業旺 1475 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2025-07-30	1.14 (0.0)	0.0 (0.0)	0.03 (0.0)	4	11.76	0	0.0	0	0.0	34	40.0	39.5	40.1	39.5
2025-07-29	1.14 (0.0)	0.0 (0.0)	0.03 (0.0)	-5	25.0	0	0.0	0	0.0	20	39.1	39.9	39.9	39.05
2025-07-28	1.14 (0.0)	0.0 (0.0)	0.03 (-0.01)	0	0.0	0	0.0	-5	26.32	19	39.5	39.75	39.75	38.85
2025-07-25	1.14 (+0.06)	0.0 (0.0)	0.04 (0.0)	40	32.52	0	0.0	1	0.81	123	39.75	38.9	41.0	38.5
2025-07-24	1.08 (0.0)	0.0 (0.0)	0.04 (0.0)	-4	12.9	0	0.0	1	3.23	31	38.45	38.65	38.85	38.4
2025-07-23	1.08 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	12.5	0	0.0	-1	4.17	24	38.65	38.55	39.0	38.55
2025-07-22	1.07 (-0.02)	0.0 (0.0)	0.04 (0.0)	-15	25.42	0	0.0	0	0.0	59	39.0	39.0	39.4	38.85
2025-07-21	1.09 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	40.0	0	0.0	0	0.0	10	38.85	39.2	39.3	38.65
2025-07-18	1.1 (-0.02)	0.0 (0.0)	0.04 (0.0)	-17	65.38	0	0.0	0	0.0	26	39.0	38.9	39.1	38.7
2025-07-17	1.12 (+0.01)	0.0 (0.0)	0.04 (+0.01)	8	25.0	0	0.0	4	12.5	32	38.9	38.2	38.95	38.15
2025-07-16	1.11 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	1	6.25	16	38.2	38.1	38.4	38.1
2025-07-15	1.11 (0.0)	0.0 (0.0)	0.03 (0.0)	-4	14.29	0	0.0	-1	3.57	28	38.3	38.5	38.5	38.2
2025-07-14	1.11 (-0.02)	0.0 (0.0)	0.03 (-0.01)	-7	28.0	0	0.0	-6	24.0	25	38.5	38.8	38.9	38.5
2025-07-11	1.13 (0.0)	0.0 (0.0)	0.04 (0.0)	-5	21.74	0	0.0	0	0.0	23	38.9	41.45	41.45	38.65
2025-07-10	1.13 (-0.01)	0.0 (0.0)	0.04 (0.0)	-6	60.0	0	0.0	0	0.0	10	38.85	38.5	38.95	38.5
2025-07-09	1.14 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	7.69	0	0.0	0	0.0	13	38.9	38.35	39.0	38.3
2025-07-08	1.14 (-0.04)	0.0 (0.0)	0.04 (0.0)	-21	39.62	0	0.0	4	7.55	53	38.35	38.05	39.0	38.05
2025-07-07	1.18 (0.0)	0.0 (0.0)	0.04 (0.0)	-10	16.67	0	0.0	-3	5.0	60	39.0	39.3	39.6	38.9
2025-07-04	1.18 (-0.14)	0.0 (0.0)	0.04 (0.0)	-74	30.71	0	0.0	0	0.0	241	39.6	39.9	40.0	38.8
2025-07-03	1.32 (-0.02)	0.0 (0.0)	0.04 (0.0)	-10	7.75	0	0.0	0	0.0	129	40.5	40.5	40.8	40.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	1.34 (+0.03)	0.0 (0.0)	0.04 (0.0)	21	7.0	0	0.0	0	0.0	300	44.45	43.5	44.5	42.95
2025-07-01	1.31 (+0.04)	0.0 (0.0)	0.04 (0.0)	26	20.63	0	0.0	0	0.0	126	43.5	43.6	43.85	43.2
2025-06-30	1.27 (-0.02)	0.0 (0.0)	0.04 (0.0)	-15	28.3	0	0.0	0	0.0	53	43.6	44.0	44.2	43.5
2025-06-27	1.29 (+0.02)	0.0 (0.0)	0.04 (-0.01)	13	14.77	0	0.0	-3	3.41	88	43.85	43.6	44.4	43.6
2025-06-26	1.27 (+0.01)	0.0 (0.0)	0.05 (0.0)	9	11.11	0	0.0	0	0.0	81	44.0	43.7	44.5	43.35
2025-06-25	1.26 (+0.03)	0.0 (0.0)	0.05 (+0.01)	19	29.69	0	0.0	3	4.69	64	43.3	42.4	43.3	42.4
2025-06-24	1.23 (+0.07)	0.0 (0.0)	0.04 (0.0)	46	40.71	0	0.0	0	0.0	113	42.4	40.95	42.4	40.95
2025-06-23	1.16 (+0.01)	0.0 (0.0)	0.04 (0.0)	6	8.57	0	0.0	0	0.0	70	40.75	40.45	41.1	40.0
2025-06-20	1.15 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	6.45	0	0.0	0	0.0	62	40.8	40.7	40.8	40.2
2025-06-19	1.14 (-0.03)	0.0 (0.0)	0.04 (0.0)	-15	30.61	0	0.0	0	0.0	49	40.55	41.45	41.45	40.2
2025-06-18	1.17 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	11.54	0	0.0	0	0.0	26	41.1	40.9	41.5	40.9
2025-06-17	1.16 (0.0)	0.0 (0.0)	0.04 (0.0)	-1	3.57	0	0.0	1	3.57	28	40.75	40.45	41.5	40.45
2025-06-16	1.16 (+0.01)	0.0 (0.0)	0.04 (-0.02)	7	22.58	0	0.0	-13	41.94	31	41.0	41.05	41.25	40.7
2025-06-13	1.15 (-0.01)	0.0 (0.0)	0.06 (0.0)	-7	15.91	0	0.0	0	0.0	44	41.1	40.8	41.1	40.7
2025-06-12	1.16 (-0.01)	0.0 (0.0)	0.06 (0.0)	3	5.45	0	0.0	0	0.0	55	40.8	40.15	41.2	40.15
2025-06-11	1.17 (-0.05)	0.0 (0.0)	0.06 (0.0)	-37	11.9	0	0.0	1	0.32	311	41.0	42.55	42.55	39.3
2025-06-10	1.22 (+0.05)	0.0 (0.0)	0.06 (0.0)	8	16.67	0	0.0	0	0.0	48	43.5	43.65	43.95	43.5
2025-06-09	1.17 (-0.03)	0.0 (0.0)	0.06 (0.0)	-17	20.73	0	0.0	-1	1.22	82	43.7	43.5	43.7	42.35
2025-06-06	1.2 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	8.7	0	0.0	1	4.35	23	44.15	44.45	44.5	43.5
2025-06-05	1.2 (-0.01)	0.0 (0.0)	0.06 (0.0)	-8	17.02	0	0.0	1	2.13	47	43.75	44.65	44.65	43.5
2025-06-04	1.21 (-0.05)	0.0 (0.0)	0.06 (0.0)	13	46.43	0	0.0	0	0.0	28	44.4	44.2	44.5	43.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	1.26 (-0.01)	0.0 (0.0)	0.06 (0.0)	-9	36.0	0	0.0	-1	4.0	25	43.8	44.0	44.15	43.6
2025-06-02	1.27 (-0.02)	0.0 (0.0)	0.06 (0.0)	-12	28.57	0	0.0	-4	9.52	42	43.65	45.1	45.1	43.6
2025-05-29	1.29 (-0.01)	0.0 (0.0)	0.06 (0.0)	-7	46.67	0	0.0	0	0.0	15	45.6	45.55	46.0	45.3
2025-05-28	1.3 (-0.01)	0.0 (0.0)	0.06 (0.0)	-7	15.56	0	0.0	0	0.0	45	45.75	45.15	45.8	45.15
2025-05-27	1.31 (-0.01)	0.0 (0.0)	0.06 (-0.01)	-2	3.28	0	0.0	0	0.0	61	45.15	46.2	46.2	45.15
2025-05-26	1.32 (+0.04)	0.0 (0.0)	0.07 (0.0)	26	23.64	0	0.0	-1	0.91	110	46.3	45.2	47.05	45.2
2025-05-23	1.28 (+0.01)	0.0 (0.0)	0.07 (0.0)	5	17.86	0	0.0	-2	7.14	28	45.15	45.1	45.3	44.85
2025-05-22	1.27 (0.0)	0.0 (0.0)	0.07 (0.0)	1	3.12	0	0.0	-2	6.25	32	45.2	45.0	45.2	44.5
2025-05-21	1.27 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	36	45.25	45.0	45.25	44.85
2025-05-20	1.27 (0.0)	0.0 (0.0)	0.07 (-0.01)	-1	2.63	0	0.0	-2	5.26	38	44.95	44.9	45.0	44.4
2025-05-19	1.27 (-0.02)	0.0 (0.0)	0.08 (0.0)	-12	17.65	0	0.0	-1	1.47	68	44.85	45.5	45.5	44.85
2025-05-16	1.29 (-0.01)	0.0 (0.0)	0.08 (0.0)	-7	14.0	0	0.0	0	0.0	50	45.45	45.7	45.7	45.25
2025-05-15	1.3 (-0.01)	0.0 (0.0)	0.08 (0.0)	-8	30.77	0	0.0	0	0.0	26	45.5	46.25	46.25	45.5
2025-05-14	1.31 (0.0)	0.0 (0.0)	0.08 (+0.01)	-2	2.0	0	0.0	3	3.0	100	46.3	45.5	46.3	45.05
2025-05-13	1.31 (-0.07)	0.0 (0.0)	0.07 (-0.01)	-29	9.51	0	0.0	-4	1.31	305	45.0	47.15	47.4	44.6
2025-05-12	1.38 (+0.01)	0.0 (0.0)	0.08 (0.0)	10	8.93	0	0.0	-2	1.79	112	44.7	41.55	44.7	41.55
2025-05-09	1.37 (+0.01)	0.0 (0.0)	0.08 (0.0)	6	9.23	0	0.0	0	0.0	65	40.65	41.05	41.05	40.5
2025-05-08	1.36 (+0.05)	0.0 (0.0)	0.08 (-0.01)	31	53.45	0	0.0	-4	6.9	58	41.4	39.95	41.4	39.9
2025-05-07	1.31 (0.0)	0.0 (0.0)	0.09 (0.0)	4	11.43	0	0.0	0	0.0	35	40.5	39.95	40.5	39.75
2025-05-06	1.31 (+0.01)	0.0 (0.0)	0.09 (0.0)	4	36.36	0	0.0	0	0.0	11	40.5	39.7	40.75	39.7
2025-05-05	1.3 (0.0)	0.0 (0.0)	0.09 (+0.01)	-2	1.69	0	0.0	3	2.54	118	40.5	42.8	42.8	39.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	1.3 (0.0)	0.0 (0.0)	0.08 (0.0)	1	1.85	0	0.0	0	0.0	54	42.55	42.1	42.7	42.05
2025-04-30	1.3 (-0.01)	0.0 (0.0)	0.08 (0.0)	-2	3.28	0	0.0	4	6.56	61	42.5	43.2	43.85	41.45
2025-04-29	1.31 (0.0)	0.0 (0.0)	0.08 (0.0)	-1	5.56	0	0.0	0	0.0	18	43.5	42.8	43.5	42.8
2025-04-28	1.31 (0.0)	0.0 (0.0)	0.08 (0.0)	1	4.76	0	0.0	0	0.0	21	42.8	43.05	43.05	42.4
2025-04-25	1.31 (-0.01)	0.0 (0.0)	0.08 (0.0)	-9	27.27	0	0.0	0	0.0	33	42.8	42.35	42.85	42.1
2025-04-24	1.32 (0.0)	0.0 (0.0)	0.08 (0.0)	-3	5.88	0	0.0	0	0.0	51	42.55	41.6	43.0	41.6
