- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 86.0 (-1.04%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 140 (47.29%) | 0.11% | 0.47% | 1.64% |
2024-04-17 | 86.9 (1.16%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 95 (82.36%) | 0.07% | 0.46% | 1.58% |
2024-04-16 | 85.9 (0.0%) | 44 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 52 (-77.13%) | 0.04% | 0.48% | 1.58% |
2024-04-15 | 85.9 (-1.04%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 228 (176.11%) | 0.18% | 0.56% | 1.61% |
2024-04-12 | 86.8 (-0.34%) | 44 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 82 (-32.98%) | 0.06% | 0.43% | 1.47% |
2024-04-11 | 87.1 (-0.11%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 123 (-3.33%) | 0.1% | 0.43% | 1.61% |
2024-04-10 | 87.2 (-0.34%) | 42 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 127 (-19.14%) | 0.1% | 0.43% | 1.56% |
2024-04-09 | 87.5 (0.46%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 157 (178.01%) | 0.12% | 0.39% | 1.54% |
2024-04-08 | 87.1 (-0.11%) | 44 | 8 | 0 | 0 | 0 | 0.0% | 0.14 (0.03) | 56 (-34.93%) | 0.04% | 0.36% | 1.44% |
2024-04-03 | 87.2 (0.0%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 87 (-26.74%) | 0.07% | 0.37% | 1.42% |
2024-04-02 | 87.2 (-0.23%) | 37 | -5 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 119 (46.38%) | 0.09% | 0.38% | 1.4% |
2024-04-01 | 87.4 (0.11%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 81 (-26.23%) | 0.06% | 0.37% | 1.38% |
2024-03-29 | 87.3 (-0.46%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 110 (60.82%) | 0.09% | 0.39% | 1.38% |
2024-03-28 | 87.7 (0.0%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 68 (-35.06%) | 0.05% | 0.38% | 1.36% |
2024-03-27 | 87.7 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 105 (-4.93%) | 0.08% | 0.37% | 1.33% |
2024-03-26 | 87.7 (0.11%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 111 (9.86%) | 0.09% | 0.35% | 1.29% |
2024-03-25 | 87.6 (0.11%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 101 (-0.45%) | 0.08% | 0.32% | 1.27% |
2024-03-22 | 87.5 (0.0%) | 42 | -4 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 101 (110.52%) | 0.08% | 0.31% | 1.2% |
2024-03-21 | 87.5 (0.23%) | 46 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 48 (-46.13%) | 0.04% | 0.31% | 1.15% |
2024-03-20 | 87.3 (0.0%) | 44 | 18 | 0 | 0 | 0 | 0.0% | 0.14 (0.06) | 89 (25.48%) | 0.07% | 0.31% | 1.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-19 | 87.3 (0.11%) | 26 | -4 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 71 (-17.72%) | 0.06% | 0.44% | 1.08% |
2024-03-18 | 87.2 (0.35%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 86 (-7.93%) | 0.07% | 0.44% | 1.06% |
2024-03-15 | 86.9 (-0.23%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 94 (86.91%) | 0.07% | 0.45% | 1.02% |
2024-03-14 | 87.1 (-0.11%) | 30 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 50 (-80.42%) | 0.04% | 0.39% | 0.95% |
2024-03-13 | 87.2 (0.81%) | 28 | 18 | 0 | 0 | 0 | 0.0% | 0.09 (0.06) | 257 (276.22%) | 0.2% | 0.38% | 0.93% |
2024-03-12 | 86.5 (0.23%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 68 (-32.0%) | 0.05% | 0.22% | 0.74% |
2024-03-11 | 86.3 (0.12%) | 10 | 2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 100 (296.66%) | 0.08% | 0.25% | 0.71% |
2024-03-08 | 86.2 (-0.12%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 25 (-34.22%) | 0.02% | 0.24% | 0.64% |
2024-03-07 | 86.3 (0.12%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 38 (-27.88%) | 0.03% | 0.28% | 0.64% |
2024-03-06 | 86.2 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 53 (-48.28%) | 0.04% | 0.27% | 0.63% |
2024-03-05 | 86.2 (0.12%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 103 (30.5%) | 0.08% | 0.27% | 0.6% |
2024-03-04 | 86.1 (0.0%) | 7 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 79 (2.65%) | 0.06% | 0.26% | 0.54% |
2024-03-01 | 86.1 (0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 77 (147.6%) | 0.06% | 0.21% | 0.51% |
2024-02-29 | 86.0 (-0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (-42.4%) | 0.02% | 0.18% | 0.46% |
2024-02-27 | 86.1 (-0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 54 (-36.48%) | 0.04% | 0.17% | 0.46% |
2024-02-26 | 86.2 (0.0%) | 5 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 85 (464.22%) | 0.07% | 0.15% | 0.45% |
2024-02-23 | 86.2 (-0.12%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (-60.51%) | 0.01% | 0.12% | 0.38% |
2024-02-22 | 86.3 (0.23%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 38 (73.32%) | 0.03% | 0.13% | 0.41% |
