股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0924.254.244.424.14
2024-03-286.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0954.414.434.434.2
2024-03-276.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0304.424.684.684.4
2024-03-266.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0444.534.454.564.44
2024-03-256.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0924.584.424.594.37
2024-03-226.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.094.684.414.734.41
2024-03-216.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01154.624.74.794.6
2024-03-206.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0384.824.784.94.7
2024-03-196.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0264.74.714.784.69
2024-03-186.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0274.744.74.864.68
2024-03-156.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0564.844.94.984.83
2024-03-146.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0204.824.84.884.8
2024-03-136.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01094.874.994.994.75
2024-03-126.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0804.994.865.04.86
2024-03-116.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0464.854.994.994.8
2024-03-086.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01094.894.874.984.87
2024-03-076.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0574.864.924.934.86
2024-03-066.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0634.984.884.994.88
2024-03-056.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0614.94.925.034.9
2024-03-046.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0615.035.085.084.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-016.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01785.084.935.174.9
2024-02-296.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.05654.924.865.154.6
2024-02-276.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0474.694.664.714.56
2024-02-266.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0384.664.624.754.56
2024-02-236.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0664.74.74.74.57
2024-02-226.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0544.74.74.794.65
2024-02-216.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01884.75.05.04.65
2024-02-206.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01434.954.554.954.55
2024-02-196.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0614.74.754.754.65
2024-02-166.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0734.734.84.824.73
2024-02-156.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01684.844.854.94.72
2024-02-056.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.02754.874.64.884.6
2024-02-026.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0824.854.64.94.6
2024-02-016.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0854.864.94.94.57
2024-01-316.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01464.934.954.964.8
2024-01-306.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.04854.995.185.184.76
2024-01-296.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.03114.754.394.754.39
2024-01-266.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0604.324.344.364.32
2024-01-256.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0584.364.344.364.31
2024-01-246.16 (+0.01)0.0 (0.0)0.46 (0.0)511.900.000.0424.334.314.44.31
2024-01-236.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0414.414.44.454.26
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-226.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0894.314.444.444.28
2024-01-196.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0654.454.354.474.25
2024-01-186.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0734.344.44.44.22
2024-01-176.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0464.524.384.524.27
2024-01-166.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0574.384.44.424.38
2024-01-156.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0894.464.584.64.45
2024-01-126.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0494.434.354.454.35
2024-01-116.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0474.44.414.414.25
2024-01-106.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0774.44.514.514.4
2024-01-096.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0854.474.534.534.3
2024-01-086.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01174.534.54.544.5
2024-01-056.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0224.474.34.474.3
2024-01-046.15 (0.0)0.0 (0.0)0.46 (0.0)215.3800.000.0134.454.54.54.4
2024-01-036.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0354.434.424.454.4
2024-01-026.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0284.424.384.494.3
2023-12-296.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0304.394.254.424.24
2023-12-286.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0484.334.44.44.21
2023-12-276.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0834.264.294.324.26
2023-12-266.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0174.34.34.34.22
2023-12-256.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0444.34.264.394.25
2023-12-226.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0204.324.34.324.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-216.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0214.34.144.414.14
2023-12-206.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0494.264.194.284.19
2023-12-196.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0594.34.184.314.17
2023-12-186.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.074.324.24.324.19