2025-04-23	1.32 (-0.01)	0.0 (0.0)	0.08 (0.0)	-6	6.9	0	0.0	0	0.0	87	42.6	40.4	42.6	40.3
2025-04-22	1.33 (+0.01)	0.0 (0.0)	0.08 (0.0)	6	7.23	0	0.0	-5	6.02	83	39.8	40.65	40.65	39.65
2025-04-21	1.32 (-0.03)	0.0 (0.0)	0.08 (0.0)	-19	12.03	0	0.0	0	0.0	158	40.65	40.15	40.65	39.35
2025-04-18	1.35 (0.0)	0.0 (0.0)	0.08 (-0.01)	5	20.83	0	0.0	-2	8.33	24	40.1	40.45	40.75	40.1
2025-04-17	1.35 (-0.01)	0.0 (0.0)	0.09 (0.0)	-9	29.03	0	0.0	0	0.0	31	40.6	40.0	40.7	39.75
2025-04-16	1.36 (-0.04)	0.0 (0.0)	0.09 (+0.01)	-17	27.87	0	0.0	2	3.28	61	40.45	42.4	42.4	40.35
2025-04-15	1.4 (+0.04)	0.0 (0.0)	0.08 (0.0)	24	26.37	0	0.0	5	5.49	91	42.2	39.85	42.2	39.85
2025-04-14	1.36 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	-4	0.72	558	39.3	39.55	40.2	38.9
2025-04-11	1.36 (-0.02)	0.0 (0.0)	0.08 (0.0)	-12	6.49	0	0.0	2	1.08	185	39.45	41.2	41.2	39.0
2025-04-10	1.38 (-0.09)	0.0 (0.0)	0.08 (0.0)	-56	15.47	0	0.0	3	0.83	362	43.3	43.3	43.95	41.95
2025-04-09	1.47 (+0.01)	0.0 (0.0)	0.08 (0.0)	3	3.85	0	0.0	0	0.0	78	40.1	40.2	40.25	40.1
2025-04-08	1.46 (0.0)	0.0 (0.0)	0.08 (+0.01)	0	0.0	0	0.0	1	2.7	37	44.55	44.55	44.55	44.55
2025-04-07	1.46 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	17	49.45	49.45	49.45	49.45
2025-04-02	1.46 (-0.02)	0.0 (0.0)	0.07 (0.0)	-9	37.5	0	0.0	1	4.17	24	54.9	54.6	55.2	54.5
2025-04-01	1.48 (+0.01)	0.0 (0.0)	0.07 (-0.01)	8	17.78	0	0.0	-2	4.44	45	55.4	54.3	55.6	54.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	1.47 (-0.04)	0.0 (0.0)	0.08 (+0.02)	-29	19.86	0	0.0	8	5.48	146	54.0	56.1	56.1	53.9
2025-03-28	1.51 (-0.01)	0.0 (0.0)	0.06 (0.0)	-9	9.57	0	0.0	-1	1.06	94	56.9	58.0	58.0	56.6
2025-03-27	1.52 (0.0)	0.0 (0.0)	0.06 (-0.01)	1	8.33	0	0.0	-1	8.33	12	58.2	58.3	58.4	58.1
2025-03-26	1.52 (-0.01)	0.0 (0.0)	0.07 (0.0)	-6	17.14	0	0.0	0	0.0	35	58.1	58.5	58.5	58.0
2025-03-25	1.53 (-0.01)	0.0 (0.0)	0.07 (0.0)	-8	32.0	0	0.0	0	0.0	25	58.2	58.4	58.5	58.1
2025-03-24	1.54 (0.0)	0.0 (0.0)	0.07 (0.0)	-1	2.27	0	0.0	0	0.0	44	58.2	58.7	58.7	58.2
2025-03-21	1.54 (-0.01)	0.0 (0.0)	0.07 (0.0)	-5	29.41	0	0.0	0	0.0	17	58.4	58.4	58.5	58.4
2025-03-20	1.55 (+0.02)	0.0 (0.0)	0.07 (+0.01)	10	12.82	0	0.0	2	2.56	78	58.5	58.3	58.5	58.1
2025-03-19	1.53 (-0.01)	0.0 (0.0)	0.06 (0.0)	-3	7.14	0	0.0	4	9.52	42	58.1	58.3	58.6	57.7
2025-03-18	1.54 (0.0)	0.0 (0.0)	0.06 (+0.01)	1	2.56	0	0.0	3	7.69	39	58.3	58.7	59.0	58.1
2025-03-17	1.54 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	10.53	0	0.0	0	0.0	19	58.4	58.9	58.9	58.2
2025-03-14	1.53 (-0.01)	0.0 (0.0)	0.05 (0.0)	-4	11.11	0	0.0	1	2.78	36	58.5	58.3	58.7	58.0
2025-03-13	1.54 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	7.04	0	0.0	1	1.41	71	58.6	60.0	60.0	58.4
2025-03-12	1.55 (-0.01)	0.0 (0.0)	0.05 (0.0)	-6	7.14	0	0.0	-1	1.19	84	60.0	60.0	60.8	59.9
2025-03-11	1.56 (-0.04)	0.0 (0.0)	0.05 (0.0)	-26	26.26	0	0.0	0	0.0	99	59.9	60.2	60.4	59.3
2025-03-10	1.6 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-13	12.04	0	0.0	-3	2.78	108	60.0	58.9	60.0	58.7
2025-03-07	1.62 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	29	58.9	58.1	59.1	58.1
2025-03-06	1.62 (-0.01)	0.0 (0.0)	0.06 (0.0)	-8	15.69	0	0.0	-1	1.96	51	58.8	58.6	59.1	58.6
2025-03-05	1.63 (-0.02)	0.0 (0.0)	0.06 (0.0)	-14	40.0	0	0.0	0	0.0	35	58.8	58.6	58.8	58.5
2025-03-04	1.65 (-0.01)	0.0 (0.0)	0.06 (0.0)	-7	22.58	0	0.0	-2	6.45	31	58.6	58.3	58.7	58.3
2025-03-03	1.66 (0.0)	0.0 (0.0)	0.06 (0.0)	-3	17.65	0	0.0	0	0.0	17	58.6	58.1	58.6	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	1.66 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	14.29	0	0.0	1	7.14	14	58.3	58.5	58.5	58.0
2025-02-26	1.67 (-0.02)	0.0 (0.0)	0.06 (0.0)	-2	5.56	0	0.0	0	0.0	36	58.2	58.4	58.9	58.0
2025-02-25	1.69 (-0.02)	0.0 (0.0)	0.06 (0.0)	-14	29.17	0	0.0	-1	2.08	48	58.4	58.5	58.6	58.2
2025-02-24	1.71 (-0.01)	0.0 (0.0)	0.06 (0.0)	-5	27.78	0	0.0	3	16.67	18	58.5	58.8	58.8	58.5
2025-02-21	1.72 (-0.02)	0.0 (0.0)	0.06 (0.0)	-11	31.43	0	0.0	0	0.0	35	58.6	58.4	58.8	58.2
2025-02-20	1.74 (-0.02)	0.0 (0.0)	0.06 (0.0)	-13	40.62	0	0.0	-3	9.38	32	58.4	58.2	58.5	57.9
2025-02-19	1.76 (-0.01)	0.0 (0.0)	0.06 (0.0)	-7	16.28	0	0.0	0	0.0	43	58.5	58.8	58.9	58.3
2025-02-18	1.77 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	10.0	0	0.0	0	0.0	20	58.8	58.6	58.8	58.2
2025-02-17	1.77 (-0.02)	0.0 (0.0)	0.06 (0.0)	2	4.17	0	0.0	0	0.0	48	58.3	58.2	58.4	57.9
2025-02-14	1.79 (-0.06)	0.0 (0.0)	0.06 (0.0)	-4	8.7	0	0.0	-1	2.17	46	58.5	58.6	59.0	58.4
2025-02-13	1.85 (0.0)	0.0 (0.0)	0.06 (0.0)	3	10.0	0	0.0	0	0.0	30	58.5	58.2	58.8	58.2
2025-02-12	1.85 (-0.06)	0.0 (0.0)	0.06 (0.0)	-12	32.43	0	0.0	1	2.7	37	58.5	59.0	59.2	58.3
2025-02-11	1.91 (-0.1)	0.0 (0.0)	0.06 (0.0)	-2	10.53	0	0.0	0	0.0	19	59.0	58.8	59.2	58.7
2025-02-10	2.01 (+0.01)	0.0 (0.0)	0.06 (+0.01)	1	3.45	0	0.0	6	20.69	29	59.3	59.0	59.5	58.8
2025-02-07	2.0 (0.0)	0.0 (0.0)	0.05 (-0.02)	0	0.0	0	0.0	-10	19.61	51	59.3	59.5	59.8	59.0
2025-02-06	2.0 (0.0)	0.0 (0.0)	0.07 (0.0)	5	12.82	0	0.0	0	0.0	39	59.7	60.2	60.2	59.0
2025-02-05	2.0 (+0.03)	0.0 (0.0)	0.07 (0.0)	16	23.88	0	0.0	0	0.0	67	59.5	58.5	60.0	58.5
2025-02-04	1.97 (0.0)	0.0 (0.0)	0.07 (0.0)	5	10.0	0	0.0	-1	2.0	50	58.3	58.6	58.6	58.2
2025-02-03	1.97 (+0.03)	0.0 (0.0)	0.07 (0.0)	17	29.31	0	0.0	-1	1.72	58	58.6	58.3	59.0	58.0
2025-01-22	1.94 (-0.02)	0.0 (0.0)	0.07 (0.0)	-11	31.43	0	0.0	0	0.0	35	58.7	58.8	58.8	58.4
2025-01-21	1.96 (0.0)	0.0 (0.0)	0.07 (0.0)	-4	21.05	0	0.0	-1	5.26	19	58.6	58.8	58.9	58.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	1.96 (0.0)	0.0 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	68	59.0	58.1	59.0	58.1
2025-01-17	1.96 (-0.01)	0.0 (0.0)	0.07 (0.0)	-7	11.67	0	0.0	1	1.67	60	58.0	57.1	58.8	57.1
2025-01-16	1.97 (-0.11)	0.0 (0.0)	0.07 (0.0)	-1	4.17	0	0.0	0	0.0	24	57.2	57.1	57.3	56.7
2025-01-15	2.08 (-0.12)	0.0 (0.0)	0.07 (0.0)	-1	5.88	0	0.0	0	0.0	17	56.8	56.8	57.4	56.8
2025-01-14	2.2 (0.0)	0.0 (0.0)	0.07 (0.0)	2	3.92	0	0.0	1	1.96	51	57.0	57.6	57.6	56.5
2025-01-13	2.2 (-0.02)	0.0 (0.0)	0.07 (+0.01)	-14	17.07	0	0.0	6	7.32	82	57.0	57.1	57.2	55.8
2025-01-10	2.22 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-18	34.62	0	0.0	5	9.62	52	57.6	57.0	57.8	57.0
2025-01-09	2.24 (-0.03)	0.0 (0.0)	0.05 (0.0)	-14	30.43	0	0.0	0	0.0	46	57.5	57.5	57.7	56.5
2025-01-08	2.27 (-0.02)	0.0 (0.0)	0.05 (0.0)	-16	42.11	0	0.0	-1	2.63	38	57.7	57.8	57.8	57.4
2025-01-07	2.29 (-0.04)	0.0 (0.0)	0.05 (-0.01)	-32	62.75	0	0.0	-2	3.92	51	57.5	58.2	58.2	57.4
2025-01-06	2.33 (+0.01)	0.0 (0.0)	0.06 (+0.01)	6	4.29	0	0.0	2	1.43	140	58.2	56.6	58.2	56.2
2025-01-03	2.32 (0.0)	0.0 (0.0)	0.05 (0.0)	-5	4.2	0	0.0	1	0.84	119	56.0	55.1	56.6	54.9
