- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 78.1 | 1 | 1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 71 (1320.72%) |
| 2026-06-02 | 78.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-87.37%) |
| 2026-06-01 | 78.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (-77.58%) |
| 2026-05-29 | 78.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 177 (182.78%) |
| 2026-05-28 | 78.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 62 (220.86%) |
| 2026-05-27 | 77.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (71.05%) |
| 2026-05-26 | 78.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-95.38%) |
| 2026-05-25 | 78.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 247 (576.41%) |
| 2026-05-22 | 78.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (304.61%) |
| 2026-05-21 | 78.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-96.22%) |
| 2026-05-20 | 78.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 239 (1340.66%) |
| 2026-05-19 | 78.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-74.83%) |
| 2026-05-18 | 77.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 66 (27.29%) |
| 2026-05-15 | 77.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 51 (2.53%) |
| 2026-05-14 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 50 (90.83%) |
| 2026-05-13 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (24.89%) |
| 2026-05-12 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (31.83%) |
| 2026-05-11 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-64.04%) |
| 2026-05-08 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 44 (77.57%) |
| 2026-05-07 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-30.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 76.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (-41.61%) |
| 2026-05-05 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 62 (87.63%) |
| 2026-05-04 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-40.71%) |
| 2026-04-30 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (1980.93%) |
| 2026-04-29 | 75.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-96.97%) |
| 2026-04-28 | 76.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 89 (469.44%) |
| 2026-04-27 | 75.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-79.27%) |
| 2026-04-24 | 76.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 75 (30.45%) |
| 2026-04-23 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (22.6%) |
| 2026-04-22 | 76.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 47 (73.53%) |
| 2026-04-21 | 75.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (8.74%) |
| 2026-04-20 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-45.34%) |
| 2026-04-17 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (29.8%) |
| 2026-04-16 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (-3.52%) |
| 2026-04-15 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (37.36%) |
| 2026-04-14 | 76.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (77.26%) |
| 2026-04-13 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-11.88%) |
| 2026-04-10 | 76.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (30.09%) |
| 2026-04-09 | 77.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-55.87%) |
| 2026-04-08 | 77.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (-5.61%) |
| 2026-04-07 | 76.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (44.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 75.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (19.96%) |
| 2026-04-01 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (47.22%) |
| 2026-03-31 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-24.31%) |
| 2026-03-30 | 76.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (707.36%) |
| 2026-03-27 | 76.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-49.8%) |
| 2026-03-26 | 76.7 | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-43.4%) |
| 2026-03-25 | 76.4 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-35.66%) |
| 2026-03-24 | 75.8 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-85.36%) |
| 2026-03-23 | 75.8 | 1 | 1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 75 (107.21%) |
| 2026-03-20 | 76.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (99.59%) |
| 2026-03-19 | 76.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (35.09%) |
| 2026-03-18 | 77.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-60.84%) |
| 2026-03-17 | 76.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (69.47%) |
| 2026-03-16 | 75.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (-67.03%) |
| 2026-03-13 | 75.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 61 (143.54%) |
| 2026-03-12 | 75.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (387.7%) |
| 2026-03-11 | 76.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-69.87%) |