2024-02-21 | 86.1 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 22 (-21.75%) | 0.02% | 0.11% | 0.41% |
2024-02-20 | 86.1 (0.12%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 28 (-42.49%) | 0.02% | 0.11% | 0.4% |
2024-02-19 | 86.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 49 (96.04%) | 0.04% | 0.1% | 0.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-16 | 86.0 (-0.12%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 25 (92.29%) | 0.02% | 0.08% | 0.36% |
2024-02-15 | 86.1 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (-35.03%) | 0.01% | 0.07% | 0.36% |
2024-02-05 | 86.1 (-0.23%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (-0.24%) | 0.02% | 0.09% | 0.36% |
2024-02-02 | 86.3 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (-13.85%) | 0.02% | 0.09% | 0.37% |
2024-02-01 | 86.3 (0.35%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (45.41%) | 0.02% | 0.08% | 0.36% |
2024-01-31 | 86.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (-45.02%) | 0.01% | 0.08% | 0.35% |
2024-01-30 | 86.0 (-0.12%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 29 (45.33%) | 0.02% | 0.1% | 0.35% |
2024-01-29 | 86.1 (-0.12%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (4.38%) | 0.02% | 0.1% | 0.34% |
2024-01-26 | 86.2 (-0.12%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 19 (-12.73%) | 0.02% | 0.1% | 0.33% |
2024-01-25 | 86.3 (0.12%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 22 (-47.53%) | 0.02% | 0.11% | 0.34% |
2024-01-24 | 86.2 (0.0%) | 7 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 41 (104.12%) | 0.03% | 0.1% | 0.33% |
2024-01-23 | 86.2 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (-21.19%) | 0.02% | 0.11% | 0.31% |
2024-01-22 | 86.2 (0.47%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 26 (-27.71%) | 0.02% | 0.12% | 0.3% |
2024-01-19 | 85.8 (0.47%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 36 (619.43%) | 0.03% | 0.11% | 0.28% |
2024-01-18 | 85.4 (0.12%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-89.99%) | 0.0% | 0.09% | 0.28% |
2024-01-17 | 85.3 (-0.35%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 50 (42.63%) | 0.04% | 0.1% | 0.28% |
2024-01-16 | 85.6 (-0.12%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 35 (168.74%) | 0.03% | 0.07% | 0.26% |
2024-01-15 | 85.7 (-0.23%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (8.83%) | 0.01% | 0.06% | 0.26% |
2024-01-12 | 85.9 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (-7.68%) | 0.01% | 0.07% | 0.27% |
2024-01-11 | 85.9 (-0.23%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (-38.1%) | 0.01% | 0.07% | 0.29% |
2024-01-10 | 86.1 (0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 21 (-1.2%) | 0.02% | 0.07% | 0.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-09 | 86.0 (0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 21 (-12.25%) | 0.02% | 0.06% | 0.3% |
2024-01-08 | 85.9 (-0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 24 (120.18%) | 0.02% | 0.06% | 0.3% |
2024-01-05 | 86.0 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (-21.48%) | 0.01% | 0.05% | 0.3% |
2024-01-04 | 86.0 (0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 14 (88.56%) | 0.01% | 0.06% | 0.31% |
2024-01-03 | 85.9 (-0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-64.73%) | 0.01% | 0.06% | 0.32% |
2024-01-02 | 86.0 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 21 (90.6%) | 0.02% | 0.07% | 0.33% |
2023-12-29 | 86.0 (-0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (-50.98%) | 0.01% | 0.06% | 0.33% |
2023-12-28 | 86.1 (0.23%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 22 (12.19%) | 0.02% | 0.05% | 0.34% |
2023-12-27 | 85.9 (-0.46%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (42.98%) | 0.02% | 0.06% | 0.37% |
2023-12-26 | 86.3 (0.7%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 14 (249.24%) | 0.01% | 0.05% | 0.37% |
2023-12-25 | 85.7 (0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (-21.23%) | 0.0% | 0.05% | 0.39% |
2023-12-22 | 85.6 (-0.47%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-82.42%) | 0.0% | 0.08% | 0.4% |
2023-12-21 | 86.0 (0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 29 (123.56%) | 0.02% | 0.1% | 0.41% |
2023-12-20 | 85.9 (0.12%) | 5 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 13 (-27.9%) | 0.01% | 0.1% | 0.4% |
2023-12-19 | 85.8 (-0.46%) | 3 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 18 (-48.49%) | 0.01% | 0.1% | 0.4% |