2025-01-02	2.32 (-0.02)	0.0 (0.0)	0.05 (0.0)	-11	18.64	0	0.0	1	1.69	59	56.0	56.9	56.9	55.1
2024-12-31	2.34 (-0.04)	0.0 (0.0)	0.05 (+0.01)	-31	38.75	0	0.0	5	6.25	80	56.3	57.1	57.7	56.3
2024-12-30	2.38 (+0.01)	0.0 (0.0)	0.04 (0.0)	3	14.29	0	0.0	0	0.0	21	57.1	57.2	57.4	56.9
2024-12-27	2.37 (-0.01)	0.0 (0.0)	0.04 (0.0)	-2	4.17	0	0.0	-1	2.08	48	57.0	57.2	57.6	55.6
2024-12-26	2.38 (+0.01)	0.0 (0.0)	0.04 (-0.01)	3	12.0	0	0.0	-1	4.0	25	57.5	57.5	57.6	57.3
2024-12-25	2.37 (-0.01)	0.0 (0.0)	0.05 (0.0)	-9	16.07	0	0.0	0	0.0	56	57.2	56.8	58.8	56.7
2024-12-24	2.38 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	45.45	0	0.0	0	0.0	11	56.4	56.5	56.8	56.1
2024-12-23	2.39 (-0.01)	0.0 (0.0)	0.05 (0.0)	-5	13.89	0	0.0	0	0.0	36	56.2	56.3	56.4	55.9
2024-12-20	2.4 (+0.03)	0.0 (0.0)	0.05 (0.0)	-23	38.33	0	0.0	0	0.0	60	55.9	55.7	56.2	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	2.37 (-0.04)	0.0 (0.0)	0.05 (0.0)	-24	28.92	0	0.0	0	0.0	83	56.0	55.5	56.1	55.0
2024-12-18	2.41 (+0.01)	0.0 (0.0)	0.05 (0.0)	1	4.76	0	0.0	0	0.0	21	55.9	55.6	56.2	55.6
2024-12-17	2.4 (+0.01)	0.0 (0.0)	0.05 (0.0)	11	14.67	0	0.0	-1	1.33	75	56.0	55.5	56.4	55.4
2024-12-16	2.39 (-0.03)	0.0 (0.0)	0.05 (0.0)	-24	17.91	0	0.0	1	0.75	134	55.5	56.6	56.6	55.2
2024-12-13	2.42 (-0.09)	0.0 (0.0)	0.05 (0.0)	-62	30.54	0	0.0	0	0.0	203	56.6	57.3	57.3	56.0
2024-12-12	2.51 (-0.12)	0.0 (0.0)	0.05 (0.0)	-81	69.23	0	0.0	0	0.0	117	57.5	57.7	57.8	57.2
2024-12-11	2.63 (-0.01)	0.0 (0.0)	0.05 (+0.01)	-8	9.3	0	0.0	1	1.16	86	57.8	58.1	58.3	57.6
2024-12-10	2.64 (-0.02)	0.0 (0.0)	0.04 (-0.02)	-14	24.14	0	0.0	-11	18.97	58	57.9	58.4	58.4	57.9
2024-12-09	2.66 (-0.02)	0.0 (0.0)	0.06 (0.0)	-11	18.64	0	0.0	0	0.0	59	58.4	58.2	58.4	58.0
2024-12-06	2.68 (+0.04)	0.0 (0.0)	0.06 (0.0)	26	30.23	0	0.0	0	0.0	86	58.4	58.6	58.7	58.2
2024-12-05	2.64 (0.0)	0.0 (0.0)	0.06 (-0.02)	1	1.61	0	0.0	-11	17.74	62	58.8	58.7	59.0	58.3
2024-12-04	2.64 (0.0)	0.0 (0.0)	0.08 (0.0)	2	10.0	0	0.0	0	0.0	20	58.7	58.6	58.8	58.2
2024-12-03	2.64 (+0.01)	0.0 (0.0)	0.08 (0.0)	1	2.44	0	0.0	0	0.0	41	58.7	59.0	59.0	58.7
2024-12-02	2.63 (+0.01)	0.0 (0.0)	0.08 (0.0)	9	13.43	0	0.0	0	0.0	67	58.7	58.4	59.1	58.3
2024-11-29	2.62 (+0.03)	0.0 (0.0)	0.08 (0.0)	21	23.08	0	0.0	0	0.0	91	58.4	57.5	58.4	57.5
2024-11-28	2.59 (-0.04)	0.0 (0.0)	0.08 (0.0)	-35	26.12	0	0.0	0	0.0	134	57.5	57.5	58.1	56.6
2024-11-27	2.63 (-0.02)	0.0 (0.0)	0.08 (0.0)	-17	16.83	0	0.0	0	0.0	101	58.0	58.5	58.5	57.9
2024-11-26	2.65 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	27	58.8	59.0	59.0	58.7
2024-11-25	2.65 (+0.01)	0.0 (0.0)	0.08 (0.0)	10	11.49	0	0.0	0	0.0	87	59.0	58.4	59.4	58.4
2024-11-22	2.64 (-0.01)	0.0 (0.0)	0.08 (0.0)	-8	16.0	0	0.0	0	0.0	50	58.6	58.4	58.9	58.3
2024-11-21	2.65 (-0.03)	0.0 (0.0)	0.08 (0.0)	-20	44.44	0	0.0	-1	2.22	45	58.4	57.5	58.5	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	2.68 (-0.12)	0.0 (0.0)	0.08 (0.0)	-83	53.21	0	0.0	0	0.0	156	57.5	58.2	58.2	57.3
2024-11-19	2.8 (-0.02)	0.0 (0.0)	0.08 (0.0)	-11	18.97	0	0.0	2	3.45	58	58.5	58.0	58.7	57.8
2024-11-18	2.82 (0.0)	0.0 (0.0)	0.08 (+0.01)	-1	0.56	0	0.0	3	1.69	178	57.7	58.3	58.9	57.6
2024-11-15	2.82 (0.0)	0.0 (0.0)	0.07 (0.0)	6	2.76	0	0.0	4	1.84	217	58.6	57.7	59.1	57.4
2024-11-14	2.82 (-0.27)	0.0 (0.0)	0.07 (+0.01)	-189	34.94	0	0.0	0	0.0	541	58.0	60.0	60.9	58.0
2024-11-13	3.09 (-0.05)	0.0 (0.0)	0.06 (-0.01)	-30	34.88	0	0.0	-1	1.16	86	62.5	60.2	62.9	60.2
2024-11-12	3.14 (-0.09)	0.0 (0.0)	0.07 (0.0)	-67	33.84	0	0.0	-5	2.53	198	62.0	64.3	64.3	62.0
2024-11-11	3.23 (+0.15)	0.0 (0.0)	0.07 (0.0)	-2	2.13	0	0.0	0	0.0	94	64.4	64.7	65.0	64.0
2024-11-08	3.08 (-0.02)	0.0 (0.0)	0.07 (-0.01)	-11	11.11	0	0.0	-5	5.05	99	64.7	65.8	65.8	64.5
2024-11-07	3.1 (-0.01)	0.0 (0.0)	0.08 (0.0)	-7	8.33	0	0.0	0	0.0	84	65.8	65.9	65.9	64.9
2024-11-06	3.11 (+0.02)	0.0 (0.0)	0.08 (-0.01)	12	9.16	0	0.0	-3	2.29	131	65.5	65.0	66.0	64.2
2024-11-05	3.09 (-0.18)	0.0 (0.0)	0.09 (-0.02)	-125	18.04	0	0.0	-13	1.88	693	65.0	65.7	67.9	64.7
2024-11-04	3.27 (+0.1)	0.0 (0.0)	0.11 (+0.01)	68	16.63	0	0.0	2	0.49	409	64.7	61.1	65.3	61.1
2024-11-01	3.17 (+0.01)	0.0 (0.0)	0.1 (0.0)	7	10.0	0	0.0	1	1.43	70	61.0	59.8	61.8	59.8
2024-10-30	3.16 (-0.01)	0.0 (0.0)	0.1 (0.0)	-5	15.62	0	0.0	0	0.0	32	59.8	60.1	60.2	59.7
2024-10-29	3.17 (-0.03)	0.0 (0.0)	0.1 (0.0)	-18	20.22	0	0.0	-2	2.25	89	60.1	60.6	60.8	59.8
2024-10-28	3.2 (-0.03)	0.0 (0.0)	0.1 (0.0)	-25	21.01	0	0.0	6	5.04	119	60.9	61.2	61.5	60.6
2024-10-25	3.23 (-0.02)	0.0 (0.0)	0.1 (+0.01)	-8	11.76	0	0.0	1	1.47	68	61.3	61.3	62.0	61.3
2024-10-24	3.25 (+0.01)	0.0 (0.0)	0.09 (0.0)	1	1.96	0	0.0	2	3.92	51	61.6	61.8	62.0	61.3
2024-10-23	3.24 (0.0)	0.0 (0.0)	0.09 (0.0)	5	8.77	0	0.0	0	0.0	57	61.8	62.3	62.3	61.5
2024-10-22	3.24 (-0.04)	0.0 (0.0)	0.09 (0.0)	-28	52.83	0	0.0	3	5.66	53	61.7	61.7	62.0	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	3.28 (-0.05)	0.0 (0.0)	0.09 (+0.01)	-27	46.55	0	0.0	1	1.72	58	61.8	62.7	62.7	61.7
2024-10-18	3.33 (-0.02)	0.0 (0.0)	0.08 (0.0)	-13	19.4	0	0.0	1	1.49	67	62.0	62.7	62.7	61.5
2024-10-17	3.35 (+0.02)	0.0 (0.0)	0.08 (0.0)	10	21.28	0	0.0	2	4.26	47	62.2	62.7	62.7	61.9
2024-10-16	3.33 (+0.05)	0.0 (0.0)	0.08 (0.0)	28	19.58	0	0.0	-3	2.1	143	62.2	62.0	62.5	61.2
2024-10-15	3.28 (+0.08)	0.0 (0.0)	0.08 (+0.01)	52	25.62	0	0.0	10	4.93	203	61.8	61.5	63.0	61.3
2024-10-14	3.2 (+0.09)	0.0 (0.0)	0.07 (-0.01)	62	26.16	0	0.0	-4	1.69	237	61.2	59.0	62.0	59.0
2024-10-11	3.11 (-0.07)	0.0 (0.0)	0.08 (0.0)	-47	28.14	0	0.0	-4	2.4	167	58.3	59.3	59.4	58.2
2024-10-09	3.18 (-0.04)	0.0 (0.0)	0.08 (0.0)	-27	17.31	0	0.0	1	0.64	156	59.3	59.8	60.0	58.0
2024-10-08	3.22 (-0.08)	0.0 (0.0)	0.08 (-0.02)	-125	54.82	0	0.0	-13	5.7	228	59.7	60.9	61.0	59.3
2024-10-07	3.3 (0.0)	0.0 (0.0)	0.1 (+0.01)	2	2.27	0	0.0	5	5.68	88	61.6	61.2	61.9	61.0
2024-10-04	3.3 (-0.01)	0.0 (0.0)	0.09 (0.0)	-8	14.81	0	0.0	1	1.85	54	61.1	61.0	61.6	60.7
2024-10-01	3.31 (-0.05)	0.0 (0.0)	0.09 (-0.01)	-31	30.1	0	0.0	-6	5.83	103	61.0	61.4	61.8	60.6
2024-09-30	3.36 (-0.01)	0.0 (0.0)	0.1 (0.0)	-6	8.7	0	0.0	1	1.45	69	61.8	62.7	62.7	61.6
2024-09-27	3.37 (+0.06)	0.0 (0.0)	0.1 (0.0)	38	44.71	0	0.0	0	0.0	85	62.7	61.6	62.8	61.6
2024-09-26	3.31 (-0.02)	0.0 (0.0)	0.1 (0.0)	-9	12.0	0	0.0	2	2.67	75	61.6	61.2	61.8	61.1
2024-09-25	3.33 (-0.04)	0.0 (0.0)	0.1 (0.0)	-27	46.55	0	0.0	0	0.0	58	61.2	61.9	62.0	61.0
2024-09-24	3.37 (-0.01)	0.0 (0.0)	0.1 (0.0)	-8	15.09	0	0.0	0	0.0	53	61.8	62.1	62.1	61.6
2024-09-23	3.38 (-0.04)	0.0 (0.0)	0.1 (0.0)	-29	30.85	0	0.0	-2	2.13	94	62.1	62.8	62.8	62.0
2024-09-20	3.42 (+0.07)	0.0 (0.0)	0.1 (0.0)	48	45.71	0	0.0	-1	0.95	105	62.8	62.8	63.3	62.4
2024-09-19	3.35 (-0.05)	0.0 (0.0)	0.1 (0.0)	-30	19.61	0	0.0	1	0.65	153	62.0	62.8	62.8	61.2