2023-12-156.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0434.184.24.344.15
2023-12-146.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01134.24.24.334.15
2023-12-136.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0954.254.54.54.23
2023-12-126.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0624.44.254.54.25
2023-12-116.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0664.384.414.414.35
2023-12-086.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0594.554.514.614.35
2023-12-076.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0584.54.534.644.5
2023-12-066.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0524.664.524.664.51
2023-12-056.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0324.674.684.694.56
2023-12-046.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0764.74.774.774.59
2023-12-016.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01224.674.654.74.53
2023-11-306.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0674.554.614.634.55
2023-11-296.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01224.614.754.754.58
2023-11-286.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0974.744.44.784.4
2023-11-276.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0444.835.195.194.73
2023-11-246.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0374.84.744.814.69
2023-11-236.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0134.744.724.884.72
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-226.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0244.724.84.84.7
2023-11-216.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01094.84.854.874.75
2023-11-206.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0544.854.564.884.56
2023-11-176.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01024.564.774.774.33
2023-11-166.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0244.774.694.844.67
2023-11-156.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01414.784.845.054.55
2023-11-146.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0874.925.185.254.8
2023-11-136.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0544.794.764.914.75
2023-11-106.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0284.794.774.854.75
2023-11-096.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0614.784.874.874.75
2023-11-086.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0144.874.824.94.8
2023-11-076.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0364.814.924.924.78
2023-11-066.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0314.864.84.924.75
2023-11-036.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0784.754.894.894.75
2023-11-026.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0134.894.994.994.8
2023-11-016.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0164.884.754.884.72
2023-10-316.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0744.754.995.04.75
2023-10-306.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.02094.854.994.994.72
2023-10-276.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01554.674.34.674.3
2023-10-266.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0334.254.34.34.25
2023-10-256.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0744.254.114.254.08
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-246.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0454.154.024.154.02
2023-10-236.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01174.174.344.344.0
2023-10-206.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01164.194.354.414.15
2023-10-196.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.010664.64.474.694.35
2023-10-186.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0704.534.554.614.46
2023-10-176.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0514.754.654.794.5
2023-10-166.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.034.824.914.914.82
2023-10-136.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.074.734.694.734.68
2023-10-126.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0514.734.694.734.56
2023-10-116.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0324.694.514.754.51
2023-10-066.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0164.874.84.934.72
2023-10-056.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.094.914.954.954.75
2023-10-046.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0134.874.734.884.73
2023-10-036.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0284.875.05.04.82
2023-10-026.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0424.854.854.924.85
2023-09-286.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0214.854.884.884.77
2023-09-276.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0364.94.694.94.67
2023-09-266.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0244.774.784.784.67
2023-09-256.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0424.774.745.054.74
2023-09-226.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0314.744.664.744.66
2023-09-216.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0174.714.644.724.63
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-206.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0404.724.624.724.62
2023-09-196.15 (+0.13)0.0 (0.0)0.46 (0.0)5886.5700.000.0674.734.584.734.58
2023-09-186.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0234.684.64.724.6
2023-09-156.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0534.674.634.734.63
2023-09-146.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01084.754.644.794.6
2023-09-136.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0294.734.74.734.7
