2026-03-27 | 0.25, 7787 (0.0) | 7.36, 10773 (-0.02) | 7.23, 56 (-0.17) | 7.03, 29 (+0.23) | 14.12, 24 (+0.02) | 52.88, 20 (0.0) | 11306 | 67張 | 34.8 | 34.5 | 34.8 | 34.0 |
| 2026-03-20 | 0.25, 7792 (0.0) | 7.38, 10788 (-0.01) | 7.4, 57 (0.0) | 6.8, 28 (+0.01) | 14.1, 24 (+0.01) | 52.88, 20 (0.0) | 11322 | 106張 | 34.5 | 35.15 | 35.8 | 34.5 |
| 2026-03-13 | 0.25, 7792 (0.0) | 7.39, 10794 (-0.02) | 7.4, 57 (0.0) | 6.79, 28 (+0.01) | 14.09, 24 (+0.02) | 52.88, 20 (0.0) | 11327 | 112張 | 35.1 | 35.0 | 35.9 | 34.55 |
| 2026-03-06 | 0.25, 7791 (0.0) | 7.41, 10803 (-0.05) | 7.4, 57 (0.0) | 6.78, 28 (0.0) | 14.07, 24 (+0.01) | 52.88, 20 (0.0) | 11336 | 194張 | 35.35 | 36.0 | 36.0 | 34.45 |
| 2026-02-26 | 0.25, 7816 (-0.01) | 7.46, 10862 (-0.06) | 7.4, 57 (-0.01) | 6.78, 28 (+0.01) | 14.06, 24 (+0.02) | 52.88, 20 (0.0) | 11396 | 441張 | 36.05 | 37.15 | 37.15 | 35.1 |
| 2026-02-13 | 0.26, 7826 (+0.01) | 7.52, 10899 (+0.14) | 7.41, 57 (0.0) | 6.77, 28 (0.0) | 14.04, 24 (-0.03) | 52.88, 20 (-0.02) | 11432 | 473張 | 39.15 | 40.0 | 40.2 | 39.0 |
| 2026-02-06 | 0.25, 7813 (0.0) | 7.38, 10830 (+0.05) | 7.41, 57 (0.0) | 6.77, 28 (0.0) | 14.07, 24 (0.0) | 52.9, 20 (-0.03) | 11366 | 461張 | 39.95 | 38.95 | 40.2 | 38.45 |
| 2026-01-30 | 0.25, 7790 (0.0) | 7.33, 10772 (-0.02) | 7.41, 57 (-0.11) | 6.77, 28 (0.0) | 14.07, 24 (+0.01) | 52.93, 20 (-0.01) | 11307 | 178張 | 38.4 | 37.65 | 39.0 | 37.5 |
| 2026-01-23 | 0.25, 7796 (0.0) | 7.35, 10790 (-0.02) | 7.52, 58 (0.0) | 6.77, 28 (+0.01) | 14.06, 24 (+0.04) | 52.94, 20 (0.0) | 11325 | 155張 | 37.45 | 37.55 | 37.6 | 37.2 |
| 2026-01-16 | 0.25, 7806 (0.0) | 7.37, 10813 (-0.02) | 7.52, 58 (0.0) | 6.76, 28 (0.0) | 14.02, 24 (+0.03) | 52.94, 20 (-0.01) | 11351 | 138張 | 37.55 | 37.1 | 38.0 | 37.1 |
| 2026-01-09 | 0.25, 7808 (0.0) | 7.39, 10823 (+0.02) | 7.52, 58 (0.0) | 6.76, 28 (+0.03) | 13.99, 24 (0.0) | 52.95, 20 (0.0) | 11361 | 84張 | 37.1 | 36.8 | 37.5 | 36.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.25, 7812 (0.0) | 7.37, 10829 (0.0) | 7.52, 58 (0.0) | 6.73, 28 (0.0) | 13.99, 24 (0.0) | 52.95, 20 (0.0) | 11370 | 29張 | 36.8 | 37.1 | 37.15 | 36.6 |
| 2025-12-26 | 0.25, 7821 (0.0) | 7.37, 10842 (-0.03) | 7.52, 58 (+0.03) | 6.73, 28 (0.0) | 13.99, 24 (0.0) | 52.95, 20 (0.0) | 11383 | 16張 | 37.1 | 37.05 | 37.1 | 36.95 |
| 2025-12-19 | 0.25, 7820 (0.0) | 7.4, 10849 (-0.01) | 7.49, 58 (0.0) | 6.73, 28 (+0.02) | 13.99, 24 (0.0) | 52.95, 20 (0.0) | 11389 | 44張 | 37.05 | 37.25 | 37.5 | 36.95 |
| 2025-12-12 | 0.25, 7824 (0.0) | 7.41, 10864 (-0.01) | 7.49, 58 (0.0) | 6.71, 28 (+0.01) | 13.99, 24 (0.0) | 52.95, 20 (0.0) | 11405 | 29張 | 37.75 | 38.5 | 38.5 | 37.25 |
| 2025-12-05 | 0.25, 7831 (0.0) | 7.42, 10873 (-0.01) | 7.49, 58 (-0.2) | 6.7, 28 (+0.19) | 13.99, 24 (0.0) | 52.95, 20 (0.0) | 11414 | 34張 | 38.4 | 37.65 | 38.4 | 37.5 |
| 2025-11-28 | 0.25, 7837 (0.0) | 7.43, 10886 (-0.02) | 7.69, 59 (+0.02) | 6.51, 27 (0.0) | 13.99, 24 (0.0) | 52.95, 20 (-0.01) | 11422 | 30張 | 37.8 | 37.75 | 38.0 | 37.7 |