2023-12-18 | 86.2 (-0.35%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 35 (27.85%) | 0.03% | 0.12% | 0.42% |
2023-12-15 | 86.5 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 27 (-28.19%) | 0.02% | 0.1% | 0.42% |
2023-12-14 | 86.5 (0.82%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 38 (169.82%) | 0.03% | 0.1% | 0.43% |
2023-12-13 | 85.8 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 14 (-58.94%) | 0.01% | 0.09% | 0.42% |
2023-12-12 | 85.8 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (86.55%) | 0.03% | 0.1% | 0.43% |
2023-12-11 | 85.8 (-0.35%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 18 (-29.76%) | 0.01% | 0.09% | 0.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-08 | 86.1 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 26 (43.02%) | 0.02% | 0.09% | 0.41% |
2023-12-07 | 86.1 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 18 (-42.69%) | 0.01% | 0.09% | 0.4% |
2023-12-06 | 86.1 (0.23%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 32 (31.41%) | 0.03% | 0.13% | 0.4% |
2023-12-05 | 85.9 (-0.23%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 24 (86.58%) | 0.02% | 0.11% | 0.38% |
2023-12-04 | 86.1 (0.12%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 13 (-56.84%) | 0.01% | 0.13% | 0.37% |
2023-12-01 | 86.0 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 30 (-50.82%) | 0.02% | 0.12% | 0.37% |
2023-11-30 | 86.0 (0.12%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 61 (285.66%) | 0.05% | 0.11% | 0.35% |
2023-11-29 | 85.9 (0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 15 (-59.19%) | 0.01% | 0.08% | 0.31% |
2023-11-28 | 85.8 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 39 (255.22%) | 0.03% | 0.08% | 0.3% |
2023-11-27 | 85.8 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 11 (-35.6%) | 0.01% | 0.08% | 0.28% |
2023-11-24 | 85.8 (-0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 17 (-26.46%) | 0.01% | 0.1% | 0.27% |
2023-11-23 | 85.9 (-0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 23 (188.92%) | 0.02% | 0.12% | 0.29% |
2023-11-22 | 86.0 (0.12%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 8 (-81.42%) | 0.01% | 0.12% | 0.29% |
2023-11-21 | 85.9 (-0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 43 (29.05%) | 0.03% | 0.14% | 0.29% |
2023-11-20 | 86.0 (0.23%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 33 (-29.23%) | 0.03% | 0.11% | 0.28% |
2023-11-17 | 85.8 (0.23%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 47 (85.78%) | 0.04% | 0.1% | 0.27% |
2023-11-16 | 85.6 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (-9.1%) | 0.02% | 0.07% | 0.27% |
2023-11-15 | 85.6 (0.71%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 28 (147.88%) | 0.02% | 0.06% | 0.26% |
2023-11-14 | 85.0 (0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (-40.46%) | 0.01% | 0.05% | 0.27% |
2023-11-13 | 84.9 (0.47%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 19 (79.38%) | 0.01% | 0.05% | 0.28% |
2023-11-10 | 84.5 (-0.59%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (6.09%) | 0.01% | 0.05% | 0.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-09 | 85.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-33.38%) | 0.01% | 0.04% | 0.29% |
2023-11-08 | 85.0 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (-0.56%) | 0.01% | 0.04% | 0.31% |
2023-11-07 | 85.0 (-0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 15 (28.81%) | 0.01% | 0.03% | 0.31% |
2023-11-06 | 85.1 (0.35%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (185.04%) | 0.01% | 0.03% | 0.3% |
2023-11-03 | 84.8 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (37.03%) | 0.0% | 0.02% | 0.3% |
2023-11-02 | 84.8 (0.36%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 3 (-67.49%) | 0.0% | 0.05% | 0.3% |
2023-11-01 | 84.5 (0.36%) | 4 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 9 (43.54%) | 0.01% | 0.07% | 0.34% |
2023-10-31 | 84.2 (-0.36%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (156.24%) | 0.01% | 0.07% | 0.34% |
2023-10-30 | 84.5 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-94.03%) | 0.0% | 0.08% | 0.35% |
2023-10-27 | 84.5 (0.24%) | 6 | 2 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 42 (54.89%) | 0.03% | 0.1% | 0.35% |
2023-10-26 | 84.3 (-0.71%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 27 (166.73%) | 0.02% | 0.1% | 0.34% |
2023-10-25 | 84.9 (0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 10 (-54.08%) | 0.01% | 0.09% | 0.33% |
2023-10-24 | 84.8 (0.12%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (-0.05%) | 0.02% | 0.11% | 0.33% |