2023-09-126.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0584.734.844.844.58
2023-09-116.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01354.744.894.894.61
2023-09-086.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0144.884.764.884.76
2023-09-076.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0234.894.974.974.77
2023-09-066.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0104.884.94.94.81
2023-09-056.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0244.894.894.94.88
2023-09-046.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.074.844.874.874.68
2023-09-016.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0714.784.524.864.52
2023-08-316.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0304.754.884.894.73
2023-08-306.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0234.894.94.94.73
2023-08-296.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0524.914.944.944.79
2023-08-286.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0274.814.834.914.81
2023-08-256.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0214.94.964.964.88
2023-08-246.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0584.964.844.994.75
2023-08-236.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0234.994.94.994.89
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-226.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0535.05.045.044.91
2023-08-216.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0275.04.835.04.83
2023-08-186.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0454.964.984.994.83
2023-08-176.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0644.985.015.014.9
2023-08-166.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0964.884.855.124.79
2023-08-156.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0924.844.94.94.49
2023-08-146.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0204.954.954.954.77
2023-08-116.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0285.04.835.044.82
2023-08-106.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0535.04.895.04.74
2023-08-096.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0314.94.784.914.73
2023-08-086.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0644.884.74.884.66
2023-08-076.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0314.664.84.864.66
2023-08-046.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0764.74.74.74.52
2023-08-026.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0824.714.84.984.68
2023-08-016.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0754.84.834.854.6
2023-07-316.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0314.985.055.054.77
2023-07-286.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0184.985.05.134.97
2023-07-276.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0324.964.724.964.72
2023-07-266.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0474.95.05.04.8
2023-07-256.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0634.985.165.164.82
2023-07-246.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0145.194.795.194.79
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-216.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0384.994.985.084.84
2023-07-206.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0554.995.05.04.86
2023-07-196.02 (0.0)0.0 (0.0)0.46 (0.0)-2-3.3300.000.0605.05.05.054.74
2023-07-186.02 (-0.01)0.0 (0.0)0.46 (0.0)-4-6.6700.000.0605.05.135.165.0
2023-07-176.03 (-0.01)0.0 (0.0)0.46 (0.0)-2-15.3800.000.0135.135.145.145.06
2023-07-146.04 (-0.02)0.0 (0.0)0.46 (0.0)-13-18.5700.000.0705.175.145.445.05
2023-07-136.06 (-0.01)0.0 (0.0)0.46 (0.0)-2-3.3300.000.0605.165.055.255.02
2023-07-126.07 (-0.01)0.0 (0.0)0.46 (0.0)-6-40.000.000.0155.125.185.25.06
2023-07-116.08 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0395.175.355.355.1
2023-07-106.08 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0625.175.395.395.06
2023-07-076.08 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01005.45.455.455.0
2023-07-066.08 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.02895.55.665.975.48
2023-07-056.08 (-0.02)0.0 (0.0)0.46 (0.0)-10-3.2600.000.03075.484.995.484.99
2023-07-046.1 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01384.994.935.04.84
2023-07-036.1 (-0.01)0.0 (0.0)0.46 (0.0)-3-7.6900.000.0395.05.035.034.91
2023-06-306.11 (-0.02)0.0 (0.0)0.46 (0.0)-7-11.2900.000.0625.035.015.064.94
2023-06-296.13 (-0.02)0.0 (0.0)0.46 (0.0)-10-38.4600.000.0265.035.085.085.01
2023-06-286.15 (-0.02)0.0 (0.0)0.46 (0.0)-8-12.3100.000.0655.075.115.125.0
2023-06-276.17 (-0.13)0.0 (0.0)0.46 (0.0)-3-6.8200.000.0445.085.045.15.04
2023-06-266.3 (-0.04)0.0 (0.0)0.46 (0.0)-18-30.000.000.0605.185.375.375.0
2023-06-216.34 (-0.02)0.0 (0.0)0.46 (0.0)-9-18.000.000.0505.185.165.185.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-206.36 (-0.01)0.0 (0.0)0.46 (0.0)-4-10.8100.000.0375.165.085.165.06
2023-06-196.37 (-0.03)0.0 (0.0)0.46 (0.0)-14-13.4600.000.01045.15.195.195.07
2023-06-166.4 (-0.01)0.0 (0.0)0.46 (0.0)-3-4.8400.000.0625.195.495.495.06
2023-06-156.41 (-0.02)0.0 (0.0)0.46 (0.0)-11-9.0900.000.01215.275.35.375.23
2023-06-146.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0205.35.35.35.25
2023-06-136.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0305.255.155.455.15
2023-06-126.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0605.35.35.315.3
2023-06-096.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0705.345.715.715.31
2023-06-086.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0225.385.355.395.34
2023-06-076.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0555.395.385.65.38