| 2025-11-21 | 0.25, 7835 (0.0) | 7.45, 10897 (-0.04) | 7.67, 59 (+0.06) | 6.51, 27 (0.0) | 13.99, 24 (0.0) | 52.96, 20 (-0.01) | 11433 | 62張 | 37.55 | 38.5 | 38.5 | 37.5 |
| 2025-11-14 | 0.25, 7835 (0.0) | 7.49, 10912 (-0.04) | 7.61, 59 (+0.1) | 6.51, 27 (0.0) | 13.99, 24 (0.0) | 52.97, 20 (0.0) | 11447 | 114張 | 38.5 | 37.0 | 38.5 | 36.5 |
| 2025-11-07 | 0.25, 7843 (0.0) | 7.53, 10933 (+0.01) | 7.51, 58 (0.0) | 6.51, 27 (-0.35) | 13.99, 24 (+0.39) | 52.97, 20 (0.0) | 11468 | 42張 | 37.0 | 37.0 | 37.4 | 36.5 |
| 2025-10-31 | 0.25, 7844 (0.0) | 7.52, 10937 (0.0) | 7.51, 58 (0.0) | 6.86, 28 (0.0) | 13.6, 23 (0.0) | 52.97, 20 (0.0) | 11475 | 48張 | 37.2 | 37.5 | 37.85 | 37.0 |
| 2025-10-23 | 0.25, 7851 (0.0) | 7.52, 10954 (0.0) | 7.51, 58 (-0.14) | 6.86, 28 (0.0) | 13.6, 23 (+0.14) | 52.97, 20 (0.0) | 11493 | 251張 | 37.5 | 36.8 | 37.5 | 36.0 |
| 2025-10-17 | 0.25, 7861 (0.0) | 7.52, 10970 (-0.02) | 7.65, 59 (+0.13) | 6.86, 28 (-0.24) | 13.46, 23 (+0.03) | 52.97, 20 (0.0) | 11513 | 197張 | 36.85 | 37.1 | 37.1 | 36.8 |
| 2025-10-09 | 0.25, 7862 (0.0) | 7.54, 10973 (-0.01) | 7.52, 58 (-0.02) | 7.1, 29 (0.0) | 13.43, 23 (+0.01) | 52.97, 20 (0.0) | 11512 | 97張 | 37.2 | 37.25 | 37.25 | 37.2 |
| 2025-10-03 | 0.25, 7870 (0.0) | 7.55, 10981 (0.0) | 7.54, 58 (+0.01) | 7.1, 29 (0.0) | 13.42, 23 (0.0) | 52.97, 20 (0.0) | 11520 | 19張 | 37.25 | 37.45 | 37.45 | 37.25 |
| 2025-09-26 | 0.25, 7873 (-0.01) | 7.55, 10987 (+0.01) | 7.53, 58 (+0.01) | 7.1, 29 (0.0) | 13.42, 23 (+0.01) | 52.97, 20 (0.0) | 11524 | 54張 | 37.5 | 37.45 | 37.7 | 37.1 |
| 2025-09-19 | 0.26, 7878 (+0.01) | 7.54, 10989 (+0.01) | 7.52, 58 (0.0) | 7.1, 29 (0.0) | 13.41, 23 (0.0) | 52.97, 20 (0.0) | 11528 | 27張 | 37.7 | 37.1 | 37.8 | 37.1 |
| 2025-09-12 | 0.25, 7879 (0.0) | 7.53, 10997 (-0.01) | 7.52, 58 (-0.09) | 7.1, 29 (0.0) | 13.41, 23 (-0.05) | 52.97, 20 (0.0) | 11538 | 62張 | 37.1 | 37.5 | 37.5 | 37.0 |
| 2025-09-05 | 0.25, 7886 (0.0) | 7.54, 11007 (-0.03) | 7.61, 59 (+0.01) | 7.1, 29 (0.0) | 13.46, 24 (+0.01) | 52.97, 20 (0.0) | 11547 | 11張 | 37.55 | 37.9 | 37.9 | 37.5 |
| 2025-08-29 | 0.25, 7888 (0.0) | 7.57, 11016 (0.0) | 7.6, 59 (0.0) | 7.1, 29 (+0.01) | 13.45, 24 (0.0) | 52.97, 20 (-0.01) | 11555 | 28張 | 37.8 | 37.25 | 38.15 | 37.25 |
| 2025-08-22 | 0.25, 7895 (0.0) | 7.57, 11026 (-0.01) | 7.6, 59 (0.0) | 7.09, 29 (+0.01) | 13.45, 24 (+0.01) | 52.98, 20 (0.0) | 11566 | 32張 | 37.35 | 37.5 | 37.8 | 37.25 |
| 2025-08-15 | 0.25, 7903 (0.0) | 7.58, 11038 (-0.01) | 7.6, 59 (0.0) | 7.08, 29 (-0.25) | 13.44, 24 (+0.26) | 52.98, 20 (0.0) | 11578 | 63張 | 37.4 | 37.55 | 37.7 | 37.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.25, 7911 (0.0) | 7.59, 11049 (-0.03) | 7.6, 59 (+0.01) | 7.33, 30 (+0.01) | 13.18, 23 (0.0) | 52.98, 20 (0.0) | 11587 | 34張 | 37.55 | 37.25 | 37.6 | 37.15 |
| 2025-08-01 | 0.25, 7914 (0.0) | 7.62, 11060 (-0.01) | 7.59, 59 (0.0) | 7.32, 30 (-0.04) | 13.18, 23 (+0.01) | 52.98, 20 (0.0) | 11598 | 36張 | 37.5 | 37.25 | 37.6 | 37.15 |