| 2026-03-10 | 76.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-76.4%) |
| 2026-03-09 | 77.1 | 0 | -1 | 0 | 0 | 0 | 0 | N/A (N/A) | 72 (301.0%) |
| 2026-03-06 | 78.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (-64.58%) |
| 2026-03-05 | 78.4 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 51 (79.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 77.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (47.74%) |
| 2026-03-03 | 79.5 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (-60.75%) |
| 2026-03-02 | 79.7 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 49 (18.52%) |
| 2026-02-26 | 79.7 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (-15.7%) |
| 2026-02-25 | 80.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 49 (85.5%) |
| 2026-02-24 | 78.8 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (-74.25%) |
| 2026-02-23 | 78.8 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 103 (113.96%) |
| 2026-02-11 | 78.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (16.5%) |
| 2026-02-10 | 78.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 41 (-11.5%) |
| 2026-02-09 | 78.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 46 (50.78%) |
| 2026-02-06 | 77.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 31 (10.03%) |
| 2026-02-05 | 76.4 (2.0%) | 1 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (55.1%) |
| 2026-02-04 | 74.9 (1.63%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (-54.86%) |
| 2026-02-03 | 73.7 | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 40 (15.42%) |
| 2026-02-02 | 73.9 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (593.83%) |
| 2026-01-30 | 75.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-10.06%) |
| 2026-01-29 | 75.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-89.14%) |
| 2026-01-28 | 75.8 (0.8%) | 1 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 51 (73.14%) |
| 2026-01-27 | 75.2 | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 29 (333.56%) |
| 2026-01-26 | 76.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-16.93%) |
| 2026-01-23 | 76.8 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 8 (-43.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 76.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-35.24%) |
| 2026-01-21 | 76.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (181.63%) |
| 2026-01-20 | 76.1 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-39.45%) |
| 2026-01-19 | 76.4 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (-18.43%) |
| 2026-01-16 | 76.8 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (72.34%) |
| 2026-01-15 | 77.4 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-37.73%) |
| 2026-01-14 | 77.4 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (188.91%) |
| 2026-01-13 | 77.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 5 (-14.49%) |
| 2026-01-12 | 77.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 6 (-40.35%) |
| 2026-01-09 | 77.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 10 (-40.76%) |
| 2026-01-08 | 76.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (22.32%) |
| 2026-01-07 | 76.7 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-22.73%) |
| 2026-01-06 | 76.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (6.82%) |
| 2026-01-05 | 76.6 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (47.08%) |
| 2026-01-02 | 77.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-57.75%) |
| 2025-12-31 | 77.0 | 1 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (488.55%) |
| 2025-12-30 | 76.6 (0.0%) | 1 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 4 (94.48%) |
| 2025-12-29 | 76.6 | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 2 (N/A) |
| 2025-12-26 | None | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (N/A) | 0 (N/A) |
| 2025-12-24 | None | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 0 (-89.62%) |
| 2025-12-23 | 76.3 (-0.39%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 8 (670.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 76.6 (0.13%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-90.13%) |
| 2025-12-19 | 76.5 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (8.49%) |
| 2025-12-18 | 76.5 (0.66%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (29.92%) |
| 2025-12-17 | 76.0 (-0.91%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-83.17%) |
| 2025-12-16 | 76.7 (-1.92%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 46 (645.16%) |
| 2025-12-15 | 78.2 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-98.58%) |
| 2025-12-12 | 78.2 (-0.51%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 438 (3133.82%) |
| 2025-12-11 | 78.6 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (-96.93%) |
| 2025-12-10 | 78.6 (-0.25%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 441 (0.85%) |