2023-06-066.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01195.365.385.55.28
2023-06-056.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01445.385.575.575.35
2023-06-026.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0735.625.635.635.44
2023-06-016.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01825.635.725.725.3
2023-05-316.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01705.755.55.865.38
2023-05-306.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01025.45.625.625.21
2023-05-296.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.03455.635.766.05.4
2023-05-266.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.09406.05.86.085.79
2023-05-256.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.02145.535.215.535.21
2023-05-246.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01705.034.615.034.61
2023-05-236.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01354.584.64.644.47
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-226.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01634.584.554.644.5
2023-05-196.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.07944.664.454.854.45
2023-05-186.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.04804.754.754.84.75
2023-05-176.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.03025.275.275.35.27
2023-05-166.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.02175.856.066.095.52
2023-05-156.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0636.16.086.36.05
2023-05-126.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01056.16.116.186.04
2023-05-116.43 (-0.01)0.0 (0.0)0.46 (0.0)-2-2.2200.000.0906.116.16.156.1
2023-05-106.44 (+0.01)0.0 (0.0)0.46 (0.0)11.4700.000.0686.176.026.176.02
2023-05-096.43 (0.0)0.0 (0.0)0.46 (0.0)11.200.000.0836.16.176.256.07
2023-05-086.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01796.176.196.195.89
2023-05-056.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0666.196.46.46.08
2023-05-046.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0576.266.246.46.18
2023-05-036.43 (-0.01)0.0 (0.0)0.46 (0.0)-3-2.8300.000.01066.256.136.566.13
2023-05-026.44 (0.0)0.0 (0.0)0.46 (0.0)-2-2.3500.000.0856.476.596.646.43
2023-04-286.44 (-0.01)0.0 (0.0)0.46 (0.0)-4-7.6900.000.0526.586.736.746.57
2023-04-276.45 (0.0)0.0 (0.0)0.46 (0.0)-2-1.8300.000.01096.556.36.656.3
2023-04-266.45 (+0.02)0.0 (0.0)0.46 (0.0)116.2500.000.01766.36.316.326.22
2023-04-256.43 (-0.01)0.0 (0.0)0.46 (0.0)-3-4.1100.000.0736.236.266.266.16
2023-04-246.44 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0566.246.146.36.11
2023-04-216.44 (-0.02)0.0 (0.0)0.46 (0.0)-10-11.6300.000.0866.146.296.296.01
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-206.46 (-0.02)0.0 (0.0)0.46 (0.0)-9-9.3800.000.0966.236.156.256.15
2023-04-196.48 (0.0)0.0 (0.0)0.46 (0.0)-1-0.4700.000.02116.236.26.266.18
2023-04-186.48 (+0.01)0.0 (0.0)0.46 (0.0)54.0700.000.01236.035.956.15.95
2023-04-176.47 (+0.03)0.0 (0.0)0.46 (0.0)154.200.000.03576.056.056.236.05
2023-04-146.44 (0.0)0.0 (0.0)0.46 (0.0)-2-0.4300.000.04676.256.256.266.12
2023-04-136.44 (-0.05)0.0 (0.0)0.46 (0.0)-22-0.8300.010.0426646.735.877.175.87
2023-04-126.49 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01146.526.526.526.52
2023-04-116.49 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01117.247.247.247.24
2023-04-106.49 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01158.048.048.048.04
2023-04-076.49 (-0.01)0.0 (0.0)0.46 (0.0)-4-0.5400.000.07448.939.819.818.93
2023-04-066.5 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.04009.9210.0510.19.92
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.03544.254.424.684.14
2024-03-226.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.02154.684.74.94.41
2024-03-156.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.03124.844.995.04.75
2024-03-086.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.03514.895.085.084.86
2024-03-016.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.08285.084.625.174.56
2024-02-236.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.05124.74.755.04.55
2024-02-166.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.02414.734.854.94.72
2024-02-056.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.02754.874.64.884.6
2024-02-026.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.011114.854.395.184.39
2024-01-266.16 (+0.01)0.0 (0.0)0.46 (0.0)51.7200.000.02904.324.444.454.26
2024-01-196.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.03304.454.584.64.22
2024-01-126.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.03764.434.54.544.25
2024-01-056.15 (0.0)0.0 (0.0)0.46 (0.0)22.0200.000.0994.474.384.54.3
2023-12-296.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.02244.394.264.424.21
2023-12-226.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01574.324.24.414.14
2023-12-156.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.03824.184.414.54.15
2023-12-086.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.02784.554.774.774.35
2023-12-016.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.04544.675.195.194.4
2023-11-246.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.02384.84.564.884.56
2023-11-176.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.04084.564.765.254.33
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-106.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01704.794.84.924.75
2023-11-036.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.03914.754.995.04.72
2023-10-276.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.04254.674.344.674.0
2023-10-206.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.013064.194.914.914.15