2024-09-18	3.4 (+0.08)	0.0 (0.0)	0.1 (0.0)	49	19.6	0	0.0	0	0.0	250	62.6	61.7	63.8	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	3.32 (+0.05)	0.0 (0.0)	0.1 (0.0)	34	25.37	0	0.0	0	0.0	134	61.7	60.8	62.2	60.8
2024-09-13	3.27 (+0.03)	0.0 (0.0)	0.1 (0.0)	23	29.49	0	0.0	0	0.0	78	61.0	60.9	61.4	60.9
2024-09-12	3.24 (+0.04)	0.0 (0.0)	0.1 (+0.01)	23	25.56	0	0.0	5	5.56	90	60.7	60.8	61.3	60.5
2024-09-11	3.2 (+0.04)	0.0 (0.0)	0.09 (0.0)	-14	6.54	0	0.0	-2	0.93	214	60.5	60.1	61.4	59.4
2024-09-10	3.16 (-0.07)	0.0 (0.0)	0.09 (0.0)	-47	27.01	0	0.0	4	2.3	174	60.3	62.6	62.6	60.0
2024-09-09	3.23 (+0.04)	0.0 (0.0)	0.09 (0.0)	24	18.32	0	0.0	0	0.0	131	61.4	60.4	61.4	59.4
2024-09-06	3.19 (-0.02)	0.0 (0.0)	0.09 (0.0)	-17	11.56	0	0.0	-1	0.68	147	60.4	59.5	61.3	59.5
2024-09-05	3.21 (+0.04)	0.0 (0.0)	0.09 (0.0)	15	6.88	0	0.0	-1	0.46	218	59.1	57.6	60.1	57.1
2024-09-04	3.17 (-0.12)	0.0 (0.0)	0.09 (-0.01)	-82	32.16	0	0.0	-4	1.57	255	57.3	57.3	58.9	55.0
2024-09-03	3.29 (-0.1)	0.0 (0.0)	0.1 (0.0)	-66	33.67	0	0.0	1	0.51	196	59.9	60.6	60.7	59.6
2024-09-02	3.39 (-0.02)	0.0 (0.0)	0.1 (0.0)	-12	15.19	0	0.0	0	0.0	79	60.6	60.3	60.9	60.1
2024-08-30	3.41 (-0.02)	0.0 (0.0)	0.1 (0.0)	-8	7.55	0	0.0	0	0.0	106	60.6	60.9	61.0	60.3
2024-08-29	3.43 (-0.05)	0.0 (0.0)	0.1 (0.0)	-29	26.13	0	0.0	0	0.0	111	60.9	59.9	61.1	59.9
2024-08-28	3.48 (-0.02)	0.0 (0.0)	0.1 (+0.01)	-13	17.81	0	0.0	1	1.37	73	60.6	60.4	61.1	60.4
2024-08-27	3.5 (-0.05)	0.0 (0.0)	0.09 (-0.01)	-34	17.17	0	0.0	-1	0.51	198	60.7	60.9	61.6	60.4
2024-08-26	3.55 (-0.03)	0.0 (0.0)	0.1 (0.0)	-19	16.24	0	0.0	0	0.0	117	61.1	61.8	61.8	61.1
2024-08-23	3.58 (-0.09)	0.0 (0.0)	0.1 (+0.02)	-73	14.6	0	0.0	7	1.4	500	61.6	60.2	61.6	58.8
2024-08-22	3.67 (-0.02)	0.0 (0.0)	0.08 (-0.01)	-17	8.42	0	0.0	-1	0.5	202	60.6	61.6	61.6	60.2
2024-08-21	3.69 (-0.03)	0.0 (0.0)	0.09 (+0.02)	-24	26.67	0	0.0	12	13.33	90	61.4	61.2	62.1	61.2
2024-08-20	3.72 (-0.14)	0.0 (0.0)	0.07 (+0.02)	-113	32.75	0	0.0	12	3.48	345	61.5	63.0	63.3	61.0
2024-08-19	3.86 (-0.05)	0.0 (0.0)	0.05 (0.0)	-18	15.65	0	0.0	0	0.0	115	63.0	63.4	63.5	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	3.91 (+0.17)	0.0 (0.0)	0.05 (0.0)	113	30.62	0	0.0	-1	0.27	369	63.1	62.8	64.7	62.1
2024-08-15	3.74 (-0.31)	0.0 (0.0)	0.05 (0.0)	-232	31.18	0	0.0	0	0.0	744	62.5	64.8	64.8	61.6
2024-08-14	4.05 (+0.07)	0.0 (0.0)	0.05 (-0.01)	57	20.36	0	0.0	-8	2.86	280	64.8	64.2	65.3	63.7
2024-08-13	3.98 (-0.06)	0.0 (0.0)	0.06 (-0.07)	-45	12.47	0	0.0	-45	12.47	361	64.2	64.0	64.7	63.1
2024-08-12	4.04 (+0.01)	0.0 (0.0)	0.13 (-0.01)	1	0.35	0	0.0	-3	1.04	288	64.9	64.2	65.3	63.5
2024-08-09	4.03 (-0.12)	0.0 (0.0)	0.14 (0.0)	-66	14.38	0	0.0	-2	0.44	459	65.6	67.0	67.8	65.2
2024-08-08	4.15 (-0.1)	0.0 (0.0)	0.14 (0.0)	-68	31.63	0	0.0	0	0.0	215	65.6	65.1	65.8	63.5
2024-08-07	4.25 (+0.06)	0.0 (0.0)	0.14 (0.0)	42	16.41	0	0.0	0	0.0	256	66.0	60.2	66.6	60.2
2024-08-06	4.19 (-0.06)	0.0 (0.0)	0.14 (+0.01)	-43	8.08	0	0.0	8	1.5	532	61.2	63.5	64.9	57.6
2024-08-05	4.25 (-0.05)	0.0 (0.0)	0.13 (-0.02)	-41	5.97	0	0.0	-17	2.47	687	63.1	69.1	69.1	62.3
2024-08-02	4.3 (-0.15)	0.0 (0.0)	0.15 (+0.02)	-102	23.23	0	0.0	16	3.64	439	69.2	70.0	70.6	68.3

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2025-07-30	1.14 (0.0)	0.0 (0.0)	0.03 (-0.01)	-1	1.37	0	0.0	-5	6.85	73	40.0	39.75	40.1	38.85
2025-07-25	1.14 (+0.04)	0.0 (0.0)	0.04 (0.0)	20	8.06	0	0.0	1	0.4	248	39.75	39.2	41.0	38.4
2025-07-18	1.1 (-0.03)	0.0 (0.0)	0.04 (0.0)	-20	15.62	0	0.0	-2	1.56	128	39.0	38.8	39.1	38.1
2025-07-11	1.13 (-0.05)	0.0 (0.0)	0.04 (0.0)	-43	26.88	0	0.0	1	0.62	160	38.9	39.3	41.45	38.05
2025-07-04	1.18 (-0.11)	0.0 (0.0)	0.04 (0.0)	-52	6.11	0	0.0	0	0.0	851	39.6	44.0	44.5	38.8
2025-06-27	1.29 (+0.14)	0.0 (0.0)	0.04 (0.0)	93	22.2	0	0.0	0	0.0	419	43.85	40.45	44.5	40.0
2025-06-20	1.15 (0.0)	0.0 (0.0)	0.04 (-0.02)	-2	1.01	0	0.0	-12	6.06	198	40.8	41.05	41.5	40.2
2025-06-13	1.15 (-0.05)	0.0 (0.0)	0.06 (0.0)	-50	9.23	0	0.0	0	0.0	542	41.1	43.5	43.95	39.3
2025-06-06	1.2 (-0.09)	0.0 (0.0)	0.06 (0.0)	-18	10.84	0	0.0	-3	1.81	166	44.15	45.1	45.1	43.5
2025-05-29	1.29 (+0.01)	0.0 (0.0)	0.06 (-0.01)	10	4.33	0	0.0	-1	0.43	231	45.6	45.2	47.05	45.15
2025-05-23	1.28 (-0.01)	0.0 (0.0)	0.07 (-0.01)	-7	3.45	0	0.0	-7	3.45	203	45.15	45.5	45.5	44.4
2025-05-16	1.29 (-0.08)	0.0 (0.0)	0.08 (0.0)	-36	6.04	0	0.0	-3	0.5	596	45.45	41.55	47.4	41.55
2025-05-09	1.37 (+0.07)	0.0 (0.0)	0.08 (0.0)	43	14.93	0	0.0	-1	0.35	288	40.65	42.8	42.8	39.6
2025-05-02	1.3 (-0.01)	0.0 (0.0)	0.08 (0.0)	-1	0.65	0	0.0	4	2.6	154	42.55	43.05	43.85	41.45
2025-04-25	1.31 (-0.04)	0.0 (0.0)	0.08 (0.0)	-31	7.51	0	0.0	-5	1.21	413	42.8	40.15	43.0	39.35
2025-04-18	1.35 (-0.01)	0.0 (0.0)	0.08 (0.0)	3	0.39	0	0.0	1	0.13	766	40.1	39.55	42.4	38.9
2025-04-11	1.36 (-0.1)	0.0 (0.0)	0.08 (+0.01)	-65	9.54	0	0.0	6	0.88	681	39.45	49.45	49.45	39.0
2025-04-02	1.46 (-0.05)	0.0 (0.0)	0.07 (+0.01)	-30	13.89	0	0.0	7	3.24	216	54.9	56.1	56.1	53.9
2025-03-28	1.51 (-0.03)	0.0 (0.0)	0.06 (-0.01)	-23	10.95	0	0.0	-2	0.95	210	56.9	58.7	58.7	56.6
2025-03-21	1.54 (+0.01)	0.0 (0.0)	0.07 (+0.02)	5	2.55	0	0.0	9	4.59	196	58.4	58.9	59.0	57.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	1.53 (-0.09)	0.0 (0.0)	0.05 (-0.01)	-54	13.5	0	0.0	-2	0.5	400	58.5	58.9	60.8	58.0
2025-03-07	1.62 (-0.04)	0.0 (0.0)	0.06 (0.0)	-32	19.63	0	0.0	-3	1.84	163	58.9	58.1	59.1	58.1
2025-02-27	1.66 (-0.06)	0.0 (0.0)	0.06 (0.0)	-23	19.66	0	0.0	3	2.56	117	58.3	58.8	58.9	58.0
2025-02-21	1.72 (-0.07)	0.0 (0.0)	0.06 (0.0)	-31	17.22	0	0.0	-3	1.67	180	58.6	58.2	58.9	57.9
2025-02-14	1.79 (-0.21)	0.0 (0.0)	0.06 (+0.01)	-14	8.7	0	0.0	6	3.73	161	58.5	59.0	59.5	58.2
2025-02-07	2.0 (+0.06)	0.0 (0.0)	0.05 (-0.02)	43	16.1	0	0.0	-12	4.49	267	59.3	58.3	60.2	58.0
2025-01-22	1.94 (-0.02)	0.0 (0.0)	0.07 (0.0)	-15	12.2	0	0.0	-1	0.81	123	58.7	58.1	59.0	58.1
2025-01-17	1.96 (-0.26)	0.0 (0.0)	0.07 (+0.01)	-21	8.94	0	0.0	8	3.4	235	58.0	57.1	58.8	55.8
2025-01-10	2.22 (-0.1)	0.0 (0.0)	0.06 (+0.01)	-74	22.63	0	0.0	4	1.22	327	57.6	56.6	58.2	56.2
2025-01-03	2.32 (-0.02)	0.0 (0.0)	0.05 (0.0)	-16	8.99	0	0.0	2	1.12	178	56.0	56.9	56.9	54.9
2024-12-31	2.34 (-0.03)	0.0 (0.0)	0.05 (+0.01)	-22	30.56	0	0.0	5	6.94	72	43.8	42.0	44.4	42.0
2024-12-27	2.37 (-0.03)	0.0 (0.0)	0.04 (-0.01)	-18	10.23	0	0.0	-2	1.14	176	57.0	56.3	58.8	55.6
2024-12-20	2.4 (-0.02)	0.0 (0.0)	0.05 (0.0)	-59	15.78	0	0.0	0	0.0	374	55.9	56.6	56.6	55.0
2024-12-13	2.42 (-0.26)	0.0 (0.0)	0.05 (-0.01)	-176	33.52	0	0.0	-10	1.9	525	56.6	58.2	58.4	56.0
2024-12-06	2.68 (+0.06)	0.0 (0.0)	0.06 (-0.02)	39	14.08	0	0.0	-11	3.97	277	58.4	58.4	59.1	58.2
2024-11-29	2.62 (-0.02)	0.0 (0.0)	0.08 (0.0)	-21	4.76	0	0.0	0	0.0	441	58.4	58.4	59.4	56.6