| 2025-07-25 | 0.25, 7916 (-0.01) | 7.63, 11068 (-0.02) | 7.59, 59 (-0.13) | 7.36, 30 (0.0) | 13.17, 23 (+0.06) | 52.98, 20 (0.0) | 11604 | 26張 | 37.5 | 37.8 | 37.9 | 37.45 |
| 2025-07-18 | 0.26, 7920 (0.0) | 7.65, 11074 (+0.02) | 7.72, 60 (+0.01) | 7.36, 30 (0.0) | 13.11, 23 (0.0) | 52.98, 20 (0.0) | 11610 | 18張 | 37.8 | 38.0 | 38.0 | 37.1 |
| 2025-07-11 | 0.26, 7927 (0.0) | 7.63, 11081 (-0.02) | 7.71, 60 (+0.09) | 7.36, 30 (0.0) | 13.11, 23 (+0.01) | 52.98, 20 (0.0) | 11619 | 33張 | 37.6 | 37.9 | 38.1 | 37.4 |
| 2025-07-04 | 0.26, 7934 (0.0) | 7.65, 11098 (-0.01) | 7.62, 59 (-0.23) | 7.36, 30 (+0.62) | 13.1, 23 (+0.63) | 52.98, 20 (-1.0) | 11635 | 22張 | 38.0 | 37.75 | 38.0 | 37.75 |
| 2025-06-27 | 0.26, 7951 (0.0) | 7.66, 11118 (+0.01) | 7.85, 61 (+0.02) | 6.74, 28 (0.0) | 12.47, 22 (0.0) | 53.98, 21 (0.0) | 11654 | 17張 | 37.8 | 37.15 | 37.8 | 37.15 |
| 2025-06-20 | 0.26, 7955 (0.0) | 7.65, 11122 (-0.01) | 7.83, 61 (+0.01) | 6.74, 28 (0.0) | 12.47, 22 (+0.01) | 53.98, 21 (0.0) | 11659 | 59張 | 37.5 | 37.4 | 38.35 | 37.15 |
| 2025-06-13 | 0.26, 7958 (0.0) | 7.66, 11129 (-0.02) | 7.82, 61 (0.0) | 6.74, 28 (0.0) | 12.46, 22 (0.0) | 53.98, 21 (0.0) | 11667 | 25張 | 37.15 | 37.1 | 37.45 | 37.1 |
| 2025-06-06 | 0.26, 8000 (0.0) | 7.68, 11180 (-0.0) | 7.82, 61 (-0.19) | 6.74, 28 (+0.19) | 12.46, 22 (0.0) | 53.98, 21 (0.0) | 11718 | 74張 | 37.5 | 38.0 | 38.0 | 36.5 |
| 2025-05-29 | 0.26, 8012 (0.0) | 7.68, 11198 (-0.02) | 8.01, 62 (+0.01) | 6.55, 27 (+0.02) | 12.46, 22 (0.0) | 53.98, 21 (0.0) | 11737 | 65張 | 38.0 | 38.6 | 38.7 | 37.55 |
| 2025-05-23 | 0.26, 8011 (0.0) | 7.7, 11204 (-0.01) | 8.0, 62 (0.0) | 6.53, 27 (-0.15) | 12.46, 22 (+0.16) | 53.98, 21 (0.0) | 11743 | 93張 | 38.5 | 38.25 | 38.75 | 38.2 |
| 2025-05-16 | 0.26, 8023 (0.0) | 7.71, 11219 (0.0) | 8.0, 62 (0.0) | 6.68, 27 (0.0) | 12.3, 22 (0.0) | 53.98, 21 (0.0) | 11758 | 41張 | 38.25 | 38.4 | 41.5 | 38.0 |
| 2025-05-09 | 0.26, 8025 (0.0) | 7.71, 11222 (-0.04) | 8.0, 62 (0.0) | 6.68, 27 (-0.01) | 12.3, 22 (0.0) | 53.98, 21 (0.0) | 11761 | 72張 | 38.25 | 38.55 | 38.75 | 38.0 |
| 2025-05-02 | 0.26, 8034 (0.0) | 7.75, 11240 (+0.01) | 8.0, 62 (+0.06) | 6.69, 27 (0.0) | 12.3, 22 (0.0) | 53.98, 21 (0.0) | 11778 | 86張 | 38.75 | 37.0 | 38.75 | 36.55 |
| 2025-04-25 | 0.26, 8038 (0.0) | 7.74, 11250 (+0.02) | 7.94, 62 (0.0) | 6.69, 27 (0.0) | 12.3, 22 (0.0) | 53.98, 21 (0.0) | 11790 | 98張 | 37.0 | 36.95 | 37.55 | 36.8 |
| 2025-04-18 | 0.26, 8040 (+0.01) | 7.72, 11247 (-0.01) | 7.94, 62 (0.0) | 6.69, 27 (+0.01) | 12.3, 22 (0.0) | 53.98, 21 (0.0) | 11787 | 66張 | 37.0 | 37.3 | 37.3 | 36.6 |
| 2025-04-11 | 0.25, 8036 (-0.01) | 7.73, 11256 (-0.05) | 7.94, 62 (+0.02) | 6.68, 27 (0.0) | 12.3, 22 (+0.03) | 53.98, 21 (0.0) | 11795 | 271張 | 37.3 | 35.95 | 39.0 | 35.95 |
| 2025-04-02 | 0.26, 8037 (0.0) | 7.78, 11271 (-0.02) | 7.92, 62 (-0.09) | 6.68, 27 (0.0) | 12.27, 22 (+0.01) | 53.98, 21 (0.0) | 11811 | 192張 | 39.9 | 40.5 | 40.6 | 39.3 |