2023-10-136.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0904.734.514.754.51
2023-10-066.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01084.874.855.04.72
2023-09-286.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01244.854.745.054.67
2023-09-226.15 (+0.13)0.0 (0.0)0.46 (0.0)5832.5800.000.01784.744.64.744.58
2023-09-156.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.03834.674.894.894.58
2023-09-086.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.0784.884.874.974.68
2023-09-016.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.02044.784.834.944.52
2023-08-256.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01824.94.835.044.75
2023-08-186.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.03174.964.955.124.49
2023-08-116.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.02075.04.85.044.66
2023-08-046.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.02654.75.055.054.52
2023-07-286.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.01754.984.795.194.72
2023-07-216.02 (-0.02)0.0 (0.0)0.46 (0.0)-8-3.5400.000.02264.995.145.164.74
2023-07-146.04 (-0.04)0.0 (0.0)0.46 (0.0)-21-8.5400.000.02465.175.395.445.02
2023-07-076.08 (-0.03)0.0 (0.0)0.46 (0.0)-13-1.4900.000.08735.45.035.974.84
2023-06-306.11 (-0.23)0.0 (0.0)0.46 (0.0)-46-17.900.000.02575.035.375.374.94
2023-06-216.34 (-0.06)0.0 (0.0)0.46 (0.0)-27-14.1400.000.01915.185.195.195.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-166.4 (-0.03)0.0 (0.0)0.46 (0.0)-14-4.7800.000.02935.195.35.495.06
2023-06-096.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.04115.345.575.715.28
2023-06-026.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.08745.625.766.05.21
2023-05-266.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.016236.04.556.084.47
2023-05-196.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.018574.666.086.34.45
2023-05-126.43 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.05266.16.196.255.89
2023-05-056.43 (-0.01)0.0 (0.0)0.46 (0.0)-5-1.5800.000.03166.196.596.646.08
2023-04-286.44 (0.0)0.0 (0.0)0.46 (0.0)20.4300.000.04676.586.146.746.11
2023-04-216.44 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.08766.146.056.295.95
2023-04-146.44 (-0.05)0.0 (0.0)0.46 (0.0)-24-0.6900.010.0334736.258.048.045.87
2023-04-076.49 (-0.01)0.0 (0.0)0.46 (0.0)-4-0.3500.000.011458.9310.0510.18.93
2023-03-316.5 (-0.17)0.0 (0.0)0.46 (0.0)-77-7.3100.000.0105310.110.6510.6510.1
2023-03-246.67 (-0.28)0.0 (0.0)0.46 (0.0)-126-13.100.000.096210.510.3510.9510.25
2023-03-176.95 (-0.39)0.0 (0.0)0.46 (0.0)-179-14.8200.000.0120810.510.910.910.3
2023-03-107.34 (-0.17)0.0 (0.0)0.46 (0.0)-70-5.8300.000.0120110.9511.1511.4510.6
2023-03-037.51 (-0.19)0.0 (0.0)0.46 (0.0)-88-9.6900.000.090811.0511.211.310.9
2023-02-247.7 (-0.06)0.0 (0.0)0.46 (0.0)-27-0.7700.000.0351011.411.612.1511.1
2023-02-177.76 (+0.03)0.0 (0.0)0.46 (0.0)230.5600.000.0407511.510.8511.9510.4
2023-02-107.73 (-0.05)0.0 (0.0)0.46 (0.0)-19-2.3100.000.082410.8510.8511.310.55
2023-02-037.78 (-0.08)0.0 (0.0)0.46 (0.0)-36-2.400.000.0150010.8510.611.410.6
2023-01-177.86 (+0.03)0.0 (0.0)0.46 (0.0)124.1500.000.028910.410.5510.8510.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-137.83 (-0.06)0.0 (0.0)0.46 (0.0)-25-2.1700.000.0115410.610.611.310.3
2023-01-067.89 (+0.01)0.0 (0.0)0.46 (0.0)30.3400.000.089310.611.111.310.3
2022-12-307.88 (0.0)0.0 (0.0)0.46 (0.0)10.0700.000.0140311.111.512.0511.0
2022-12-237.88 (+0.1)0.0 (0.0)0.46 (0.0)563.4100.000.0164311.4512.012.1511.05
2022-12-167.78 (+0.19)0.0 (0.0)0.46 (0.0)871.4200.000.0614812.011.4513.211.25
2022-12-097.59 (-0.01)0.0 (0.0)0.46 (0.0)-3-0.0600.000.0535911.210.2512.2510.15
2022-12-027.6 (-0.18)0.0 (0.0)0.46 (0.0)-80-1.700.000.0469710.38.411.158.39
2022-11-257.78 (-0.34)0.0 (0.0)0.46 (0.0)-147-13.6100.000.010808.48.958.958.38
2022-11-188.12 (-0.14)0.0 (0.0)0.46 (0.0)-56-4.5500.000.012308.949.099.28.8
2022-11-118.26 (-0.1)0.0 (0.0)0.46 (0.0)-45-4.6400.000.09699.179.279.559.06
2022-11-048.36 (-0.07)0.0 (0.0)0.46 (0.0)-16-2.0700.000.07749.19.29.349.0
2022-10-288.43 (+0.13)0.0 (0.0)0.46 (0.0)5810.5800.000.05489.139.879.898.9
2022-10-218.3 (+0.08)0.0 (0.0)0.46 (0.0)368.1600.000.04419.739.8110.19.55
2022-10-148.22 (+0.16)0.0 (0.0)0.46 (0.0)746.6500.000.0111210.110.610.69.4
2022-10-078.06 (-0.1)0.0 (0.0)0.46 (0.0)-45-1.1600.000.0388110.959.3111.69.06
2022-09-308.16 (+0.05)0.0 (0.0)0.46 (0.0)874.6100.000.018899.3110.010.08.5
2022-09-238.11 (-0.12)0.0 (0.0)0.46 (0.0)-56-4.2400.000.0132110.0510.6510.910.0
2022-09-168.23 (-0.2)0.0 (0.0)0.46 (0.0)-89-7.500.000.0118610.6510.9511.0510.4
2022-09-088.43 (+0.15)0.0 (0.0)0.46 (0.0)623.5100.000.0176810.7511.2511.4510.6
2022-09-028.28 (-0.09)0.0 (0.0)0.46 (0.0)-44-1.1900.000.0368511.211.511.9511.2
2022-08-268.37 (-1.84)0.0 (0.0)0.46 (-0.04)-835-6.5200.0-17-0.131281411.8511.512.310.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1910.21 (+0.67)0.0 (0.0)0.5 (+0.04)3028.6700.0170.49348311.410.4511.410.1
2022-08-129.54 (-0.09)0.0 (0.0)0.46 (0.0)-35-1.2900.000.0271910.310.310.810.05
2022-08-059.63 (-0.21)0.0 (0.0)0.46 (0.0)-97-2.8700.000.0337710.311.1511.259.88
2022-07-299.84 (-0.94)0.0 (0.0)0.46 (0.0)-425-7.0700.000.0600911.2511.6512.210.9
2022-07-2210.78 (-2.67)0.0 (0.0)0.46 (0.0)-1216-10.2100.000.01190511.6510.912.910.9
2022-07-1513.45 (+3.01)0.0 (0.0)0.46 (0.0)137022.100.000.0620010.8511.011.49.79
2022-07-0810.44 (+0.83)0.0 (0.0)0.46 (0.0)3753.2500.000.01152310.811.412.9510.45
2022-07-019.61 (+0.4)0.0 (0.0)0.46 (0.0)1792.5400.000.0705911.0513.113.711.05
2022-06-249.21 (+0.7)0.0 (0.0)0.46 (0.0)3374.1300.000.0815712.9513.914.012.7
2022-06-178.51 (-0.78)0.0 (0.0)0.46 (0.0)-357-2.5800.000.01383314.116.117.313.2