2024-11-22	2.64 (-0.18)	0.0 (0.0)	0.08 (+0.01)	-123	25.2	0	0.0	4	0.82	488	58.6	58.3	58.9	57.3
2024-11-15	2.82 (-0.26)	0.0 (0.0)	0.07 (0.0)	-282	24.76	0	0.0	-2	0.18	1139	58.6	64.7	65.0	57.4
2024-11-08	3.08 (-0.09)	0.0 (0.0)	0.07 (-0.03)	-63	4.44	0	0.0	-19	1.34	1419	64.7	61.1	67.9	61.1
2024-11-01	3.17 (-0.06)	0.0 (0.0)	0.1 (0.0)	-41	13.18	0	0.0	5	1.61	311	61.0	61.2	61.8	59.7
2024-10-25	3.23 (-0.1)	0.0 (0.0)	0.1 (+0.02)	-57	19.72	0	0.0	7	2.42	289	61.3	62.7	62.7	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	3.33 (+0.22)	0.0 (0.0)	0.08 (0.0)	139	19.89	0	0.0	6	0.86	699	62.0	59.0	63.0	59.0
2024-10-11	3.11 (-0.19)	0.0 (0.0)	0.08 (-0.01)	-197	30.73	0	0.0	-11	1.72	641	58.3	61.2	61.9	58.0
2024-10-04	3.3 (-0.07)	0.0 (0.0)	0.09 (-0.01)	-45	19.91	0	0.0	-4	1.77	226	61.1	62.7	62.7	60.6
2024-09-27	3.37 (-0.05)	0.0 (0.0)	0.1 (0.0)	-35	9.54	0	0.0	0	0.0	367	62.7	62.8	62.8	61.0
2024-09-20	3.42 (+0.15)	0.0 (0.0)	0.1 (0.0)	101	15.68	0	0.0	0	0.0	644	62.8	60.8	63.8	60.8
2024-09-13	3.27 (+0.08)	0.0 (0.0)	0.1 (+0.01)	9	1.31	0	0.0	7	1.02	689	61.0	60.4	62.6	59.4
2024-09-06	3.19 (-0.22)	0.0 (0.0)	0.09 (-0.01)	-162	18.06	0	0.0	-5	0.56	897	60.4	60.3	61.3	55.0
2024-08-30	3.41 (-0.17)	0.0 (0.0)	0.1 (0.0)	-103	16.97	0	0.0	0	0.0	607	60.6	61.8	61.8	59.9
2024-08-23	3.58 (-0.33)	0.0 (0.0)	0.1 (+0.05)	-245	19.54	0	0.0	30	2.39	1254	61.6	63.4	63.5	58.8
2024-08-16	3.91 (-0.12)	0.0 (0.0)	0.05 (-0.09)	-106	5.19	0	0.0	-57	2.79	2043	63.1	64.2	65.3	61.6
2024-08-09	4.03 (-0.27)	0.0 (0.0)	0.14 (-0.01)	-176	8.18	0	0.0	-11	0.51	2151	65.6	69.1	69.1	57.6
2024-08-02	4.3 (+0.97)	0.0 (0.0)	0.15 (+0.05)	611	19.16	0	0.0	36	1.13	3189	69.2	68.0	74.8	66.6
2024-07-26	3.33 (+0.35)	0.0 (0.0)	0.1 (-0.04)	146	12.92	0	0.0	-26	2.3	1130	67.4	63.7	67.6	62.5
2024-07-19	2.98 (+0.06)	0.0 (0.0)	0.14 (+0.01)	20	1.36	0	0.0	6	0.41	1470	64.1	67.7	68.1	62.9
2024-07-12	2.92 (+0.25)	0.0 (0.0)	0.13 (+0.07)	164	3.52	0	0.0	47	1.01	4659	67.5	64.5	70.8	63.6
2024-07-05	2.67 (-0.09)	0.0 (0.0)	0.06 (-0.05)	-58	7.4	0	0.0	-35	4.46	784	61.6	61.2	62.2	59.7
2024-06-28	2.76 (+0.02)	0.0 (0.0)	0.11 (-0.01)	55	6.12	0	0.0	-9	1.0	899	61.4	60.0	61.4	58.6
2024-06-21	2.74 (-0.1)	0.0 (0.0)	0.12 (+0.02)	-64	4.83	0	0.0	17	1.28	1326	59.9	63.8	63.8	59.3
2024-06-14	2.84 (+0.7)	0.0 (0.0)	0.1 (+0.06)	454	10.56	0	0.0	41	0.95	4300	62.5	59.7	68.0	59.5
2024-06-07	2.14 (+0.29)	0.0 (0.0)	0.04 (+0.02)	222	28.87	0	0.0	11	1.43	769	58.1	57.7	59.1	56.9
2024-05-31	1.85 (+0.28)	0.0 (0.0)	0.02 (+0.01)	168	20.84	0	0.0	5	0.62	806	57.4	57.4	58.7	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	1.57 (0.0)	0.0 (0.0)	0.01 (0.0)	4	0.22	0	0.0	-1	0.05	1826	57.4	60.9	63.7	55.9
2024-05-17	1.57 (+0.46)	0.0 (0.0)	0.01 (0.0)	302	18.31	0	0.0	4	0.24	1649	60.0	57.8	60.5	57.4
2024-05-10	1.11 (+0.09)	0.0 (0.0)	0.01 (0.0)	55	2.84	0	0.0	1	0.05	1935	58.8	57.9	60.9	55.5
2024-05-03	1.02 (+0.14)	0.0 (0.0)	0.01 (0.0)	96	11.74	0	0.0	0	0.0	818	57.0	54.7	58.0	54.4
2024-04-26	0.88 (+0.11)	0.0 (0.0)	0.01 (+0.01)	63	11.86	0	0.0	3	0.56	531	54.5	54.6	55.0	53.1
2024-04-19	0.77 (+0.29)	0.0 (0.0)	0.0 (0.0)	192	17.57	0	0.0	-2	0.18	1093	54.1	54.0	55.5	52.5
2024-04-12	0.48 (+0.22)	0.0 (0.0)	0.0 (-0.01)	150	12.38	0	0.0	-1	0.08	1212	53.6	50.5	54.0	49.85
2024-04-03	0.26 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	5.3	0	0.0	0	0.0	151	50.1	50.6	50.8	49.8
2024-03-29	0.27 (+0.09)	0.0 (0.0)	0.01 (0.0)	60	18.35	0	0.0	-3	0.92	327	50.6	48.5	51.0	48.35
2024-03-22	0.18 (-0.04)	0.0 (0.0)	0.01 (+0.01)	-32	3.85	0	0.0	7	0.84	831	48.05	50.0	50.2	45.8
2024-03-15	0.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	2.2	0	0.0	0	0.0	635	49.85	50.9	51.6	49.5
2024-03-08	0.24 (+0.03)	0.0 (0.0)	0.0 (0.0)	-3	0.57	0	0.0	-1	0.19	522	50.9	50.0	52.9	49.75
2024-03-01	0.21 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	12.12	0	0.0	0	0.0	165	50.8	51.1	51.3	50.3
2024-02-23	0.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	1.1	0	0.0	-1	0.18	543	50.7	53.3	54.1	50.4
2024-02-16	0.23 (+0.05)	0.0 (0.0)	0.0 (0.0)	33	4.58	0	0.0	-2	0.28	720	53.0	49.85	54.6	49.8
2024-02-05	0.18 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	21.74	0	0.0	-1	1.45	69	48.0	48.0	48.0	47.4
2024-02-02	0.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	2.93	0	0.0	2	0.45	444	48.5	52.3	52.4	48.4
2024-01-26	0.18 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	3.09	0	0.0	-4	0.95	421	50.8	47.0	51.0	46.9
2024-01-19	0.16 (-0.05)	0.0 (0.0)	0.0 (0.0)	-35	4.27	0	0.0	1	0.12	819	47.3	43.9	50.9	43.9
2024-01-12	0.21 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	18.18	0	0.0	0	0.0	88	43.9	43.85	44.1	42.5
2023-12-29	0.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	2.95	0	0.0	0	0.0	237	42.55	40.45	44.95	40.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	0.22 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	3.9	0	0.0	0	0.0	385	39.0	41.7	41.9	35.05
2023-12-15	0.2 (-0.04)	0.0 (0.0)	0.0 (0.0)	-29	15.85	0	0.0	0	0.0	183	41.7	44.95	45.5	41.4
2023-12-08	0.24 (+0.03)	0.0 (0.0)	0.0 (0.0)	23	2.69	0	0.0	-41	4.8	855	45.05	50.1	51.6	41.35
2023-12-01	0.21 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	3.64	0	0.0	-22	8.0	275	49.9	49.85	50.4	49.6
2023-11-24	0.19 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	3.38	0	0.0	1	0.31	325	49.85	50.5	50.5	49.75
2023-11-17	0.21 (-0.05)	0.0 (0.0)	0.0 (0.0)	-34	4.74	0	0.0	-13	1.81	718	50.3	53.4	54.3	49.2
2023-11-10	0.26 (+0.03)	0.0 (0.0)	0.0 (0.0)	24	8.6	0	0.0	-45	16.13	279	53.4	52.2	54.2	52.1
2023-11-03	0.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	2.76	0	0.0	-41	22.65	181	52.6	51.0	52.6	51.0
2023-10-27	0.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.25	0	0.0	-8	6.5	123	51.0	51.1	51.1	50.2
2023-10-20	0.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	5.29	0	0.0	-28	16.47	170	51.2	51.1	51.9	50.2
2023-10-13	0.24 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	7.05	0	0.0	-45	19.82	227	51.7	51.5	53.6	51.5
2023-10-06	0.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	7.25	0	0.0	-10	14.49	69	51.1	51.2	51.6	50.7
2023-09-28	0.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	8.82	0	0.0	-16	15.69	102	50.8	52.0	52.2	50.7
2023-09-22	0.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	3.61	0	0.0	-18	10.84	166	52.5	53.5	53.5	51.1
2023-09-15	0.25 (0.0)	0.0 (0.0)	0.0 (-0.01)	-1	0.57	0	0.0	-10	5.68	176	53.5	53.0	53.7	52.6
2023-09-08	0.25 (0.0)	0.0 (0.0)	0.01 (-0.01)	-5	3.45	0	0.0	-4	2.76	145	52.8	52.6	53.3	51.8
2023-09-01	0.25 (+0.04)	0.0 (0.0)	0.02 (0.0)	31	15.9	0	0.0	0	0.0	195	52.9	52.0	53.5	51.0
2023-08-25	0.21 (0.0)	0.0 (0.0)	0.02 (+0.01)	12	5.08	0	0.0	4	1.69	236	51.6	51.7	52.5	51.3