| 2025-12-09 | 78.8 (-0.25%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 438 (1220.91%) |
| 2025-12-08 | 79.0 (0.51%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (444.67%) |
| 2025-12-05 | 78.6 (0.26%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (-98.7%) |
| 2025-12-04 | 78.4 (0.38%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 469 (4.23%) |
| 2025-12-03 | 78.1 (-0.26%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 450 (0.41%) |
| 2025-12-02 | 78.3 (-0.38%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 448 (-4.34%) |
| 2025-12-01 | 78.6 (0.13%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 468 (51.04%) |
| 2025-11-28 | 78.5 (0.13%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 310 (-27.69%) |
| 2025-11-27 | 78.4 (0.0%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 429 (8455.13%) |
| 2025-11-26 | 78.4 (0.13%) | 3 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-72.31%) |
| 2025-11-25 | 78.3 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 18 (-54.88%) |
| 2025-11-24 | 78.3 (1.42%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 40 (96.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 77.2 (-0.13%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (16.27%) |
| 2025-11-20 | 77.3 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 17 (-43.29%) |
| 2025-11-19 | 77.3 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 31 (5.3%) |
| 2025-11-18 | 77.3 (0.39%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 29 (-60.77%) |
| 2025-11-17 | 77.0 (2.53%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 75 (19.95%) |
| 2025-11-14 | 75.1 (-2.97%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 62 (1817.03%) |
| 2025-11-13 | 77.4 (0.39%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-39.04%) |
| 2025-11-12 | 77.1 (-0.52%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-46.07%) |
| 2025-11-11 | 77.5 (0.52%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 9 (374.34%) |
| 2025-11-10 | 77.1 (0.39%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 2 (44.05%) |
| 2025-11-07 | 76.8 (-0.9%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-89.72%) |
| 2025-11-06 | 77.5 (0.91%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 14 (35.78%) |
| 2025-11-05 | 76.8 (-0.26%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (104.98%) |
| 2025-11-04 | 77.0 (0.13%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (0.91%) |
| 2025-11-03 | 76.9 (-0.52%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-17.74%) |
| 2025-10-31 | 77.3 (-0.51%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (21.21%) |
| 2025-10-30 | 77.7 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 5 (-75.18%) |
| 2025-10-29 | 77.7 (0.39%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 20 (917.45%) |
| 2025-10-28 | 77.4 (-0.26%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 2 (-62.44%) |
| 2025-10-27 | 77.6 (-0.26%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-83.89%) |
| 2025-10-23 | 77.8 (-0.26%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 33 (-46.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 78.0 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 62 (-7.35%) |
| 2025-10-21 | 78.0 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 67 (-65.27%) |
| 2025-10-20 | 78.0 (0.26%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 193 (911.63%) |
| 2025-10-17 | 77.8 (-0.13%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (99.93%) |
| 2025-10-16 | 77.9 (0.91%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (-44.55%) |
| 2025-10-15 | 77.2 (-0.39%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 17 (-25.19%) |
| 2025-10-14 | 77.5 (0.13%) | 5 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (309.81%) |
| 2025-10-13 | 77.4 (-0.77%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-70.53%) |
| 2025-10-09 | 78.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (25.37%) |
| 2025-10-08 | 78.0 (-0.26%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (88.77%) |
| 2025-10-07 | 78.2 (-0.13%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (-39.08%) |
| 2025-10-03 | 78.3 (0.26%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (-97.18%) |
| 2025-10-02 | 78.1 (-0.13%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 468 (11189.94%) |
| 2025-10-01 | 78.2 (0.26%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-78.23%) |
| 2025-09-30 | 78.0 (0.65%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (-83.82%) |
| 2025-09-26 | 77.5 (0.39%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 117 (513.42%) |
| 2025-09-25 | 77.2 (-0.64%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (36.4%) |
| 2025-09-24 | 77.7 (0.26%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 14 (-98.28%) |