| 2025-03-28 | 0.26, 8029 (0.0) | 7.8, 11271 (-0.03) | 8.01, 63 (0.0) | 6.68, 27 (0.0) | 12.26, 22 (+0.03) | 53.98, 21 (-0.02) | 11812 | 131張 | 40.5 | 41.4 | 41.5 | 40.35 |
| 2025-03-21 | 0.26, 8036 (0.0) | 7.83, 11279 (+0.03) | 8.01, 63 (0.0) | 6.68, 27 (-0.37) | 12.23, 21 (+0.38) | 54.0, 21 (0.0) | 11818 | 154張 | 41.15 | 41.2 | 41.8 | 41.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.26, 8022 (0.0) | 7.8, 11275 (-0.02) | 8.01, 63 (+0.01) | 7.05, 28 (+0.02) | 11.85, 20 (+0.05) | 54.0, 21 (+0.01) | 11815 | 114張 | 41.1 | 41.3 | 42.15 | 41.05 |
| 2025-03-07 | 0.26, 8026 (0.0) | 7.82, 11292 (-0.04) | 8.0, 63 (0.0) | 7.03, 28 (0.0) | 11.8, 20 (+0.02) | 53.99, 21 (0.0) | 11834 | 189張 | 41.3 | 42.2 | 42.2 | 41.0 |
| 2025-02-27 | 0.26, 8011 (0.0) | 7.86, 11301 (-0.03) | 8.0, 63 (0.0) | 7.03, 28 (0.0) | 11.78, 20 (0.0) | 53.99, 21 (0.0) | 11840 | 173張 | 42.05 | 42.5 | 43.8 | 42.0 |
| 2025-02-21 | 0.26, 7993 (+0.01) | 7.89, 11292 (+0.14) | 8.0, 63 (-0.03) | 7.03, 28 (+0.34) | 11.78, 20 (-0.54) | 53.99, 21 (-0.04) | 11829 | 1155張 | 42.2 | 44.9 | 45.35 | 42.1 |
| 2025-02-14 | 0.25, 7959 (0.0) | 7.75, 11183 (+0.15) | 8.03, 63 (0.0) | 6.69, 27 (0.0) | 12.32, 21 (+0.04) | 54.03, 21 (0.0) | 11716 | 338張 | 44.7 | 44.6 | 45.0 | 44.4 |
| 2025-02-07 | 0.25, 7926 (0.0) | 7.6, 11086 (+0.02) | 8.03, 63 (-0.09) | 6.69, 27 (0.0) | 12.28, 21 (+0.02) | 54.03, 21 (0.0) | 11623 | 341張 | 44.6 | 41.8 | 45.75 | 41.7 |
| 2025-01-24 | 0.25, 7904 (0.0) | 7.58, 11050 (0.0) | 8.12, 64 (0.0) | 6.69, 27 (0.0) | 12.26, 21 (0.0) | 54.03, 21 (0.0) | 11588 | 22張 | 41.8 | 41.75 | 41.95 | 41.75 |
| 2025-01-17 | 0.25, 7908 (0.0) | 7.58, 11055 (-0.04) | 8.12, 64 (-0.1) | 6.69, 27 (+0.23) | 12.26, 21 (0.0) | 54.03, 21 (+0.03) | 11593 | 81張 | 41.95 | 41.5 | 42.15 | 41.4 |
| 2025-01-10 | 0.25, 7907 (0.0) | 7.62, 11064 (+0.01) | 8.22, 64 (-0.12) | 6.46, 26 (0.0) | 12.26, 21 (0.0) | 54.0, 21 (0.0) | 11600 | 78張 | 41.6 | 41.95 | 42.35 | 41.5 |
| 2025-01-03 | 0.25, 7904 (0.0) | 7.61, 11065 (-0.0) | 8.34, 65 (-0.02) | 6.46, 26 (0.0) | 12.26, 21 (0.0) | 54.0, 21 (+0.02) | 11602 | 46張 | 41.9 | 37.25 | 42.3 | 37.05 |
| 2024-12-27 | 0.25, 7901 (0.0) | 7.61, 11063 (0.0) | 8.36, 65 (0.0) | 6.46, 26 (0.0) | 12.26, 21 (0.0) | 53.98, 21 (-0.01) | 11601 | 37張 | 41.95 | 42.0 | 42.4 | 41.6 |
| 2024-12-20 | 0.25, 7907 (0.0) | 7.61, 11070 (+0.01) | 8.36, 65 (0.0) | 6.46, 26 (+0.01) | 12.26, 21 (0.0) | 53.99, 21 (0.0) | 11607 | 55張 | 42.0 | 42.0 | 42.6 | 41.8 |
| 2024-12-13 | 0.25, 7912 (0.0) | 7.6, 11075 (-0.04) | 8.36, 65 (0.0) | 6.45, 26 (0.0) | 12.26, 21 (0.0) | 53.99, 21 (0.0) | 11614 | 55張 | 42.05 | 42.25 | 43.0 | 41.9 |
| 2024-12-06 | 0.25, 7916 (0.0) | 7.64, 11083 (0.0) | 8.36, 65 (0.0) | 6.45, 26 (0.0) | 12.26, 21 (+0.01) | 53.99, 21 (0.0) | 11620 | 31張 | 42.25 | 42.4 | 42.9 | 42.1 |
| 2024-11-29 | 0.25, 7918 (0.0) | 7.64, 11092 (-0.01) | 8.36, 65 (0.0) | 6.45, 26 (0.0) | 12.25, 21 (+0.01) | 53.99, 21 (0.0) | 11629 | 36張 | 42.35 | 42.0 | 42.8 | 42.0 |