2023-08-18	0.21 (+0.05)	0.0 (0.0)	0.01 (0.0)	34	15.53	0	0.0	0	0.0	219	52.2	51.6	52.3	50.6
2023-08-11	0.16 (-0.07)	0.0 (0.0)	0.01 (-0.01)	-37	3.72	0	0.0	-5	0.5	995	52.0	54.0	57.4	51.4
2023-08-04	0.23 (-0.05)	0.0 (0.0)	0.02 (0.0)	-36	13.04	0	0.0	-2	0.72	276	51.5	52.0	52.6	49.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	0.28 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	1.53	0	0.0	0	0.0	262	51.9	52.8	53.3	51.5
2023-07-21	0.29 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	1.71	0	0.0	-1	0.57	175	53.3	52.1	55.5	52.1
2023-07-14	0.3 (-0.02)	0.0 (0.0)	0.02 (0.0)	-15	5.77	0	0.0	0	0.0	260	53.4	56.1	56.4	53.0
2023-07-07	0.32 (+0.03)	0.0 (0.0)	0.02 (-0.01)	18	4.88	0	0.0	-1	0.27	369	56.4	56.4	56.6	55.2
2023-06-30	0.29 (-0.02)	0.0 (0.0)	0.03 (0.0)	-10	6.29	0	0.0	0	0.0	159	56.0	57.5	57.6	55.7
2023-06-21	0.31 (+0.01)	0.0 (0.0)	0.03 (+0.01)	2	2.9	0	0.0	2	2.9	69	56.9	56.3	57.5	56.3
2023-06-16	0.3 (-0.09)	0.0 (0.0)	0.02 (0.0)	-58	12.5	0	0.0	-1	0.22	464	56.4	59.0	61.0	55.8
2023-06-09	0.39 (+0.08)	0.0 (0.0)	0.02 (0.0)	52	12.26	0	0.0	0	0.0	424	58.8	56.8	58.9	55.8
2023-06-02	0.31 (+0.01)	0.0 (0.0)	0.02 (-0.01)	8	6.11	0	0.0	-4	3.05	131	56.7	56.0	57.5	55.7
2023-05-26	0.3 (+0.01)	0.0 (0.0)	0.03 (0.0)	7	4.58	0	0.0	-1	0.65	153	55.5	56.5	57.0	54.7
2023-05-19	0.29 (-0.05)	0.0 (0.0)	0.03 (+0.02)	-31	7.6	0	0.0	17	4.17	408	56.2	56.5	57.6	54.9
2023-05-12	0.34 (-0.07)	0.0 (0.0)	0.01 (0.0)	-52	5.01	0	0.0	-3	0.29	1037	56.4	53.3	58.9	53.0
2023-05-05	0.41 (-0.03)	0.0 (0.0)	0.01 (0.0)	-15	17.44	0	0.0	0	0.0	86	53.3	51.8	53.9	51.8
2023-04-28	0.44 (+0.17)	0.0 (0.0)	0.01 (0.0)	98	29.43	0	0.0	-1	0.3	333	51.4	53.6	54.0	49.0
2023-04-21	0.27 (-0.04)	0.0 (0.0)	0.01 (0.0)	-23	9.16	0	0.0	1	0.4	251	53.6	55.2	56.8	53.6
2023-04-14	0.31 (-0.05)	0.0 (0.0)	0.01 (-0.04)	-33	7.04	0	0.0	-26	5.54	469	55.6	58.5	58.9	55.4
2023-04-07	0.36 (+0.02)	0.0 (0.0)	0.05 (-0.01)	16	11.19	0	0.0	-6	4.2	143	56.1	56.7	57.8	55.8
2023-03-31	0.34 (-0.03)	0.0 (0.0)	0.06 (0.0)	-20	6.69	0	0.0	-1	0.33	299	56.7	58.2	58.2	55.8
2023-03-24	0.37 (-0.03)	0.0 (0.0)	0.06 (0.0)	-32	8.91	0	0.0	0	0.0	359	58.6	57.3	60.5	56.9
2023-03-17	0.4 (-0.13)	0.0 (0.0)	0.06 (-0.01)	-94	6.83	0	0.0	-4	0.29	1376	55.6	68.0	69.2	54.9
2023-03-10	0.53 (-0.1)	0.0 (0.0)	0.07 (-0.06)	-63	7.32	0	0.0	-40	4.65	861	68.2	68.8	72.0	67.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	0.63 (-0.04)	0.0 (0.0)	0.13 (0.0)	-24	5.48	0	0.0	1	0.23	438	68.3	68.5	69.4	67.5
2023-02-24	0.67 (-0.07)	0.0 (0.0)	0.13 (+0.03)	-62	8.28	0	0.0	14	1.87	749	69.1	72.7	73.7	68.5
2023-02-17	0.74 (+0.26)	0.0 (0.0)	0.1 (0.0)	176	16.71	0	0.0	5	0.47	1053	72.7	68.1	72.9	66.2
2023-02-10	0.48 (-0.06)	0.0 (0.0)	0.1 (+0.01)	-43	7.24	0	0.0	1	0.17	594	68.6	69.8	72.3	68.5
2023-02-03	0.54 (+0.04)	0.0 (0.0)	0.09 (+0.01)	30	5.26	0	0.0	8	1.4	570	69.8	69.5	72.0	67.9
2023-01-17	0.5 (-0.06)	0.0 (0.0)	0.08 (-0.01)	-44	13.21	0	0.0	-3	0.9	333	68.5	70.5	70.5	67.2
2023-01-13	0.56 (+0.2)	0.0 (0.0)	0.09 (+0.03)	137	11.81	0	0.0	20	1.72	1160	69.5	67.0	72.1	66.0
2023-01-06	0.36 (-0.04)	0.0 (0.0)	0.06 (0.0)	-33	4.27	0	0.0	-1	0.13	773	66.2	63.7	69.2	62.8
2022-12-30	0.4 (-0.18)	0.0 (0.0)	0.06 (0.0)	-118	21.81	0	0.0	2	0.37	541	63.7	68.8	69.8	62.9
2022-12-23	0.58 (+0.14)	0.0 (0.0)	0.06 (0.0)	95	14.89	0	0.0	0	0.0	638	67.8	66.2	71.9	65.0
2022-12-16	0.44 (0.0)	0.0 (0.0)	0.06 (+0.01)	-6	0.92	0	0.0	0	0.0	650	66.1	67.5	68.3	64.1
2022-12-09	0.44 (+0.09)	0.0 (0.0)	0.05 (+0.04)	65	5.83	0	0.0	28	2.51	1114	67.1	66.5	69.9	63.4
2022-12-02	0.35 (+0.03)	0.0 (0.0)	0.01 (-0.01)	17	3.84	0	0.0	-4	0.9	443	66.0	64.9	66.5	63.3
2022-11-25	0.32 (+0.08)	0.0 (0.0)	0.02 (0.0)	54	5.3	0	0.0	0	0.0	1018	64.1	64.2	67.0	62.8
2022-11-18	0.24 (+0.05)	0.0 (0.0)	0.02 (0.0)	30	2.2	0	0.0	2	0.15	1364	64.1	64.0	67.0	60.9
2022-11-11	0.19 (+0.03)	0.0 (0.0)	0.02 (+0.01)	22	1.08	0	0.0	2	0.1	2045	63.0	56.0	66.8	56.0
2022-11-04	0.16 (+0.1)	0.0 (0.0)	0.01 (0.0)	63	7.8	0	0.0	0	0.0	808	55.5	49.9	60.3	49.7
2022-10-28	0.06 (-0.03)	0.0 (0.0)	0.01 (0.0)	-16	8.25	0	0.0	3	1.55	194	49.65	51.0	53.0	49.2
2022-10-21	0.09 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.54	0	0.0	-1	0.54	184	50.1	48.2	52.0	48.0
2022-10-14	0.09 (-0.05)	0.0 (0.0)	0.01 (0.0)	-40	9.15	0	0.0	0	0.0	437	49.65	55.9	55.9	47.2
2022-10-07	0.14 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-7	0.87	0	0.0	7	0.87	804	54.6	50.2	59.6	49.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.44	0	0.0	-8	3.51	228	50.5	51.7	52.0	47.0
2022-09-23	0.15 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.6	0	0.0	0	0.0	187	53.2	53.0	55.2	49.7
2022-09-16	0.14 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-10	1.81	0	0.0	-2	0.36	551	53.3	56.7	59.9	53.2
2022-09-08	0.16 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	2.51	0	0.0	0	0.0	239	58.8	59.9	59.9	57.5
2022-09-02	0.17 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	1.61	0	0.0	-4	1.08	372	58.2	60.2	60.4	56.7
2022-08-26	0.18 (-0.02)	0.0 (0.0)	0.01 (0.0)	-14	3.35	0	0.0	2	0.48	418	61.4	63.2	63.2	60.0
2022-08-19	0.2 (+0.06)	0.0 (0.0)	0.01 (0.0)	6	0.39	0	0.0	-1	0.06	1544	63.2	58.7	66.6	58.7
2022-08-12	0.14 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	1.13	0	0.0	0	0.0	353	58.0	57.8	61.5	57.0
2022-08-05	0.14 (+0.01)	0.0 (0.0)	0.01 (-0.04)	13	8.97	0	0.0	-27	18.62	145	56.9	58.8	59.6	55.7
2022-07-29	0.13 (+0.01)	0.0 (0.0)	0.05 (0.0)	1	1.2	0	0.0	0	0.0	83	58.0	58.1	59.8	55.4
2022-07-22	0.12 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-11	9.48	0	0.0	-3	2.59	116	59.2	57.5	59.8	57.1
2022-07-15	0.14 (-0.02)	0.0 (0.0)	0.06 (0.0)	-12	5.56	0	0.0	0	0.0	216	57.8	60.9	61.0	55.2
2022-07-08	0.16 (-0.04)	0.0 (0.0)	0.06 (+0.01)	-29	6.84	0	0.0	6	1.42	424	58.9	54.7	64.5	53.2
2022-07-01	0.2 (+0.01)	0.0 (0.0)	0.05 (0.0)	15	5.23	0	0.0	1	0.35	287	53.8	59.3	59.3	52.3
2022-06-24	0.19 (-0.02)	0.0 (0.0)	0.05 (+0.01)	-23	6.04	0	0.0	1	0.26	381	58.5	65.5	66.8	57.5
2022-06-17	0.21 (-0.03)	0.0 (0.0)	0.04 (0.0)	-19	7.6	0	0.0	0	0.0	250	65.7	67.7	69.0	65.2
2022-06-10	0.24 (0.0)	0.0 (0.0)	0.04 (-0.01)	-5	1.24	0	0.0	-4	0.99	404	69.1	65.9	70.4	65.9
2022-06-02	0.24 (0.0)	0.0 (0.0)	0.05 (+0.01)	0	0.0	0	0.0	6	2.25	267	65.5	68.0	68.2	64.5
2022-05-27	0.24 (+0.01)	0.0 (0.0)	0.04 (0.0)	7	6.14	0	0.0	0	0.0	114	68.0	69.9	70.7	67.2
2022-05-20	0.23 (-0.11)	0.0 (0.0)	0.04 (-0.07)	31	11.65	0	0.0	0	0.0	266	68.8	67.8	71.6	67.0
2022-05-13	0.34 (-0.06)	0.0 (0.0)	0.11 (-0.07)	-16	4.21	0	0.0	-19	5.0	380	67.8	72.9	72.9	66.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	0.4 (+0.13)	0.0 (0.0)	0.18 (+0.12)	34	4.82	0	0.0	32	4.54	705	72.0	71.0	75.9	69.0