| 2025-09-23 | 77.5 (-0.13%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 817 (1.43%) |
| 2025-09-22 | 77.6 (-0.51%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 805 (5766.43%) |
| 2025-09-19 | 78.0 (0.39%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (210.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 77.7 (-0.13%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-58.36%) |
| 2025-09-17 | 77.8 (0.13%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (430.8%) |
| 2025-09-16 | 77.7 (-0.38%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-68.88%) |
| 2025-09-15 | 78.0 (0.91%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (18.86%) |
| 2025-09-12 | 77.3 (-1.02%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-29.28%) |
| 2025-09-11 | 78.1 (0.13%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-36.87%) |
| 2025-09-10 | 78.0 (-0.64%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (-15.19%) |
| 2025-09-09 | 78.5 (0.26%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 14 (58.69%) |
| 2025-09-08 | 78.3 (0.64%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (-30.77%) |
| 2025-09-05 | 77.8 (-0.64%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (7.97%) |
| 2025-09-04 | 78.3 (0.77%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (-7.87%) |
| 2025-09-03 | 77.7 (-0.26%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (1078.36%) |
| 2025-09-02 | 77.9 (0.13%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 1 (-95.74%) |
| 2025-09-01 | 77.8 (-0.51%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 26 (62.44%) |
| 2025-08-29 | 78.2 (0.13%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (94.69%) |
| 2025-08-28 | 78.1 (-0.26%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (2.81%) |
| 2025-08-27 | 78.3 (-0.51%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (-11.03%) |
| 2025-08-26 | 78.7 (0.51%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 9 (18.0%) |
| 2025-08-25 | 78.3 (-0.25%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (662.7%) |
| 2025-08-22 | 78.5 (-0.51%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-91.67%) |
| 2025-08-21 | 78.9 (0.9%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (46.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 78.2 (-0.76%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (-26.43%) |
| 2025-08-19 | 78.8 (0.38%) | 7 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 11 (-14.21%) |
| 2025-08-18 | 78.5 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (-46.74%) |
| 2025-08-15 | 78.5 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 24 (17.73%) |
| 2025-08-14 | 78.5 (-0.38%) | 9 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 20 (-48.58%) |
| 2025-08-13 | 78.8 (-2.84%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 40 (66.48%) |
| 2025-08-12 | 81.1 (0.12%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 24 (214.29%) |
| 2025-08-11 | 81.0 (0.25%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (78.22%) |
| 2025-08-08 | 80.8 (-0.25%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-75.12%) |
| 2025-08-07 | 81.0 (0.37%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (-85.5%) |
| 2025-08-06 | 80.7 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 119 (883.63%) |
| 2025-08-05 | 80.7 (-0.12%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (-42.3%) |
| 2025-08-04 | 80.8 (-0.12%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 21 (50.2%) |
| 2025-08-01 | 80.9 (-0.12%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (0.07%) |
| 2025-07-31 | 81.0 (-0.37%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 14 (249.21%) |
| 2025-07-30 | 81.3 (0.49%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-51.55%) |
| 2025-07-29 | 80.9 (-0.12%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (99.66%) |
| 2025-07-28 | 81.0 (0.12%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (103.24%) |
| 2025-07-25 | 80.9 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-49.0%) |
| 2025-07-24 | 80.9 (-0.25%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-33.41%) |
| 2025-07-23 | 81.1 (0.12%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (200.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 81.0 (-0.61%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-60.33%) |
| 2025-07-21 | 81.5 (0.25%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-37.73%) |
| 2025-07-18 | 81.3 (0.87%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (15.6%) |
| 2025-07-17 | 80.6 (-0.74%) | 10 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 7 (-41.61%) |
| 2025-07-16 | 81.2 (-0.25%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 12 (137.2%) |
| 2025-07-15 | 81.4 (0.12%) | 11 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 5 (1.18%) |
| 2025-07-14 | 81.3 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 5 (58.38%) |