| 2024-11-22 | 0.25, 7925 (0.0) | 7.65, 11101 (+0.02) | 8.36, 65 (0.0) | 6.45, 26 (-0.36) | 12.24, 21 (+0.38) | 53.99, 21 (0.0) | 11639 | 61張 | 42.0 | 42.0 | 42.2 | 41.9 |
| 2024-11-15 | 0.25, 7931 (0.0) | 7.63, 11101 (-0.01) | 8.36, 65 (0.0) | 6.81, 27 (+0.01) | 11.86, 20 (-0.01) | 53.99, 21 (0.0) | 11635 | 64張 | 42.25 | 42.4 | 42.5 | 42.1 |
| 2024-11-08 | 0.25, 7937 (-0.01) | 7.64, 11116 (-0.02) | 8.36, 65 (0.0) | 6.8, 27 (0.0) | 11.87, 20 (0.0) | 53.99, 21 (0.0) | 11650 | 41張 | 42.5 | 42.25 | 42.5 | 42.15 |
| 2024-11-01 | 0.26, 7943 (0.0) | 7.66, 11129 (-0.01) | 8.36, 65 (0.0) | 6.8, 27 (0.0) | 11.87, 20 (0.0) | 53.99, 21 (0.0) | 11661 | 122張 | 42.4 | 42.0 | 43.85 | 41.9 |
| 2024-10-25 | 0.26, 7946 (+0.01) | 7.67, 11133 (+0.02) | 8.36, 65 (0.0) | 6.8, 27 (+0.03) | 11.87, 20 (+0.91) | 53.99, 21 (-0.94) | 11667 | 113張 | 42.0 | 42.1 | 42.25 | 41.45 |
| 2024-10-18 | 0.25, 7951 (0.0) | 7.65, 11139 (0.0) | 8.36, 65 (0.0) | 6.77, 27 (+0.01) | 10.96, 19 (0.0) | 54.93, 22 (-0.01) | 11674 | 110張 | 42.05 | 42.3 | 42.3 | 41.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.25, 7958 (0.0) | 7.65, 11158 (-0.02) | 8.36, 65 (-0.1) | 6.76, 27 (+0.36) | 10.96, 19 (-0.34) | 54.94, 22 (-0.01) | 11693 | 40張 | 42.3 | 42.1 | 42.5 | 41.9 |
| 2024-10-04 | 0.25, 7955 (0.0) | 7.67, 11158 (+0.01) | 8.46, 66 (0.0) | 6.4, 26 (0.0) | 11.3, 19 (0.0) | 54.95, 22 (0.0) | 11692 | 33張 | 42.1 | 42.8 | 42.9 | 42.0 |
| 2024-09-27 | 0.25, 7972 (0.0) | 7.66, 11176 (-0.03) | 8.46, 66 (+0.02) | 6.4, 26 (0.0) | 11.3, 19 (+0.01) | 54.95, 22 (0.0) | 11710 | 79張 | 43.0 | 42.6 | 43.0 | 42.6 |
| 2024-09-20 | 0.25, 7976 (0.0) | 7.69, 11192 (-0.0) | 8.44, 66 (-0.16) | 6.4, 26 (+0.19) | 11.29, 19 (+0.01) | 54.95, 22 (0.0) | 11728 | 54張 | 42.6 | 43.0 | 43.5 | 42.15 |
| 2024-09-13 | 0.25, 7976 (0.0) | 7.69, 11197 (-0.02) | 8.6, 67 (+0.02) | 6.21, 25 (0.0) | 11.28, 19 (+0.01) | 54.95, 22 (0.0) | 11736 | 79張 | 43.0 | 42.5 | 43.5 | 42.0 |
| 2024-09-06 | 0.25, 7982 (0.0) | 7.71, 11209 (-0.01) | 8.58, 67 (+0.02) | 6.21, 25 (0.0) | 11.27, 19 (0.0) | 54.95, 22 (+0.01) | 11750 | 131張 | 42.9 | 43.3 | 43.5 | 42.75 |
| 2024-08-30 | 0.25, 7976 (0.0) | 7.72, 11210 (-0.02) | 8.56, 67 (+0.02) | 6.21, 25 (0.0) | 11.27, 19 (+0.01) | 54.94, 22 (0.0) | 11751 | 75張 | 43.05 | 43.5 | 43.5 | 42.8 |
| 2024-08-23 | 0.25, 7981 (0.0) | 7.74, 11218 (-0.02) | 8.54, 67 (+0.05) | 6.21, 25 (0.0) | 11.26, 19 (0.0) | 54.94, 22 (0.0) | 11757 | 119張 | 43.5 | 43.1 | 44.5 | 42.95 |
| 2024-08-16 | 0.25, 7987 (0.0) | 7.76, 11236 (-0.03) | 8.49, 67 (+0.06) | 6.21, 25 (0.0) | 11.26, 19 (+0.01) | 54.94, 22 (+0.02) | 11774 | 237張 | 43.3 | 41.75 | 43.7 | 41.75 |
| 2024-08-09 | 0.25, 7991 (0.0) | 7.79, 11264 (-0.06) | 8.43, 66 (0.0) | 6.21, 25 (0.0) | 11.25, 19 (0.0) | 54.92, 22 (-0.01) | 11803 | 108張 | 41.75 | 40.95 | 42.0 | 40.0 |
| 2024-08-02 | 0.25, 7999 (0.0) | 7.85, 11283 (-0.01) | 8.43, 66 (0.0) | 6.21, 25 (0.0) | 11.25, 19 (0.0) | 54.93, 22 (0.0) | 11820 | 63張 | 42.2 | 42.1 | 43.25 | 41.75 |