2022-06-109.29 (-4.69)0.0 (0.0)0.46 (0.0)-2132-4.8200.000.04426616.7516.918.316.35
2022-06-0213.98 (+0.61)0.0 (0.0)0.46 (0.0)2703.2200.000.0839615.714.915.714.25
2022-05-2713.37 (-0.88)0.0 (0.0)0.46 (0.0)-401-5.6100.000.0714514.814.616.514.6
2022-05-2014.25 (+2.78)0.0 (0.0)0.46 (0.0)126523.000.000.0549914.3513.615.2513.6
2022-05-1311.47 (+4.23)0.0 (0.0)0.46 (0.0)19537.9400.000.02460414.117.1518.513.15
2022-05-067.24 (+0.73)0.0 (0.0)0.46 (0.0)3311.1900.000.02779117.623.023.6517.6
2022-04-296.51 (+1.26)0.0 (0.0)0.46 (+0.38)5711.6600.01740.513437222.522.623.5520.5
2022-04-225.25 (-1.11)0.0 (0.0)0.08 (0.0)-503-1.2200.000.04126622.7517.824.317.5
2022-04-156.36 (+0.1)0.0 (0.0)0.08 (0.0)430.1200.000.03454117.116.1517.515.1
2022-04-086.26 (+0.56)0.0 (0.0)0.08 (0.0)2551.4600.000.01745516.514.916.5513.5
2022-04-015.7 (+0.35)0.0 (0.0)0.08 (0.0)1390.8200.000.01695314.9513.916.413.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-255.35 (+0.08)0.0 (0.0)0.08 (0.0)400.2800.000.01421014.012.6514.011.8
2022-03-185.27 (-0.34)0.0 (0.0)0.08 (0.0)-170-0.3900.000.04317212.6511.013.911.0
2022-03-115.61 (+0.17)0.0 (0.0)0.08 (0.0)710.400.000.01792010.459.7510.458.56
2022-03-045.44 (+0.17)0.0 (0.0)0.08 (0.0)781.500.000.052029.417.729.417.72
2022-02-255.27 (-0.04)0.0 (0.0)0.08 (0.0)-20-0.1500.000.0130687.687.78.977.6
2022-02-185.31 (+0.02)0.0 (0.0)0.08 (0.0)120.2800.000.043637.517.237.657.19
2022-02-115.29 (+0.15)0.0 (0.0)0.08 (0.0)652.6400.000.024627.27.367.67.19
2022-01-265.14 (-0.01)0.0 (0.0)0.08 (0.0)-2-1.2800.000.01567.257.287.377.14
2022-01-215.15 (+0.02)0.0 (0.0)0.08 (0.0)91.2600.000.07167.287.337.457.18
2022-01-145.13 (-0.01)0.0 (0.0)0.08 (0.0)-5-0.1800.000.027977.48.068.067.35
2022-01-075.14 (-0.02)0.0 (0.0)0.08 (0.0)-7-0.4500.000.015508.068.048.17.89
2021-12-305.16 (+0.02)0.0 (0.0)0.08 (0.0)61.2300.000.04898.048.38.38.0
2021-12-245.14 (+0.01)0.0 (0.0)0.08 (0.0)51.000.0-3-0.65008.268.258.288.0
2021-12-175.13 (-0.04)0.0 (0.0)0.08 (0.0)-17-2.500.000.06798.278.118.447.85
2021-12-105.17 (-0.03)0.0 (0.0)0.08 (-0.01)-12-1.4100.0-1-0.128508.118.418.598.01
2021-12-035.2 (+0.08)0.0 (0.0)0.09 (0.0)342.6300.000.012948.428.078.697.76
2021-11-265.12 (-0.03)0.0 (0.0)0.09 (0.0)-14-2.5800.000.05428.078.328.367.99
2021-11-195.15 (+0.02)0.0 (0.0)0.09 (0.0)90.9200.000.09808.258.588.728.24
2021-11-125.13 (-0.05)0.0 (0.0)0.09 (0.0)-12-1.900.0-2-0.326328.618.618.668.51
2021-11-055.18 (+0.02)0.0 (0.0)0.09 (0.0)70.8600.000.08118.638.718.858.51
2021-10-295.16 (-0.03)0.0 (0.0)0.09 (0.0)-12-3.0500.000.03938.698.758.818.62
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-225.19 (-0.01)0.0 (0.0)0.09 (0.0)-3-0.5900.000.05098.788.758.878.56
2021-10-155.2 (+0.02)0.0 (0.0)0.09 (0.0)82.4100.000.03328.718.889.18.59
2021-10-085.18 (+0.04)0.0 (0.0)0.09 (0.0)162.6800.000.05978.839.09.128.45
2021-10-015.14 (-0.04)0.0 (0.0)0.09 (0.0)-44-5.5700.000.07909.08.519.358.5
2021-09-245.18 (0.0)0.0 (0.0)0.09 (0.0)10.500.000.01998.458.48.538.35
2021-09-175.18 (-0.04)0.0 (0.0)0.09 (0.0)-20-3.800.000.05278.518.879.078.4
2021-09-105.22 (+0.01)0.0 (0.0)0.09 (+0.01)50.8800.061.065679.029.4810.18.7
2021-09-035.21 (+0.14)0.0 (0.0)0.08 (0.0)655.900.000.011019.488.6910.18.69
2021-08-275.07 (-0.03)0.0 (0.0)0.08 (0.0)-8-1.3400.000.05988.589.09.078.35
2021-08-205.1 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.03969.09.629.698.86
2021-08-135.1 (-0.02)0.0 (0.0)0.08 (0.0)-8-2.6500.000.03029.79.99.99.66
2021-08-065.12 (-0.01)0.0 (0.0)0.08 (0.0)-4-1.2800.000.03129.839.99.989.7
2021-07-305.13 (-0.07)0.0 (0.0)0.08 (0.0)-30-5.2800.000.05689.9410.110.29.83
2021-07-235.2 (+0.05)0.0 (0.0)0.08 (0.0)202.3900.000.083610.2510.2510.259.91
2021-07-165.15 (0.0)0.0 (0.0)0.08 (-0.01)-1-0.1700.0-6-1.060210.210.510.610.0
2021-07-095.15 (0.0)0.0 (0.0)0.09 (+0.01)-8-0.9500.060.7184410.4510.511.210.2
2021-07-025.15 (+0.01)0.0 (0.0)0.08 (0.0)50.6500.000.076910.410.4510.759.99
2021-06-255.14 (-14.52)0.0 (0.0)0.08 (0.0)-10-0.9500.000.0105610.6510.111.310.1
2021-06-1819.66 (0.0)0.0 (0.0)0.08 (0.0)32.8300.000.010610.110.110.159.99
2021-06-1119.66 (+0.03)0.0 (0.0)0.08 (0.0)116.2100.000.017710.0510.210.2510.0
2021-06-0419.63 (0.0)0.0 (0.0)0.08 (0.0)21.1300.0-1-0.5617710.2510.6510.710.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2819.63 (0.0)0.0 (0.0)0.08 (0.0)73.6100.0-1-0.5219410.610.511.110.35
2021-05-2119.63 (+0.04)0.0 (0.0)0.08 (0.0)203.5500.000.056410.59.310.659.09
2021-05-1419.59 (-0.06)0.0 (0.0)0.08 (0.0)-7-0.3800.020.11182210.112.112.510.0
2021-05-0719.65 (-0.04)0.0 (0.0)0.08 (0.0)-17-1.900.000.089712.012.812.811.15
2021-04-2919.69 (-0.01)0.0 (0.0)0.08 (0.0)-7-0.8600.000.081012.912.913.1512.6
2021-04-2319.7 (+0.01)0.0 (0.0)0.08 (0.0)-2-0.0300.000.0745712.8513.4514.312.4
2021-04-1619.69 (+0.1)0.0 (0.0)0.08 (0.0)482.3900.000.0200813.2513.314.112.85
2021-04-0919.59 (-0.01)0.0 (0.0)0.08 (0.0)-6-0.7900.000.076112.8513.914.1512.75
2021-04-0119.6 (-0.01)0.0 (0.0)0.08 (0.0)-6-1.4900.000.040313.913.9514.4513.65
2021-03-2619.61 (-0.02)0.0 (0.0)0.08 (0.0)-6-0.8600.000.069813.914.1514.4513.9
2021-03-1919.63 (-0.01)0.0 (0.0)0.08 (0.0)-16-0.4600.000.0345214.113.115.8513.1
2021-03-1219.64 (-0.13)0.0 (0.0)0.08 (0.0)-58-15.300.000.037913.0513.013.112.6
2021-03-0519.77 (-0.04)0.0 (0.0)0.08 (0.0)-18-0.6700.000.0268513.014.5515.513.0
2021-02-2619.81 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.035314.113.6514.2513.65
2021-02-1919.81 (+0.01)0.0 (0.0)0.08 (0.0)63.4500.000.017413.6514.214.213.5
2021-02-0519.8 (-1.03)0.0 (0.0)0.08 (0.0)-29-4.8600.000.059714.014.814.813.85
2021-01-2920.83 (-0.09)0.0 (0.0)0.08 (0.0)-42-14.6900.000.028614.3513.614.513.35
2021-01-2220.92 (-0.07)0.0 (0.0)0.08 (0.0)-30-6.4900.000.046213.614.0514.213.0