2022-04-29	0.27 (+0.03)	0.0 (0.0)	0.06 (0.0)	7	1.14	0	0.0	0	0.0	614	71.0	68.2	73.6	67.0
2022-04-22	0.24 (-0.04)	0.0 (0.0)	0.06 (-0.01)	-10	1.91	0	0.0	-3	0.57	524	68.3	71.7	71.7	67.3
2022-04-15	0.28 (+0.11)	0.0 (0.0)	0.07 (+0.06)	28	1.25	0	0.0	14	0.62	2248	71.7	64.0	83.0	63.5
2022-04-08	0.17 (+0.01)	0.0 (0.0)	0.01 (-0.1)	4	3.7	0	0.0	-24	22.22	108	63.5	65.3	65.3	62.6
2022-04-01	0.16 (+0.05)	0.0 (0.0)	0.11 (0.0)	13	8.02	0	0.0	0	0.0	162	64.6	64.0	65.8	64.0
2022-03-25	0.11 (0.0)	0.0 (0.0)	0.11 (+0.01)	-1	0.42	0	0.0	0	0.0	239	64.9	62.4	68.0	62.0
2022-03-18	0.11 (+0.03)	0.0 (0.0)	0.1 (0.0)	7	4.93	0	0.0	0	0.0	142	62.3	61.7	62.3	60.4
2022-03-11	0.08 (-0.03)	0.0 (0.0)	0.1 (-0.05)	-6	2.11	0	0.0	-11	3.86	285	61.8	64.0	65.1	59.5
2022-03-04	0.11 (+0.03)	0.0 (0.0)	0.15 (-0.08)	7	4.14	0	0.0	-23	13.61	169	64.0	60.5	65.0	60.5
2022-02-25	0.08 (-0.08)	0.0 (0.0)	0.23 (-0.01)	-20	15.5	0	0.0	0	0.0	129	65.0	66.3	68.0	62.8
2022-02-18	0.16 (-0.02)	0.0 (0.0)	0.24 (0.0)	-6	1.58	0	0.0	-2	0.53	379	67.1	72.0	72.0	64.5
2022-02-11	0.18 (+0.09)	0.0 (0.0)	0.24 (+0.18)	22	2.46	0	0.0	47	5.26	894	70.0	54.5	72.3	54.5
2022-01-26	0.09 (-0.04)	0.0 (0.0)	0.06 (-0.01)	-8	3.15	0	0.0	0	0.0	254	53.5	56.1	58.3	51.9
2022-01-21	0.13 (+0.03)	0.0 (0.0)	0.07 (+0.01)	7	1.38	0	0.0	0	0.0	507	59.0	70.0	70.2	57.7
2022-01-14	0.1 (+0.02)	0.0 (0.0)	0.06 (+0.04)	6	0.47	0	0.0	13	1.02	1280	68.1	52.5	70.8	52.0
2022-01-07	0.08 (0.0)	0.0 (0.0)	0.02 (+0.01)	-1	1.19	0	0.0	0	0.0	84	51.0	51.9	52.0	49.95
2021-12-30	0.08 (+0.02)	0.0 (0.0)	0.01 (0.0)	4	3.08	0	0.0	0	0.0	130	50.6	51.9	52.0	49.6
2021-12-24	0.06 (0.0)	0.0 (0.0)	0.01 (0.0)	1	0.65	0	0.0	0	0.0	153	51.3	48.15	52.4	48.0
2021-12-17	0.06 (0.0)	0.0 (0.0)	0.01 (0.0)	1	1.32	0	0.0	0	0.0	76	49.0	53.9	53.9	48.5
2021-12-10	0.06 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	114	49.9	48.0	50.0	48.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	0.06 (-0.33)	0.0 (0.0)	0.01 (-0.01)	-87	75.65	0	0.0	0	0.0	115	48.0	47.8	48.9	47.7
2021-11-26	0.39 (-0.09)	0.0 (0.0)	0.02 (0.0)	-22	19.13	0	0.0	0	0.0	115	48.0	47.6	49.0	46.6
2021-11-19	0.48 (+0.02)	0.0 (0.0)	0.02 (0.0)	4	1.43	0	0.0	0	0.0	280	47.6	50.1	54.3	47.6
2021-11-12	0.46 (-0.02)	0.0 (0.0)	0.02 (0.0)	-4	2.63	0	0.0	0	0.0	152	50.5	48.5	52.5	48.1
2021-11-05	0.48 (-0.03)	0.0 (0.0)	0.02 (0.0)	-10	6.62	0	0.0	0	0.0	151	49.0	48.6	49.0	48.2
2021-10-29	0.51 (-0.01)	0.0 (0.0)	0.02 (+0.02)	-2	2.78	0	0.0	3	4.17	72	48.6	47.55	49.95	47.5
2021-10-22	0.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.35	0	0.0	0	0.0	85	48.8	46.35	49.5	46.35
2021-10-15	0.51 (-0.05)	0.0 (0.0)	0.0 (0.0)	-11	7.24	0	0.0	0	0.0	152	46.35	51.0	51.0	45.3
2021-10-08	0.56 (-0.05)	0.0 (0.0)	0.0 (0.0)	-13	7.98	0	0.0	0	0.0	163	50.0	48.7	51.5	46.0
2021-10-01	0.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	0.59	0	0.0	0	0.0	512	48.7	49.5	52.9	47.35
2021-09-24	0.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	704	49.0	43.5	50.5	42.5
2021-09-17	0.59 (+0.05)	0.0 (0.0)	0.0 (0.0)	13	2.93	0	0.0	0	0.0	443	43.55	39.0	43.55	36.65
2021-09-10	0.54 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	1.69	0	0.0	0	0.0	178	38.9	37.15	39.2	37.0
2021-09-03	0.56 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	4.02	0	0.0	0	0.0	199	37.15	35.0	38.9	34.75
2021-08-27	0.53 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	70	35.4	33.95	35.5	33.95
2021-08-20	0.53 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	11.67	0	0.0	0	0.0	60	34.0	34.0	35.0	33.3
2021-08-13	0.55 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	57	33.95	33.55	34.75	33.0
2021-08-06	0.55 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.7	0	0.0	0	0.0	37	34.95	34.95	34.95	33.05
2021-07-30	0.56 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	88	34.95	35.0	35.0	33.4
2021-07-23	0.56 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	3.01	0	0.0	0	0.0	133	35.0	33.9	35.5	33.9
2021-07-16	0.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.44	0	0.0	0	0.0	82	35.5	33.45	36.85	33.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	0.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	2.03	0	0.0	0	0.0	148	33.35	36.35	36.4	33.35
2021-07-02	0.52 (+0.32)	0.0 (0.0)	0.0 (0.0)	-1	0.91	0	0.0	0	0.0	110	36.4	36.85	38.3	36.4
2021-06-25	0.2 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	5.94	0	0.0	0	0.0	219	37.8	38.9	39.9	36.05
2021-06-18	0.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	7.97	0	0.0	0	0.0	138	37.9	38.2	38.45	37.0
2021-06-11	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.43	0	0.0	0	0.0	230	38.1	40.4	41.7	38.1
2021-06-04	0.24 (+0.04)	0.0 (0.0)	0.0 (0.0)	28	3.36	0	0.0	0	0.0	833	40.3	35.4	43.65	35.15
2021-05-28	0.2 (-0.05)	0.0 (0.0)	0.0 (0.0)	-34	12.98	0	0.0	0	0.0	262	35.15	32.2	35.45	32.2
2021-05-21	0.25 (-0.06)	0.0 (0.0)	0.0 (0.0)	-36	6.98	0	0.0	0	0.0	516	33.45	29.2	35.05	29.0
2021-05-14	0.31 (+0.08)	0.0 (0.0)	0.0 (0.0)	95	12.62	0	0.0	0	0.0	753	32.2	49.4	50.4	32.15
2021-05-07	0.23 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	2.65	0	0.0	0	0.0	453	50.0	60.3	60.3	45.1
2021-04-29	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.33	0	0.0	0	0.0	612	58.7	43.6	62.0	43.6
2021-04-23	0.2 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	2.35	0	0.0	0	0.0	724	43.5	62.5	62.5	42.5
2021-04-16	0.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	1.5	0	0.0	0	0.0	466	56.9	38.3	56.9	38.2
2021-04-09	0.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	5.26	0	0.0	0	0.0	76	38.2	39.2	39.3	38.05
2021-04-01	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.85	0	0.0	0	0.0	54	38.0	40.0	40.0	38.0
2021-03-26	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	2	5.88	0	0.0	0	0.0	34	39.95	38.05	40.05	37.05
2021-03-19	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.52	0	0.0	0	0.0	66	39.0	39.65	40.8	37.2
2021-03-12	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.76	0	0.0	0	0.0	42	39.65	38.8	40.6	37.65
2021-03-05	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.99	0	0.0	0	0.0	101	38.6	40.0	40.0	37.7
2021-02-26	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	37.15	34.05	39.2	34.05
2021-02-19	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	34.0	32.25	34.05	32.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	0.15 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	45.95	0	0.0	0	0.0	37	35.0	38.1	39.3	35.0
2021-01-29	0.12 (+0.04)	0.0 (0.0)	0.0 (0.0)	22	24.72	0	0.0	0	0.0	89	37.6	39.2	40.2	37.0
2021-01-22	0.08 (+0.07)	0.0 (0.0)	0.0 (0.0)	36	52.94	0	0.0	-1	1.47	68	37.2	37.0	41.0	36.8
2021-01-15	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.38	0	0.0	0	0.0	42	37.45	38.9	39.1	35.6