| 2024-07-26 | 0.25, 8010 (0.0) | 7.86, 11299 (-0.01) | 8.43, 66 (+0.01) | 6.21, 25 (+0.01) | 11.25, 19 (+0.01) | 54.93, 22 (0.0) | 11837 | 30張 | 42.55 | 41.6 | 42.85 | 41.25 |
| 2024-07-19 | 0.25, 8005 (-0.01) | 7.87, 11304 (-0.02) | 8.42, 66 (+0.16) | 6.2, 25 (+0.01) | 11.24, 19 (-0.02) | 54.93, 22 (+0.01) | 11843 | 120張 | 41.7 | 42.25 | 42.85 | 41.35 |
| 2024-07-12 | 0.26, 8017 (+0.01) | 7.89, 11322 (-0.04) | 8.26, 65 (-0.1) | 6.19, 25 (+0.02) | 11.26, 19 (0.0) | 54.92, 22 (0.0) | 11864 | 133張 | 42.3 | 43.15 | 43.65 | 41.65 |
| 2024-07-05 | 0.25, 8018 (0.0) | 7.93, 11349 (+0.01) | 8.36, 66 (-0.09) | 6.17, 25 (+0.19) | 11.26, 19 (+0.01) | 54.92, 22 (+0.01) | 11889 | 92張 | 43.15 | 43.6 | 44.0 | 43.1 |
| 2024-06-28 | 0.25, 8034 (0.0) | 7.92, 11376 (-0.06) | 8.45, 66 (-0.09) | 5.98, 24 (+0.02) | 11.25, 19 (+0.01) | 54.91, 22 (+0.01) | 11920 | 350張 | 43.6 | 41.9 | 44.75 | 41.65 |
| 2024-06-21 | 0.25, 8037 (0.0) | 7.98, 11383 (-0.05) | 8.54, 67 (-0.01) | 5.96, 24 (0.0) | 11.24, 19 (0.0) | 54.9, 22 (0.0) | 11929 | 170張 | 41.8 | 41.85 | 42.1 | 41.4 |
| 2024-06-14 | 0.25, 8052 (0.0) | 8.03, 11409 (-0.03) | 8.55, 67 (+0.1) | 5.96, 24 (0.0) | 11.24, 19 (0.0) | 54.9, 22 (-0.03) | 11956 | 184張 | 42.25 | 41.35 | 42.25 | 41.05 |
| 2024-06-07 | 0.25, 8062 (-0.01) | 8.06, 11438 (-0.04) | 8.45, 66 (0.0) | 5.96, 24 (0.0) | 11.24, 19 (0.0) | 54.93, 22 (0.0) | 11983 | 181張 | 41.4 | 41.75 | 42.0 | 41.25 |
| 2024-05-31 | 0.26, 8080 (0.0) | 8.1, 11483 (-0.03) | 8.45, 66 (+0.03) | 5.96, 24 (-0.19) | 11.24, 19 (+0.07) | 54.93, 22 (0.0) | 12028 | 167張 | 41.7 | 40.8 | 41.8 | 40.6 |
| 2024-05-24 | 0.26, 8099 (0.0) | 8.13, 11528 (-0.06) | 8.42, 66 (+0.09) | 6.15, 25 (0.0) | 11.17, 19 (+0.01) | 54.93, 22 (+0.01) | 12069 | 144張 | 40.95 | 39.8 | 41.1 | 39.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.26, 8102 (0.0) | 8.19, 11567 (-0.02) | 8.33, 65 (0.0) | 6.15, 25 (0.0) | 11.16, 19 (0.0) | 54.92, 22 (-0.01) | 12106 | 117張 | 39.95 | 40.2 | 40.55 | 39.55 |
| 2024-05-10 | 0.26, 8115 (0.0) | 8.21, 11585 (-0.02) | 8.33, 65 (-0.09) | 6.15, 25 (0.0) | 11.16, 19 (-0.91) | 54.93, 22 (+0.88) | 12126 | 210張 | 40.0 | 40.0 | 40.1 | 39.45 |
| 2024-05-03 | 0.26, 8126 (0.0) | 8.23, 11610 (+0.01) | 8.42, 66 (+0.1) | 6.15, 25 (0.0) | 12.07, 20 (+0.03) | 54.05, 21 (-0.09) | 12150 | 254張 | 40.0 | 40.0 | 40.45 | 39.95 |
| 2024-04-26 | 0.26, 8136 (0.0) | 8.22, 11615 (+0.01) | 8.32, 65 (-0.08) | 6.15, 25 (0.0) | 12.04, 20 (+0.09) | 54.14, 21 (-0.11) | 12154 | 308張 | 39.95 | 39.9 | 40.3 | 39.6 |
| 2024-04-19 | 0.26, 8133 (0.0) | 8.21, 11619 (-0.03) | 8.4, 66 (-0.15) | 6.15, 25 (0.0) | 11.95, 20 (+0.24) | 54.25, 21 (-0.11) | 12161 | 270張 | 39.8 | 39.9 | 40.35 | 39.8 |
| 2024-04-12 | 0.26, 8137 (0.0) | 8.24, 11627 (+0.01) | 8.55, 67 (+0.2) | 6.15, 25 (+0.01) | 11.71, 20 (-0.06) | 54.36, 21 (-0.36) | 12167 | 601張 | 39.9 | 40.05 | 40.6 | 39.85 |