| 2025-07-11 | 81.3 (0.0%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3 (-21.07%) |
| 2025-07-10 | 81.3 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4 (-33.33%) |
| 2025-07-09 | 81.3 (0.0%) | 11 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 6 (192.68%) |
| 2025-07-08 | 81.3 (-0.25%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 2 (-34.5%) |
| 2025-07-07 | 81.5 (0.37%) | 13 | 2 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3 (-21.75%) |
| 2025-07-04 | 81.2 (-0.25%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4 (-71.24%) |
| 2025-07-03 | 81.4 (0.49%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 13 (54.23%) |
| 2025-07-02 | 81.0 (0.12%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 9 (-78.78%) |
| 2025-07-01 | 80.9 (0.37%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 42 (589.77%) |
| 2025-06-30 | 80.6 (-0.74%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 6 (-60.84%) |
| 2025-06-27 | 81.2 (0.62%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 15 (-3.02%) |
| 2025-06-26 | 80.7 (0.12%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 16 (1323.07%) |
| 2025-06-25 | 80.6 (-0.37%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 1 (-89.72%) |
| 2025-06-24 | 80.9 (0.25%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 11 (-26.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 80.7 (0.12%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 15 (22.55%) |
| 2025-06-20 | 80.6 (0.12%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 12 (-50.72%) |
| 2025-06-19 | 80.5 (-0.25%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 25 (53.89%) |
| 2025-06-18 | 80.7 (-0.12%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 16 (-29.37%) |
| 2025-06-17 | 80.8 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 23 (41.18%) |
| 2025-06-16 | 80.8 (0.75%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 16 (-37.34%) |
| 2025-06-13 | 80.2 (-0.74%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 26 (541.34%) |
| 2025-06-12 | 80.8 (0.37%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4 (-59.46%) |
| 2025-06-11 | 80.5 (-0.25%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 10 (-50.67%) |
| 2025-06-10 | 80.7 (0.5%) | 11 | -3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 20 (-3.5%) |
| 2025-06-09 | 80.3 (-0.12%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 21 (100.35%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 78.1 (0.13%) | 1 | 1 | 0 | 0 | 0.0% | N/A (0) | 116 (-77.6%) |
| 2026-05-29 | 78.0 (-0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 518 (41.02%) |
| 2026-05-22 | 78.1 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 367 (121.09%) |
| 2026-05-15 | 77.6 (1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (-17.84%) |
| 2026-05-08 | 76.2 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 202 (23.64%) |
| 2026-04-30 | 76.1 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (-29.68%) |
| 2026-04-24 | 76.0 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (46.23%) |
| 2026-04-17 | 76.3 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (74.48%) |
| 2026-04-10 | 76.6 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (33.5%) |
| 2026-04-02 | 75.9 (-0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-31.17%) |
| 2026-03-27 | 76.3 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (-18.99%) |
| 2026-03-20 | 76.9 (2.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (-32.64%) |
| 2026-03-13 | 75.3 (-3.46%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 181 (9.25%) |
| 2026-03-06 | 78.0 (-2.13%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 166 (-24.49%) |
| 2026-02-26 | 79.7 (2.18%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 220 (61.73%) |
| 2026-02-11 | 78.0 (1.3%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 136 (-10.59%) |
| 2026-02-06 | 77.0 (2.67%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 152 (54.53%) |
| 2026-01-30 | 75.0 (-2.34%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 98 (49.13%) |
| 2026-01-23 | 76.8 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 66 (28.12%) |
| 2026-01-16 | 76.8 (-0.26%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 51 (-32.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 77.0 (0.0%) | 1 | 0 | 0 | 0 | 0.0% | N/A (0) | 76 (562.08%) |
| 2026-01-02 | 77.0 | 1 | -2 | 0 | 0 | 0.0% | N/A (0) | 11 (N/A) |
| 2025-12-26 | None | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (N/A) |
| 2025-12-19 | 76.5 (-2.17%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 81 (-94.01%) |
| 2025-12-12 | 78.2 (-0.51%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1365 (-25.88%) |
| 2025-12-05 | 78.6 (0.13%) | 3 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1842 (129.54%) |
| 2025-11-28 | 78.5 (1.68%) | 3 | -1 | 0 | 0 | 0.0% | 0.01 (0.0) | 802 (362.52%) |