2021-01-1520.99 (-0.23)0.0 (0.0)0.08 (0.0)-96-14.100.000.068114.0514.6514.8514.0
2021-01-0821.22 (-0.27)0.0 (0.0)0.08 (0.0)-117-19.1800.000.061014.6514.8515.114.25
2020-12-3121.49 (-0.09)0.0 (0.0)0.08 (0.0)-41-10.9600.000.037415.015.2515.2514.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2521.58 (-0.1)0.0 (0.0)0.08 (0.0)-54-3.8400.000.0140815.015.715.714.55
2020-12-1821.68 (+0.06)0.0 (0.0)0.08 (0.0)290.9600.000.0302415.716.0517.615.45
2020-12-1121.62 (+0.28)0.0 (0.0)0.08 (0.0)1194.8600.000.0244816.0515.7516.315.5
2020-12-0421.34 (-0.09)0.0 (0.0)0.08 (0.0)-40-1.000.000.0402015.7515.016.214.4
2020-11-2721.43 (+0.05)0.0 (0.0)0.08 (0.0)210.700.000.0301315.515.716.614.8
2020-11-2021.38 (+0.32)0.0 (0.0)0.08 (0.0)1184.6100.000.0255915.716.516.615.6
2020-11-1321.06 (+0.23)0.0 (0.0)0.08 (0.0)691.5800.000.0436516.0515.716.815.3
2020-11-0620.83 (+0.4)0.0 (0.0)0.08 (0.0)1721.7200.000.0999915.714.516.2514.5
2020-10-3020.43 (+0.07)0.0 (0.0)0.08 (0.0)331.0200.000.0324014.113.6515.013.5
2020-10-2320.36 (+0.02)0.0 (0.0)0.08 (0.0)80.3400.000.0235513.6514.314.713.45
2020-10-1620.34 (-0.14)0.0 (0.0)0.08 (0.0)-62-0.6300.000.0981414.314.215.1512.45
2020-10-0820.48 (-0.03)0.0 (0.0)0.08 (0.0)-10-0.100.0-1-0.01952813.814.0514.5512.8
2020-09-3020.51 (+0.13)0.0 (0.0)0.08 (0.0)531.6600.000.0319712.810.712.810.4
2020-09-2520.38 (0.0)0.0 (0.0)0.08 (0.0)20.0900.010.04230310.5511.111.5510.0
2020-09-1820.38 (-0.02)0.0 (0.0)0.08 (0.0)-7-0.3200.000.0222110.959.2111.09.18
2020-09-1120.4 (+0.01)0.0 (0.0)0.08 (0.0)42.5600.000.01569.228.989.88.68
2020-09-0420.39 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0378.869.29.258.72
2020-08-2820.39 (0.0)0.0 (0.0)0.08 (0.0)-3-3.900.000.0779.08.99.288.66
2020-08-2120.39 (-0.05)0.0 (0.0)0.08 (0.0)32.1900.000.01379.099.029.418.6
2020-08-1420.44 (+0.02)0.0 (0.0)0.08 (0.0)99.0900.0-1-1.01999.019.459.458.81
2020-08-0720.42 (0.0)0.0 (0.0)0.08 (0.0)24.000.000.0508.958.959.018.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3120.42 (+0.02)0.0 (0.0)0.08 (0.0)00.000.000.02298.938.999.158.5
2020-07-2420.4 (+0.01)0.0 (0.0)0.08 (0.0)31.600.000.01888.989.119.318.85
2020-07-1720.39 (-0.02)0.0 (0.0)0.08 (0.0)-9-0.4900.000.018379.39.1210.859.1
2020-07-1020.41 (+0.01)0.0 (0.0)0.08 (0.0)74.2400.010.611659.129.129.229.0
2020-07-0320.4 (+0.67)0.0 (0.0)0.08 (0.0)21.500.000.01339.249.299.369.03
2020-06-2419.73 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0509.129.29.299.1
2020-06-1919.73 (-4.26)0.0 (0.0)0.08 (0.0)-2-0.8400.0-1-0.422389.29.229.749.2
2020-06-1223.99 (+0.02)0.0 (0.0)0.08 (0.0)72.8100.010.42499.4510.310.49.0
2020-06-0523.97 (+0.01)0.0 (0.0)0.08 (0.0)51.8700.000.026810.310.310.610.05
2020-05-2923.96 (-0.01)0.0 (0.0)0.08 (0.0)-6-0.5800.0-2-0.19104310.39.0811.759.08
2020-05-2223.97 (-0.02)0.0 (0.0)0.08 (0.0)-7-2.3100.020.663039.089.299.358.85
2020-05-1523.99 (+0.02)0.0 (0.0)0.08 (0.0)82.3500.0-2-0.593419.298.459.78.45
2020-05-0823.97 (0.0)0.0 (0.0)0.08 (0.0)00.000.0-1-0.263858.78.89.148.6
2020-04-3023.97 (-0.05)0.0 (0.0)0.08 (0.0)-21-1.5200.030.2213799.018.799.738.51
2020-04-2424.02 (+0.04)0.0 (0.0)0.08 (0.0)180.6700.000.026798.056.648.056.03
2020-04-1723.98 (-0.01)0.0 (0.0)0.08 (0.0)-4-0.0900.000.043736.646.827.896.47
2020-04-1023.99 (0.0)0.0 (0.0)0.08 (0.0)-1-0.5400.000.01866.816.967.086.62
2020-04-0123.99 (+0.01)0.0 (0.0)0.08 (0.0)31.0800.000.02797.07.07.446.63
2020-03-2723.98 (0.0)0.0 (0.0)0.08 (0.0)20.9900.000.02037.07.547.546.68
2020-03-2023.98 (+0.01)0.0 (0.0)0.08 (0.0)30.9400.0-2-0.633197.257.587.586.29
2020-03-1323.97 (+0.01)0.0 (0.0)0.08 (0.0)51.5600.020.623217.589.589.597.47
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0623.96 (+0.01)0.0 (0.0)0.08 (0.0)51.4400.000.03479.639.399.859.1
2020-02-2723.95 (+0.01)0.0 (0.0)0.08 (0.0)51.0800.0-2-0.434649.399.529.729.2
2020-02-2123.94 (0.0)0.0 (0.0)0.08 (0.0)-2-0.4200.010.214719.529.629.819.31
2020-02-1423.94 (0.0)0.0 (0.0)0.08 (0.0)-1-0.4800.010.482089.819.8210.759.6
2020-02-0723.94 (0.0)0.0 (0.0)0.08 (0.0)30.5500.000.05429.829.610.99.27
2020-01-3123.94 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.012410.310.6510.6510.3
2020-01-2023.94 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.06111.812.012.011.6
2020-01-1723.94 (0.0)0.0 (0.0)0.08 (0.0)-3-1.2500.000.024012.012.7512.8512.0
2020-01-1023.94 (-0.01)0.0 (0.0)0.08 (0.0)-5-2.3700.000.021112.8513.213.412.7
2020-01-0323.95 (-0.01)0.0 (0.0)0.08 (0.0)-3-1.3800.000.021713.3513.513.7513.25
2019-12-3123.96 (+0.01)0.0 (0.0)0.08 (0.0)72.5500.0-2-0.7327413.513.414.1513.1
2019-12-2723.95 (+0.01)0.0 (0.0)0.08 (0.0)40.2500.010.06158813.611.3514.5511.35
2019-12-2023.94 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.012911.4511.611.911.4
2019-12-1323.94 (0.0)0.0 (0.0)0.08 (0.0)00.000.010.4422611.612.0512.0511.6
2019-12-0623.94 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.011511.8512.2512.3511.75
2019-11-2923.94 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.016712.0512.512.511.7
2019-11-2223.94 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.014912.512.8512.9512.3
2019-11-1523.94 (0.0)0.0 (0.0)0.08 (0.0)00.000.0-1-0.5717412.813.1513.4512.6
2019-11-0823.94 (0.0)0.0 (0.0)0.08 (0.0)00.000.010.7912613.2513.513.613.15
2019-11-0123.94 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.09313.513.914.013.45
2019-10-2523.94 (0.0)0.0 (0.0)0.08 (0.0)00.000.0-2-0.8922413.413.613.6513.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1823.94 (0.0)0.0 (0.0)0.08 (-0.01)00.000.0-1-0.2343013.513.8514.313.4
2019-10-0923.94 (0.0)0.0 (0.0)0.09 (+0.01)00.000.030.9332113.713.714.313.4
2019-10-0423.94 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.035513.714.3514.7513.5