| 2024-04-03 | 0.26, 8143 (0.0) | 8.23, 11631 (+0.04) | 8.35, 66 (-0.16) | 6.14, 25 (+0.18) | 11.77, 20 (0.0) | 54.72, 21 (-0.12) | 12160 | 191張 | 40.2 | 41.8 | 41.8 | 40.1 |
| 2024-03-29 | 0.26, 8140 (0.0) | 8.19, 11624 (-0.05) | 8.51, 67 (+0.09) | 5.96, 24 (0.0) | 11.77, 20 (+0.01) | 54.84, 21 (-0.05) | 12154 | 317張 | 41.8 | 42.1 | 42.8 | 41.45 |
| 2024-03-22 | 0.26, 8154 (0.0) | 8.24, 11657 (-0.01) | 8.42, 66 (-0.01) | 5.96, 24 (0.0) | 11.76, 20 (-0.01) | 54.89, 21 (-0.04) | 12186 | 279張 | 42.2 | 40.15 | 42.7 | 40.15 |
| 2024-03-15 | 0.26, 8153 (0.0) | 8.25, 11665 (-0.02) | 8.43, 66 (+0.01) | 5.96, 24 (0.0) | 11.77, 20 (+0.14) | 54.93, 21 (-0.03) | 12192 | 275張 | 40.15 | 40.2 | 40.4 | 39.0 |
| 2024-03-08 | 0.26, 8112 (0.0) | 8.27, 11632 (-0.02) | 8.42, 66 (+0.09) | 5.96, 24 (-0.35) | 11.63, 20 (+0.43) | 54.96, 21 (-0.01) | 12162 | 528張 | 40.3 | 42.15 | 42.25 | 40.15 |
| 2024-03-01 | 0.26, 8108 (0.0) | 8.29, 11652 (+0.01) | 8.33, 65 (+0.01) | 6.31, 25 (0.0) | 11.2, 19 (+0.01) | 54.97, 21 (-0.04) | 12182 | 366張 | 42.15 | 45.7 | 45.7 | 41.4 |
| 2024-02-23 | 0.26, 8096 (0.0) | 8.28, 11638 (+0.01) | 8.32, 65 (+0.12) | 6.31, 25 (+0.35) | 11.19, 19 (-0.47) | 55.01, 21 (-0.06) | 12163 | 9654張 | 45.05 | 47.75 | 51.5 | 45.05 |
| 2024-02-16 | 0.26, 8053 (+0.01) | 8.27, 11576 (+0.02) | 8.2, 65 (-0.01) | 5.96, 24 (0.0) | 11.66, 20 (0.0) | 55.07, 21 (-0.02) | 12095 | 436張 | 47.75 | 45.05 | 47.85 | 45.05 |
| 2024-02-07 | 0.25, 8049 (0.0) | 8.25, 11560 (+0.04) | 8.21, 65 (-0.02) | 5.96, 24 (0.0) | 11.66, 20 (-0.46) | 55.09, 21 (+0.42) | 12077 | 89張 | 44.95 | 44.55 | 44.95 | 44.5 |
| 2024-02-02 | 0.25, 8034 (0.0) | 8.21, 11526 (+0.03) | 8.23, 65 (-0.09) | 5.96, 24 (0.0) | 12.12, 21 (-0.08) | 54.67, 21 (0.0) | 12041 | 256張 | 44.55 | 43.5 | 45.5 | 43.3 |
| 2024-01-26 | 0.25, 8033 (0.0) | 8.18, 11507 (-0.0) | 8.32, 66 (+0.15) | 5.96, 24 (0.0) | 12.2, 21 (-1.68) | 54.67, 21 (+1.54) | 12018 | 39張 | 43.55 | 43.45 | 43.7 | 43.4 |
| 2024-01-19 | 0.25, 8031 (0.0) | 8.18, 11509 (-0.01) | 8.17, 65 (-0.01) | 5.96, 24 (-0.67) | 13.88, 23 (+1.67) | 53.13, 20 (-0.92) | 12021 | 49張 | 43.4 | 43.8 | 44.0 | 43.4 |
| 2024-01-12 | 0.25, 8030 (0.0) | 8.19, 11521 (+0.01) | 8.18, 65 (-0.01) | 6.63, 26 (0.0) | 12.21, 20 (+1.46) | 54.05, 21 (-1.38) | 12033 | 64張 | 43.95 | 44.15 | 44.25 | 43.9 |
| 2024-01-05 | 0.25, 8030 (0.0) | 8.18, 11519 (+0.01) | 8.19, 65 (+0.28) | 6.63, 26 (-0.42) | 10.75, 18 (0.0) | 55.43, 22 (0.0) | 12032 | 134張 | 44.15 | 44.3 | 44.3 | 44.0 |
| 2023-12-29 | 0.25, 8030 (0.0) | 8.17, 11519 (-0.01) | 7.91, 63 (+0.01) | 7.05, 28 (-0.01) | 10.75, 18 (0.0) | 55.43, 22 (0.0) | 12032 | 83張 | 44.15 | 44.2 | 44.4 | 44.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.25, 8038 (0.0) | 8.18, 11531 (+0.01) | 7.9, 63 (+0.11) | 7.06, 28 (0.0) | 10.75, 18 (0.0) | 55.43, 22 (-0.04) | 12043 | 107張 | 44.7 | 44.45 | 44.7 | 44.4 |
| 2023-12-15 | 0.25, 8046 (0.0) | 8.17, 11534 (-0.03) | 7.79, 62 (-0.08) | 7.06, 28 (0.0) | 10.75, 18 (0.0) | 55.47, 22 (-0.01) | 12045 | 100張 | 44.7 | 44.6 | 44.9 | 44.3 |