2021-01-08	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	1	1.64	61	37.15	38.3	38.3	31.4
2020-12-31	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	86	38.5	38.0	40.5	37.2
2020-12-25	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	221	38.05	32.1	39.9	29.9
2020-12-18	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	109	29.3	23.5	29.3	22.3
2020-12-11	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	56	23.8	23.7	26.05	23.5
2020-12-04	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	40.0	5	23.7	22.75	23.7	22.75
2020-11-27	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	2	8.7	23	23.5	23.75	24.2	23.1

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
2025-07-30	1.14 (-0.13)	0.0 (0.0)	0.03 (-0.01)	-81	5.75	0	0.0	-5	0.35	1409	40.0	43.6	44.5	38.05
2025-06-30	1.27 (-0.02)	0.0 (0.0)	0.04 (-0.02)	8	0.58	0	0.0	-15	1.09	1379	43.6	45.1	45.1	39.3
2025-05-29	1.29 (-0.01)	0.0 (0.0)	0.06 (-0.02)	11	0.8	0	0.0	-12	0.87	1374	45.6	42.1	47.4	39.6
2025-04-30	1.3 (-0.17)	0.0 (0.0)	0.08 (0.0)	-96	4.73	0	0.0	5	0.25	2031	42.5	54.3	55.6	38.9
2025-03-31	1.47 (-0.19)	0.0 (0.0)	0.08 (+0.02)	-133	11.91	0	0.0	10	0.9	1117	54.0	58.1	60.8	53.9
2025-02-27	1.66 (-0.28)	0.0 (0.0)	0.06 (-0.01)	-25	3.44	0	0.0	-6	0.83	726	58.3	58.3	60.2	57.9
2025-01-22	1.94 (-0.4)	0.0 (0.0)	0.07 (+0.02)	-126	14.58	0	0.0	13	1.5	864	58.7	56.9	59.0	54.9
2024-12-31	2.34 (-0.28)	0.0 (0.0)	0.05 (-0.03)	-242	16.63	0	0.0	-18	1.24	1455	56.3	58.4	59.1	55.0
2024-11-29	2.62 (-0.54)	0.0 (0.0)	0.08 (-0.02)	-482	13.54	0	0.0	-16	0.45	3559	58.4	59.8	67.9	56.6
2024-10-30	3.16 (-0.2)	0.0 (0.0)	0.1 (0.0)	-202	9.96	0	0.0	1	0.05	2028	59.8	61.4	63.0	58.0
2024-09-30	3.36 (-0.05)	0.0 (0.0)	0.1 (0.0)	-93	3.49	0	0.0	3	0.11	2667	61.8	60.3	63.8	55.0
2024-08-30	3.41 (-1.04)	0.0 (0.0)	0.1 (0.0)	-673	9.35	0	0.0	-3	0.04	7201	60.6	74.1	74.5	57.6
2024-07-31	4.45 (+1.69)	0.0 (0.0)	0.1 (-0.01)	926	9.18	0	0.0	-7	0.07	10089	72.5	61.2	74.8	59.7
2024-06-28	2.76 (+0.91)	0.0 (0.0)	0.11 (+0.09)	667	9.14	0	0.0	60	0.82	7295	61.4	57.7	68.0	56.9
2024-05-31	1.85 (+0.95)	0.0 (0.0)	0.02 (+0.01)	610	8.82	0	0.0	9	0.13	6914	57.4	54.8	63.7	54.4
2024-04-30	0.9 (+0.63)	0.0 (0.0)	0.01 (0.0)	412	13.24	0	0.0	0	0.0	3111	54.8	50.6	55.5	49.8
2024-03-29	0.27 (+0.05)	0.0 (0.0)	0.01 (+0.01)	2	0.08	0	0.0	3	0.13	2369	50.6	51.0	52.9	45.8
2024-02-29	0.22 (+0.03)	0.0 (0.0)	0.0 (0.0)	-31	2.02	0	0.0	-3	0.2	1538	50.8	49.1	54.6	47.4
2024-01-31	0.19 (-0.04)	0.0 (0.0)	0.0 (0.0)	13	0.74	0	0.0	-2	0.11	1752	49.3	42.0	52.4	42.0
2023-12-29	0.23 (+0.02)	0.0 (0.0)	0.0 (0.0)	19	1.12	0	0.0	-41	2.42	1694	42.55	50.0	51.6	35.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	0.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-6	0.36	0	0.0	-112	6.65	1683	49.75	51.4	54.3	49.2
2023-10-31	0.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.76	0	0.0	-99	15.11	655	51.4	51.2	53.6	50.2
2023-09-28	0.22 (-0.01)	0.0 (0.0)	0.0 (-0.02)	-2	0.31	0	0.0	-49	7.57	647	50.8	52.0	53.7	50.7
2023-08-31	0.23 (-0.04)	0.0 (0.0)	0.02 (0.0)	-4	0.22	0	0.0	1	0.05	1832	51.9	52.0	57.4	49.7
2023-07-31	0.27 (-0.02)	0.0 (0.0)	0.02 (-0.01)	-15	1.36	0	0.0	-5	0.45	1103	51.9	56.4	56.6	51.4
2023-06-30	0.29 (-0.02)	0.0 (0.0)	0.03 (0.0)	-12	1.02	0	0.0	-2	0.17	1177	56.0	56.1	61.0	55.7
2023-05-31	0.31 (-0.13)	0.0 (0.0)	0.03 (+0.02)	-85	4.84	0	0.0	12	0.68	1757	56.2	51.8	58.9	51.8
2023-04-28	0.44 (+0.1)	0.0 (0.0)	0.01 (-0.05)	58	4.85	0	0.0	-32	2.67	1197	51.4	56.7	58.9	49.0
2023-03-31	0.34 (-0.33)	0.0 (0.0)	0.06 (-0.07)	-233	6.99	0	0.0	-44	1.32	3334	56.7	68.5	72.0	54.9
2023-02-24	0.67 (+0.16)	0.0 (0.0)	0.13 (+0.05)	90	3.27	0	0.0	28	1.02	2749	69.1	69.0	73.7	66.2
2023-01-31	0.51 (+0.11)	0.0 (0.0)	0.08 (+0.02)	71	2.86	0	0.0	16	0.64	2485	68.5	63.7	72.1	62.8
2022-12-30	0.4 (+0.08)	0.0 (0.0)	0.06 (+0.04)	54	1.72	0	0.0	28	0.89	3148	63.7	66.0	71.9	62.9
2022-11-30	0.32 (+0.26)	0.0 (0.0)	0.02 (+0.01)	171	3.14	0	0.0	2	0.04	5445	64.7	50.9	67.0	50.9
2022-10-31	0.06 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-67	4.06	0	0.0	9	0.54	1652	50.9	50.2	59.6	47.2
2022-09-30	0.15 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-20	1.49	0	0.0	-13	0.97	1343	50.5	58.7	59.9	47.0
2022-08-31	0.18 (+0.05)	0.0 (0.0)	0.01 (-0.04)	3	0.11	0	0.0	-27	1.0	2696	58.8	58.8	66.6	55.7
2022-07-29	0.13 (-0.08)	0.0 (0.0)	0.05 (0.0)	-58	6.58	0	0.0	3	0.34	882	58.0	54.3	64.5	53.2
2022-06-30	0.21 (-0.04)	0.0 (0.0)	0.05 (+0.01)	-29	2.0	0	0.0	4	0.28	1452	54.3	68.0	70.4	52.3
2022-05-31	0.25 (-0.02)	0.0 (0.0)	0.04 (-0.02)	60	3.84	0	0.0	13	0.83	1564	67.7	71.0	75.9	66.3
2022-04-29	0.27 (+0.12)	0.0 (0.0)	0.06 (-0.04)	30	0.85	0	0.0	-13	0.37	3525	71.0	64.6	83.0	62.6
2022-03-31	0.15 (+0.07)	0.0 (0.0)	0.1 (-0.13)	19	1.96	0	0.0	-34	3.51	969	65.3	60.5	68.0	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	0.08 (-0.01)	0.0 (0.0)	0.23 (+0.17)	-4	0.29	0	0.0	45	3.21	1403	65.0	54.5	72.3	54.5
2022-01-26	0.09 (+0.01)	0.0 (0.0)	0.06 (+0.05)	4	0.19	0	0.0	13	0.61	2127	53.5	51.9	70.8	49.95
2021-12-30	0.08 (-0.14)	0.0 (0.0)	0.01 (-0.01)	-36	6.73	0	0.0	0	0.0	535	50.6	47.9	53.9	47.7
2021-11-30	0.22 (-0.29)	0.0 (0.0)	0.02 (0.0)	-77	10.23	0	0.0	0	0.0	753	48.0	48.6	54.3	46.6
2021-10-29	0.51 (-0.1)	0.0 (0.0)	0.02 (+0.02)	-26	4.84	0	0.0	3	0.56	537	48.6	50.3	51.5	45.3
2021-09-30	0.61 (+0.08)	0.0 (0.0)	0.0 (0.0)	21	1.1	0	0.0	0	0.0	1901	50.3	35.25	52.9	35.25
2021-08-31	0.53 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	2.01	0	0.0	0	0.0	299	35.0	34.95	35.65	33.0
2021-07-30	0.56 (+0.35)	0.0 (0.0)	0.0 (0.0)	7	1.43	0	0.0	0	0.0	490	34.95	37.1	37.5	33.3
2021-06-30	0.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.28	0	0.0	0	0.0	1441	37.1	35.6	43.65	35.6
2021-05-31	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	37	1.82	0	0.0	0	0.0	2037	35.15	60.3	60.3	29.0
2021-04-29	0.2 (+0.05)	0.0 (0.0)	0.0 (0.0)	30	1.58	0	0.0	0	0.0	1898	58.7	38.0	62.5	38.0
2021-03-31	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	3	1.06	0	0.0	0	0.0	282	38.2	40.0	40.8	37.05
2021-02-26	0.15 (+0.03)	0.0 (0.0)	0.0 (0.0)	17	24.64	0	0.0	0	0.0	69	37.15	38.1	39.3	32.25
2021-01-29	0.12 (+0.11)	0.0 (0.0)	0.0 (0.0)	59	22.61	0	0.0	0	0.0	261	37.6	38.3	41.0	31.4
2020-12-31	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	477	38.5	23.0	40.5	22.3
2020-11-30	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	134	22.75	23.0	26.0	20.9
2020-10-30	0.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	164	23.0	28.7	30.5	20.35
2020-09-30	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	196	28.7	18.0	30.45	18.0
2020-08-31	0.02 ()	0.0 ()	0.0 ()	0	0.0	0	0.0	0	0.0	37	20.1	23.5	23.5	19.85