| 2025-11-21 | 77.2 (2.8%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 173 (108.52%) |
| 2025-11-14 | 75.1 (-2.21%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 83 (130.34%) |
| 2025-11-07 | 76.8 (-0.65%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 36 (-7.0%) |
| 2025-10-31 | 77.3 (-0.64%) | 4 | -1 | 0 | 0 | 0.0% | 0.01 (-0.01) | 38 (-89.07%) |
| 2025-10-23 | 77.8 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 355 (377.08%) |
| 2025-10-17 | 77.8 (-0.26%) | 5 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 74 (76.03%) |
| 2025-10-09 | 78.0 (-0.38%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 42 (-91.61%) |
| 2025-10-03 | 78.3 (1.03%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 504 (-71.55%) |
| 2025-09-26 | 77.5 (-0.64%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1773 (4668.35%) |
| 2025-09-19 | 78.0 (0.91%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 37 (-23.23%) |
| 2025-09-12 | 77.3 (-0.64%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 48 (-25.75%) |
| 2025-09-05 | 77.8 (-0.51%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 65 (33.46%) |
| 2025-08-29 | 78.2 (-0.38%) | 7 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 48 (8.03%) |
| 2025-08-22 | 78.5 (0.0%) | 7 | -2 | 0 | 0 | 0.0% | 0.02 (-0.01) | 45 (-61.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 78.5 (-2.85%) | 9 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 117 (-32.86%) |
| 2025-08-08 | 80.8 (-0.12%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 174 (292.1%) |
| 2025-08-01 | 80.9 (0.0%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 44 (132.87%) |
| 2025-07-25 | 80.9 (-0.49%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 19 (-48.63%) |
| 2025-07-18 | 81.3 (0.0%) | 10 | -2 | 0 | 0 | 0.0% | 0.03 (-0.01) | 37 (102.68%) |
| 2025-07-11 | 81.3 (0.12%) | 12 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 18 (-75.74%) |
| 2025-07-04 | 81.2 (0.0%) | 11 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 75 (27.5%) |
| 2025-06-27 | 81.2 (0.74%) | 11 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 59 (-36.16%) |
| 2025-06-20 | 80.6 (0.5%) | 11 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 92 (14.18%) |
| 2025-06-13 | 80.2 (-0.25%) | 11 | -3 | 0 | 0 | 0.0% | 0.04 (0.0) | 81 (12.8%) |
| 2025-06-06 | 80.4 (-0.12%) | 14 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 72 (27.46%) |
| 2025-05-29 | 80.5 (-0.25%) | 14 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 56 (-7.96%) |
| 2025-05-23 | 80.7 (0.88%) | 14 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 61 (-0.59%) |
| 2025-05-16 | 80.0 (-0.25%) | 14 | -1 | 0 | 0 | 0.0% | 0.04 (-0.01) | 61 (-27.98%) |
| 2025-05-09 | 80.2 (0.25%) | 15 | -3 | 0 | 0 | 0.0% | 0.05 (-0.01) | 85 (60.97%) |
| 2025-05-02 | 80.0 (0.25%) | 18 | 0 | 0 | -3 | 0.0% | 0.06 (0.0) | 53 (-48.78%) |
| 2025-04-25 | 79.8 (-0.5%) | 18 | 0 | 3 | 0 | 16.67% | 0.06 (0.0) | 104 (-61.91%) |
| 2025-04-18 | 80.2 (0.63%) | 18 | -16 | 3 | 0 | 16.67% | 0.06 (-0.05) | 273 (-51.4%) |
| 2025-04-11 | 79.7 (0.5%) | 34 | -31 | 3 | 3 | 8.82% | 0.11 (-0.1) | 562 (280.03%) |
| 2025-04-02 | 79.3 (-1.49%) | 65 | 1 | 0 | 0 | 0.0% | 0.21 (0.01) | 147 (-37.92%) |
| 2025-03-28 | 80.5 (-0.86%) | 64 | -1 | 0 | 0 | 0.0% | 0.2 (-0.01) | 238 (44.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 81.2 (0.87%) | 65 | -5 | 0 | 0 | 0.0% | 0.21 (-0.01) | 164 (-20.88%) |
| 2025-03-14 | 80.5 (1.39%) | 70 | -8 | 0 | 0 | 0.0% | 0.22 (-0.03) | 208 (116.24%) |
| 2025-03-07 | 79.4 (-0.38%) | 78 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 96 (-27.41%) |
| 2025-02-27 | 79.7 (0.38%) | 78 | -1 | 0 | 0 | 0.0% | 0.25 (0.0) | 132 (-76.73%) |
| 2025-02-21 | 79.4 (1.93%) | 79 | 29 | 0 | -2 | 0.0% | 0.25 (0.09) | 570 (186.8%) |
| 2025-02-14 | 77.9 (0.13%) | 50 | 1 | 2 | 0 | 4.0% | 0.16 (0.0) | 198 (-50.11%) |
| 2025-02-07 | 77.8 (-0.89%) | 49 | 2 | 2 | 0 | 4.08% | 0.16 (0.01) | 398 (500.31%) |
| 2025-01-22 | 78.5 (-0.13%) | 47 | 0 | 2 | 0 | 4.26% | 0.15 (0.0) | 66 (-70.85%) |
| 2025-01-17 | 78.6 (0.13%) | 47 | -13 | 2 | 2 | 4.26% | 0.15 (-0.04) | 227 (79.49%) |
| 2025-01-10 | 78.5 (-0.25%) | 60 | 3 | 0 | 0 | 0.0% | 0.19 (0.01) | 126 (81.43%) |
| 2025-01-03 | 78.7 (-1.62%) | 57 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 69 (-13.89%) |
| 2024-12-31 | 80.0 (1.39%) | 57 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 81 (-58.35%) |
| 2024-12-27 | 78.9 (-0.75%) | 57 | -2 | 0 | 0 | 0.0% | 0.18 (-0.01) | 195 (-12.77%) |
| 2024-12-20 | 79.5 | 59 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 223 (N/A) |
| 2024-12-13 | None | 59 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 61 (N/A) |
| 2024-12-06 | 80.5 (0.12%) | 59 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 38 (-71.5%) |
| 2024-11-29 | 80.4 (0.0%) | 59 | 1 | 0 | 0 | 0.0% | 0.19 (0.01) | 136 (160.07%) |