2019-09-2723.94 (0.0)0.0 (0.0)0.08 (-0.01)00.000.0-3-0.474514.3514.4515.013.55
2019-09-2023.94 (0.0)0.0 (0.0)0.09 (+0.01)00.000.030.9332214.414.4514.814.15
2019-09-1223.94 (-0.08)0.0 (0.0)0.08 (0.0)-36-7.6800.000.046914.414.815.0514.35
2019-09-0624.02 (+0.05)0.0 (0.0)0.08 (0.0)225.7700.000.038115.3514.715.8514.5
2019-08-3023.97 (+0.03)0.0 (0.0)0.08 (-0.01)141.2900.0-5-0.46108914.615.1515.1514.05
2019-08-2323.94 (0.0)0.0 (0.0)0.09 (+0.01)00.000.050.23217315.1516.016.215.05
2019-08-1623.94 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.033215.8515.8516.5515.7
2019-08-0823.94 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.051215.8515.7516.2514.95
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-296.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.014124.254.935.174.14
2024-02-296.16 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.018474.924.95.154.55
2024-01-316.16 (+0.01)0.0 (0.0)0.46 (0.0)70.3400.000.020404.934.385.184.22
2023-12-296.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.011634.394.654.774.14
2023-11-306.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.012574.554.755.254.33
2023-10-316.15 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.022144.754.855.04.0
2023-09-286.15 (+0.13)0.0 (0.0)0.46 (0.0)586.9400.000.08364.854.525.054.52
2023-08-316.02 (0.0)0.0 (0.0)0.46 (0.0)00.000.000.010734.754.835.124.49
2023-07-316.02 (-0.09)0.0 (0.0)0.46 (0.0)-42-2.700.000.015534.985.035.974.72
2023-06-306.11 (-0.32)0.0 (0.0)0.46 (0.0)-87-6.1700.000.014095.035.725.724.94
2023-05-316.43 (-0.01)0.0 (0.0)0.46 (0.0)-5-0.100.000.049425.756.596.644.45
2023-04-286.44 (-0.06)0.0 (0.0)0.46 (0.0)-26-0.4400.010.0259626.5810.0510.15.87
2023-03-316.5 (-1.2)0.0 (0.0)0.46 (0.0)-540-10.1200.000.0533410.111.211.4510.1
2023-02-247.7 (-0.08)0.0 (0.0)0.46 (0.0)-26-0.2800.000.0928111.411.112.1510.4
2023-01-317.78 (-0.1)0.0 (0.0)0.46 (0.0)-43-1.4500.000.0296611.011.111.410.3
2022-12-307.88 (+0.11)0.0 (0.0)0.46 (0.0)650.3800.000.01733111.110.8513.210.05
2022-11-307.77 (-0.62)0.0 (0.0)0.46 (0.0)-254-4.3600.000.0582510.159.1810.158.38
2022-10-318.39 (+0.23)0.0 (0.0)0.46 (0.0)1091.7800.000.061349.199.3111.68.9
2022-09-308.16 (-0.27)0.0 (0.0)0.46 (0.0)-64-0.8600.000.074859.3111.511.88.5
2022-08-318.43 (-1.41)0.0 (0.0)0.46 (0.0)-641-2.5900.000.02476011.5511.1512.39.88
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-299.84 (+1.29)0.0 (0.0)0.46 (0.0)5841.5700.000.03715311.2512.1512.959.79
2022-06-308.55 (-5.09)0.0 (0.0)0.46 (0.0)-2301-2.9800.000.07711312.214.818.312.2
2022-05-3113.64 (+7.13)0.0 (0.0)0.46 (0.0)32664.7900.000.06812714.823.023.6513.15
2022-04-296.51 (+0.81)0.0 (0.0)0.46 (+0.38)3670.2800.01740.1313051322.516.024.313.5
2022-03-315.7 (+0.43)0.0 (0.0)0.08 (0.0)1570.1700.000.09458115.77.7216.47.72
2022-02-255.27 (+0.13)0.0 (0.0)0.08 (0.0)570.2900.000.0198947.687.368.977.19
2022-01-265.14 (-0.02)0.0 (0.0)0.08 (0.0)-5-0.100.000.052207.258.048.17.14
2021-12-305.16 (+0.03)0.0 (0.0)0.08 (-0.01)130.3800.0-4-0.1234578.047.98.697.76
2021-11-305.13 (-0.03)0.0 (0.0)0.09 (0.0)-7-0.2100.0-2-0.0633217.98.718.857.87
2021-10-295.16 (+0.08)0.0 (0.0)0.09 (0.0)90.4600.000.019678.699.269.268.45
2021-09-305.08 (-0.15)0.0 (0.0)0.09 (+0.01)-66-3.0900.060.2821339.149.810.18.35
2021-08-315.23 (+0.1)0.0 (0.0)0.08 (0.0)532.100.000.025269.769.910.18.35
2021-07-305.13 (-0.03)0.0 (0.0)0.08 (0.0)-24-0.7600.000.031699.9410.1511.29.83
2021-06-305.16 (-14.47)0.0 (0.0)0.08 (0.0)160.8300.0-1-0.05193410.1510.5511.39.99
2021-05-3119.63 (-0.06)0.0 (0.0)0.08 (0.0)30.0900.010.03351210.612.812.89.09
2021-04-2919.69 (+0.09)0.0 (0.0)0.08 (0.0)330.300.000.01107512.914.014.312.4
2021-03-3119.6 (-0.21)0.0 (0.0)0.08 (0.0)-104-1.3700.000.0758214.0514.5515.8512.6
2021-02-2619.81 (-1.02)0.0 (0.0)0.08 (0.0)-23-2.0400.000.0112514.114.814.813.5
2021-01-2920.83 (-0.66)0.0 (0.0)0.08 (0.0)-285-13.9700.000.0204014.3514.8515.113.0
2020-12-3121.49 (+0.07)0.0 (0.0)0.08 (0.0)210.2300.000.0914715.014.617.614.4
2020-11-3021.42 (+0.99)0.0 (0.0)0.08 (0.0)3721.6900.000.02206714.614.516.814.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3020.43 (-0.08)0.0 (0.0)0.08 (0.0)-31-0.1200.0-1-0.02493814.114.0515.1512.45
2020-09-3020.51 (+0.12)0.0 (0.0)0.08 (0.0)520.6600.010.01790612.88.912.88.68
2020-08-3120.39 (-0.03)0.0 (0.0)0.08 (0.0)112.9600.0-1-0.273729.08.959.458.6
2020-07-3120.42 (+0.69)0.0 (0.0)0.08 (0.0)30.1200.010.0425028.939.210.858.5
2020-06-3019.73 (-4.23)0.0 (0.0)0.08 (0.0)101.1700.000.08579.3610.310.69.0
2020-05-2923.96 (-0.01)0.0 (0.0)0.08 (0.0)-5-0.2400.0-3-0.14207310.38.811.758.45
2020-04-3023.97 (-0.01)0.0 (0.0)0.08 (0.0)-5-0.0600.030.0388489.016.979.736.03
2020-03-3123.98 (+0.03)0.0 (0.0)0.08 (0.0)151.2100.000.012407.369.399.856.29
2020-02-2723.95 (+0.01)0.0 (0.0)0.08 (0.0)50.300.000.016869.399.610.99.2
2020-01-3123.94 (-0.02)0.0 (0.0)0.08 (0.0)-11-1.2900.000.085410.313.513.7510.3
2019-12-3123.96 (+0.02)0.0 (0.0)0.08 (0.0)110.4700.000.0233413.512.2514.5511.35
2019-11-2923.94 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.064712.0513.513.611.7
2019-10-3123.94 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0139313.514.3514.7513.4
2019-09-2723.94 (-0.03)0.0 (0.0)0.08 (0.0)-14-0.7300.000.0191814.3514.715.8513.55
2019-08-3023.97 (+0.03)0.0 (0.0)0.08 (0.0)140.3300.000.0423014.616.016.5514.05
2019-07-3123.94 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0216716.0517.617.6515.3
2019-06-2823.94 (-5.33)0.0 (0.0)0.08 (0.0)-110-2.5300.000.0434717.418.819.6515.5
2019-05-3129.27 (+0.25)0.0 (0.0)0.08 (0.0)1101.3400.0-1-0.01823719.017.619.7516.8
2019-04-3029.02 ()0.0 ()0.08 ()00.000.000.0136217.3517.018.117.0

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。