| 2023-12-08 | 0.25, 8043 (0.0) | 8.2, 11538 (+0.01) | 7.87, 62 (+0.19) | 7.06, 28 (-0.19) | 10.75, 18 (+0.02) | 55.48, 22 (0.0) | 12050 | 107張 | 44.65 | 44.5 | 44.85 | 44.4 |
| 2023-12-01 | 0.25, 8057 (-0.01) | 8.19, 11551 (-0.01) | 7.68, 61 (0.0) | 7.25, 29 (0.0) | 10.73, 18 (0.0) | 55.48, 22 (0.0) | 12064 | 64張 | 44.8 | 45.0 | 45.3 | 44.5 |
| 2023-11-24 | 0.26, 8060 (0.0) | 8.2, 11554 (-0.01) | 7.68, 61 (+0.01) | 7.25, 29 (+0.01) | 10.73, 18 (+0.01) | 55.48, 22 (0.0) | 12068 | 25張 | 45.1 | 44.95 | 45.1 | 44.6 |
| 2023-11-17 | 0.26, 8064 (0.0) | 8.21, 11562 (-0.02) | 7.67, 61 (0.0) | 7.24, 29 (0.0) | 10.72, 18 (0.0) | 55.48, 22 (0.0) | 12076 | 48張 | 45.1 | 44.9 | 45.9 | 44.65 |
| 2023-11-10 | 0.26, 8069 (0.0) | 8.23, 11577 (+0.01) | 7.67, 61 (0.0) | 7.24, 29 (0.0) | 10.72, 18 (0.0) | 55.48, 22 (0.0) | 12092 | 38張 | 44.9 | 45.25 | 45.25 | 44.8 |
| 2023-11-03 | 0.26, 8079 (0.0) | 8.22, 11596 (-0.02) | 7.67, 61 (0.0) | 7.24, 29 (+0.01) | 10.72, 18 (0.0) | 55.48, 22 (+0.01) | 12112 | 20張 | 45.25 | 45.1 | 46.0 | 45.1 |
| 2023-10-27 | 0.26, 8083 (0.0) | 8.24, 11608 (-0.02) | 7.67, 61 (0.0) | 7.23, 29 (0.0) | 10.72, 18 (+0.01) | 55.47, 22 (0.0) | 12124 | 40張 | 45.15 | 44.45 | 45.5 | 44.4 |
| 2023-10-20 | 0.26, 8097 (0.0) | 8.26, 11631 (-0.01) | 7.67, 61 (0.0) | 7.23, 29 (-0.32) | 10.71, 18 (+0.4) | 55.47, 22 (0.0) | 12146 | 37張 | 44.4 | 44.1 | 44.95 | 44.1 |
| 2023-10-13 | 0.26, 8113 (0.0) | 8.27, 11651 (-0.01) | 7.67, 61 (0.0) | 7.55, 30 (0.0) | 10.31, 17 (+1.04) | 55.47, 22 (-1.04) | 12168 | 36張 | 44.1 | 44.2 | 44.2 | 44.0 |
| 2023-10-06 | 0.26, 8120 (0.0) | 8.28, 11666 (-0.01) | 7.67, 61 (-0.18) | 7.55, 30 (+0.18) | 9.27, 15 (0.0) | 56.51, 23 (0.0) | 12182 | 51張 | 44.2 | 45.5 | 45.5 | 44.2 |
| 2023-09-28 | 0.26, 8130 (0.0) | 8.29, 11682 (-0.02) | 7.85, 62 (0.0) | 7.37, 29 (+0.02) | 9.27, 15 (0.0) | 56.51, 23 (0.0) | 12197 | 31張 | 45.5 | 45.5 | 45.8 | 45.3 |
| 2023-09-22 | 0.26, 8140 (0.0) | 8.31, 11702 (0.0) | 7.85, 62 (+0.01) | 7.35, 29 (0.0) | 9.27, 15 (0.0) | 56.51, 23 (0.0) | 12218 | 61張 | 45.5 | 45.7 | 46.45 | 45.3 |
| 2023-09-15 | 0.26, 8145 (0.0) | 8.31, 11713 (-0.0) | 7.84, 62 (+0.01) | 7.35, 29 (0.0) | 9.27, 15 (+0.01) | 56.51, 23 (0.0) | 12230 | 45張 | 46.15 | 45.8 | 46.5 | 45.6 |
| 2023-09-08 | 0.26, 8152 (0.0) | 8.31, 11726 (-0.01) | 7.83, 62 (0.0) | 7.35, 29 (+0.01) | 9.26, 15 (0.0) | 56.51, 23 (+0.01) | 12245 | 25張 | 45.8 | 46.0 | 46.0 | 45.75 |
| 2023-09-01 | 0.26, 8153 (0.0) | 8.32, 11738 (-0.02) | 7.83, 62 (0.0) | 7.34, 29 (-0.01) | 9.26, 15 (+0.01) | 56.5, 22 (0.0) | 12256 | 43張 | 46.0 | 45.9 | 46.5 | 45.8 |
| 2023-08-25 | 0.26, 8156 (0.0) | 8.34, 11749 (0.0) | 7.83, 62 (0.0) | 7.35, 29 (0.0) | 9.25, 15 (0.0) | 56.5, 22 (0.0) | 12267 | 49張 | 45.9 | 46.2 | 47.95 | 45.5 |
| 2023-08-18 | 0.26, 8162 (0.0) | 8.34, 11758 (-0.07) | 7.83, 62 (+0.09) | 7.35, 29 (+0.02) | 9.25, 15 (0.0) | 56.5, 22 (0.0) | 12277 | 86張 | 46.2 | 47.55 | 47.55 | 45.2 |