| 2024-11-22 | 80.4 (0.5%) | 58 | -2 | 0 | 0 | 0.0% | 0.18 (-0.01) | 52 (-58.04%) |
| 2024-11-15 | 80.0 (-0.87%) | 60 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 125 (-32.83%) |
| 2024-11-08 | 80.7 (-0.37%) | 60 | -10 | 0 | 0 | 0.0% | 0.19 (-0.03) | 186 (67.84%) |
| 2024-11-01 | 81.0 (2.53%) | 70 | -2 | 0 | 0 | 0.0% | 0.22 (-0.01) | 110 (69.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 79.0 (-0.25%) | 72 | 2 | 0 | 0 | 0.0% | 0.23 (0.01) | 65 (-55.04%) |
| 2024-10-18 | 79.2 (-1.0%) | 70 | 1 | 0 | 0 | 0.0% | 0.22 (0.0) | 145 (177.57%) |
| 2024-10-11 | 80.0 (-0.37%) | 69 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 52 (-9.72%) |
| 2024-10-04 | 80.3 (-0.86%) | 70 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 58 (-45.41%) |
| 2024-09-27 | 81.0 (-0.25%) | 71 | -2 | 0 | 0 | 0.0% | 0.22 (-0.01) | 106 (-27.66%) |
| 2024-09-20 | 81.2 (1.5%) | 73 | -10 | 0 | 0 | 0.0% | 0.23 (-0.03) | 146 (-30.7%) |
| 2024-09-13 | 80.0 (0.25%) | 83 | 1 | 0 | 0 | 0.0% | 0.26 (0.0) | 211 (-14.13%) |
| 2024-09-06 | 79.8 (-1.12%) | 82 | 1 | 0 | 0 | 0.0% | 0.26 (0.01) | 246 (94.99%) |
| 2024-08-30 | 80.7 (-0.12%) | 81 | -1 | 0 | 0 | 0.0% | 0.25 (-0.01) | 126 (-12.92%) |
| 2024-08-23 | 80.8 (0.0%) | 82 | -1 | 0 | 0 | 0.0% | 0.26 (0.0) | 145 (-9.74%) |
| 2024-08-16 | 80.8 (0.37%) | 83 | 18 | 0 | 0 | 0.0% | 0.26 (0.06) | 161 (-32.89%) |
| 2024-08-09 | 80.5 (-0.37%) | 65 | -4 | 0 | 0 | 0.0% | 0.2 (-0.02) | 239 (79.24%) |
| 2024-08-02 | 80.8 (-0.25%) | 69 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 133 (-74.91%) |
| 2024-07-26 | 81.0 (-4.71%) | 69 | -1 | 0 | 0 | 0.0% | 0.22 (0.0) | 533 (102.71%) |
| 2024-07-19 | 85.0 (0.12%) | 70 | -22 | 0 | 0 | 0.0% | 0.22 (-0.07) | 263 (13.73%) |
| 2024-07-12 | 84.9 (0.35%) | 92 | 8 | 0 | 0 | 0.0% | 0.29 (0.03) | 231 (-58.69%) |
| 2024-07-05 | 84.6 (-0.24%) | 84 | 2 | 0 | -1 | 0.0% | 0.26 (0.0) | 560 (43.39%) |
| 2024-06-28 | 84.8 (-0.47%) | 82 | 7 | 1 | 0 | 1.22% | 0.26 (0.02) | 390 (28.88%) |
| 2024-06-21 | 85.2 (0.59%) | 75 | 9 | 1 | 1 | 1.33% | 0.24 (0.03) | 303 (145.44%) |
| 2024-06-14 | 84.7 (-0.7%) | 66 | 1 | 0 | 0 | 0.0% | 0.21 (0.01) | 123 (-28.26%) |
| 2024-06-07 | 85.3 (0.0%) | 65 | 6 | 0 | 0 | 0.0% | 0.2 (0.02) | 172 (57.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 85.3 (0.12%) | 59 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 109 (-49.13%) |
| 2024-05-24 | 85.2 (0.24%) | 59 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 215 (-34.22%) |
| 2024-05-17 | 85.0 (0.12%) | 59 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 326 (-63.12%) |
| 2024-05-10 | 84.9 (-1.05%) | 59 | 5 | 0 | 0 | 0.0% | 0.18 (0.01) | 886 (130.84%) |
| 2024-05-03 | 85.8 (0.23%) | 54 | 5 | 0 | 0 | 0.0% | 0.17 (0.02) | 383 (-0.24%) |
| 2024-04-26 | 85.6 (0.0%) | 49 | 3 | 0 | 0 | 0.0% | 0.15 (0.01) | 384 (-35.78%) |
| 2024-04-19 | 85.6 (-1.38%) | 46 | 2 | 0 | 0 | 0.0% | 0.14 (0.0) | 599 (9.36%) |
| 2024-04-12 | 86.8 (-0.46%) | 44 | 8 | 0 | 0 | 0.0% | 0.14 (0.03) | 548 (90.58%) |
| 2024-04-03 | 87.2 (-0.11%) | 36 | -6 | 0 | 0 | 0.0% | 0.11 (-0.02) | 287 (-42.07%) |
| 2024-03-29 | 87.3 (-0.23%) | 42 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 496 (24.95%) |
| 2024-03-22 | 87.5 (0.69%) | 42 | 12 | 0 | 0 | 0.0% | 0.13 (0.04) | 397 (-30.41%) |
| 2024-03-15 | 86.9 (0.81%) | 30 | 22 | 0 | 0 | 0.0% | 0.09 (0.06) | 570 (90.37%) |
| 2024-03-08 | 86.2 (0.12%) | 8 | 3 | 0 | 0 | 0.0% | 0.03 (0.01) | 299 (21.14%) |
| 2024-03-01 | 86.1 (-0.12%) | 5 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 247 (62.28%) |
| 2024-02-23 | 86.2 (0.23%) | 7 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 152 (301.5%) |
| 2024-02-16 | 86.0 (-0.12%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 38 (89.91%) |
| 2024-02-05 | 86.1 (-0.23%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (-81.56%) |
| 2024-02-02 | 86.3 (0.12%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 108 (-16.36%) |
| 2024-01-26 | 86.2 (0.47%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 129 (-6.86%) |
| 2024-01-19 | 85.8 (-0.12%) | 6 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 139 (52.28%) |
| 2024-01-12 | 85.9 (-0.12%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 91 (70.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 86.0 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 53 (-25.46%) |
| 2023-12-29 | 86.0 (0.47%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 71 (-28.38%) |
| 2023-12-22 | 85.6 (-1.04%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 100 (-24.38%) |
| 2023-12-15 | 86.5 (0.46%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 132 (16.09%) |
| 2023-12-08 | 86.1 (0.12%) | 5 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 114 (-27.74%) |
| 2023-12-01 | 86.0 (0.23%) | 6 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 157 (26.1%) |
| 2023-11-24 | 85.8 (0.0%) | 5 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 125 (-4.65%) |
| 2023-11-17 | 85.8 (1.54%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 131 (110.47%) |
| 2023-11-10 | 84.5 (-0.35%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 62 (146.99%) |
| 2023-11-03 | 84.8 (0.36%) | 4 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 25 (-79.57%) |
| 2023-10-27 | 84.5 (-1.05%) | 6 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 123 (-17.1%) |
| 2023-10-20 | 85.4 (-1.84%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 149 (120.35%) |
| 2023-10-13 | 87.0 (-1.14%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 67 (-24.42%) |
| 2023-10-06 | 88.0 (-0.11%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 89 (58.74%) |
| 2023-09-28 | 88.1 (-1.01%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 56 (-80.97%) |
| 2023-09-22 | 89.0 (0.68%) | 4 | 2 | 0 | 0 | 0.0% | 0.01 (0.0) | 296 (461.51%) |
| 2023-09-15 | 88.4 (-0.9%) | 2 | -3 | 0 | 0 | 0.0% | 0.01 (-0.01) | 52 (-48.56%) |
| 2023-09-08 | 89.2 (-1.11%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 102 (156.25%) |
| 2023-09-01 | 90.2 (0.67%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 40 (35.28%) |
| 2023-08-25 | 89.6 (0.67%) | 5 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 29 (14.92%) |
| 2023-08-18 | 89.0 (0.45%) | 6 | -3 | 0 | 0 | 0.0% | 0.02 (-0.01) | 25 (-22.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 88.6 (0.11%) | 9 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 33 (-30.37%) |
| 2023-08-04 | 88.5 (-0.9%) | 9 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 47 (-24.68%) |
| 2023-07-28 | 89.3 (-4.29%) | 11 | 3 | 0 | 0 | 0.0% | 0.03 (0.0) | 63 (-19.59%) |
| 2023-07-21 | 93.3 (-1.48%) | 8 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 78 (104.22%) |
| 2023-07-14 | 94.7 (0.96%) | 9 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 38 (6.57%) |
| 2023-07-07 | 93.8 (-0.53%) | 8 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 36 (-36.96%) |
| 2023-06-30 | 94.3 (-2.58%) | 8 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 57 (26.27%) |
| 2023-06-21 | 96.8 (4.65%) | 8 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 45 (-2.08%) |
| 2023-06-16 | 92.5 (-1.18%) | 8 | -3 | 0 | 0 | 0.0% | 0.03 (0.0) | 46 (0.25%) |
| 2023-06-09 | 93.6 (0.65%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 46 (52.06%) |
| 2023-06-02 | 93.0 (0.22%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 30 (-18.04%) |
| 2023-05-26 | 92.8 (-0.54%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 37 (-74.22%) |
| 2023-05-19 | 93.3 (3.21%) | 11 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 143 (421.67%) |
| 2023-05-12 | 90.4 (0.67%) | 12 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 27 (24.72%) |
| 2023-05-05 | 89.8 (-0.55%) | 12 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 22 (-45.17%) |
| 2023-04-28 | 90.3 (0.22%) | 12 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 40 (-41.8%) |
| 2023-04-21 | 90.1 (-0.11%) | 12 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 69 (146.6%) |
| 2023-04-14 | 90.2 (1.35%) | 11 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 28 (290.14%) |
| 2023-04-07 | 89.0 (-0.56%) | 12 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 7 (-86.69%) |
| 2023-03-31 | 89.5 (0.0%) | 12 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 54 (-6.08%) |
| 2023-03-24 | 89.5 (-0.11%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 57 (-22.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 89.6 (1.36%) | 11 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 74 (-22.3%) |
| 2023-03-10 | 88.4 (-0.45%) | 12 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 95 (43.89%) |
| 2023-03-03 | 88.8 (-1.55%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 66 (21.26%) |
| 2023-02-24 | 90.2 (-0.33%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 54 (-51.15%) |
| 2023-02-17 | 90.5 (-2.9%) | 11 | 2 | 0 | 0 | 0.0% | 0.03 (0.0) | 112 (97.89%) |
| 2023-02-10 | 93.2 (-2.61%) | 9 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 56 (-50.52%) |
| 2023-02-03 | 95.7 (-0.83%) | 10 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 114 (-59.51%) |
| 2023-01-17 | 96.5 (-1.23%) | 11 | 1 | 0 | -1 | 0.0% | 0.03 (0.0) | 283 (311.46%) |
| 2023-01-13 | 97.7 (-0.51%) | 10 | 0 | 1 | 1 | 10.0% | 0.03 (0.0) | 68 (-95.34%) |
| 2023-01-06 | 98.2 (1.55%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1477 (123.43%) |
| 2022-12-30 | 96.7 (-0.82%) | 10 | -44 | 0 | 0 | 0.0% | 0.03 (-0.13) | 661 (59.18%) |
| 2022-12-23 | 97.5 (-2.4%) | 54 | 13 | 0 | 0 | 0.0% | 0.16 (0.04) | 415 (-0.79%) |
| 2022-12-16 | 99.9 (0.0%) | 41 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 418 (97.14%) |
| 2022-12-09 | 99.9 (0.6%) | 40 | -2 | 0 | 0 | 0.0% | 0.12 (-0.01) | 212 (7.31%) |