2023-10-23 | 84.7 (-0.82%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 22 (-48.72%) | 0.02% | 0.11% | 0.32% |
2023-10-20 | 85.4 (0.12%) | 4 | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 43 (149.92%) | 0.03% | 0.12% | 0.35% |
2023-10-19 | 85.3 (0.12%) | 3 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 17 (-53.07%) | 0.01% | 0.1% | 0.44% |
2023-10-18 | 85.2 (-1.39%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 36 (39.87%) | 0.03% | 0.11% | 0.47% |
2023-10-17 | 86.4 (-0.12%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 26 (3.52%) | 0.02% | 0.09% | 0.46% |
2023-10-16 | 86.5 (-0.57%) | 5 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.01) | 25 (-0.37%) | 0.02% | 0.08% | 0.44% |
2023-10-13 | 87.0 (-1.25%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (-11.91%) | 0.02% | 0.06% | 0.43% |
2023-10-12 | 88.1 (0.69%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 29 (120.54%) | 0.02% | 0.05% | 0.42% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-11 | 87.5 (-0.57%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (119.28%) | 0.01% | 0.07% | 0.4% |
2023-10-06 | 88.0 (-0.11%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 6 (32.8%) | 0.0% | 0.07% | 0.4% |
2023-10-05 | 88.1 (0.23%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 4 (-62.59%) | 0.0% | 0.08% | 0.4% |
2023-10-04 | 87.9 (-0.45%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 12 (-76.33%) | 0.01% | 0.07% | 0.39% |
2023-10-03 | 88.3 (-0.23%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 51 (218.92%) | 0.04% | 0.08% | 0.43% |
2023-10-02 | 88.5 (0.45%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (15.62%) | 0.01% | 0.06% | 0.41% |
2023-09-28 | 88.1 (-0.45%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 13 (1283.8%) | 0.01% | 0.05% | 0.43% |
2023-09-27 | 88.5 (0.0%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 1 (-96.0%) | 0.0% | 0.05% | 0.42% |
2023-09-26 | 88.5 (-0.23%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 25 (50.43%) | 0.02% | 0.1% | 0.42% |
2023-09-25 | 88.7 (-0.34%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 16 (50.63%) | 0.01% | 0.2% | 0.4% |
2023-09-22 | 89.0 (-0.34%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 11 (56.82%) | 0.01% | 0.23% | 0.39% |
2023-09-21 | 89.3 (0.22%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 7 (-89.39%) | 0.01% | 0.24% | 0.38% |
2023-09-20 | 89.1 (-0.22%) | 4 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 66 (-58.59%) | 0.05% | 0.24% | 0.38% |
2023-09-19 | 89.3 (0.45%) | 4 | 2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 160 (206.21%) | 0.13% | 0.2% | 0.33% |
2023-09-18 | 88.9 (0.57%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 52 (141.69%) | 0.04% | 0.08% | 0.22% |
2023-09-15 | 88.4 (-0.79%) | 2 | -2 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 21 (608.02%) | 0.02% | 0.04% | 0.18% |
2023-09-14 | 89.1 (0.0%) | 4 | -1 | 0 | 0 | 0 | 0.0% | 0.01 (-0.01) | 3 (-74.75%) | 0.0% | 0.03% | 0.17% |
2023-09-13 | 89.1 (-0.11%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (42.18%) | 0.01% | 0.03% | 0.17% |
2023-09-12 | 89.2 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (12.8%) | 0.01% | 0.03% | 0.17% |
2023-09-11 | 89.2 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 7 (-24.57%) | 0.01% | 0.06% | 0.17% |
2023-09-08 | 89.2 (0.34%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 10 (60.46%) | 0.01% | 0.08% | 0.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-07 | 88.9 (-0.45%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 6 (204.84%) | 0.0% | 0.1% | 0.17% |
2023-09-06 | 89.3 (0.0%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-96.15%) | 0.0% | 0.1% | 0.17% |
2023-09-05 | 89.3 (-0.78%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 53 (69.49%) | 0.04% | 0.1% | 0.18% |
2023-09-04 | 90.0 (-0.22%) | 6 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 31 (-7.95%) | 0.02% | 0.06% | 0.15% |
2023-09-01 | 90.2 (0.22%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 34 (3300.9%) | 0.03% | 0.03% | 0.14% |
2023-08-31 | 90.0 (0.22%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 1 (-49.95%) | 0.0% | 0.01% | 0.11% |
2023-08-30 | 89.8 (0.0%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-33.49%) | 0.0% | 0.01% | 0.12% |
2023-08-29 | 89.8 (0.22%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (-0.1%) | 0.0% | 0.01% | 0.14% |
2023-08-25 | 89.6 (0.11%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 3 (-33.54%) | 0.0% | 0.02% | 0.15% |
2023-08-24 | 89.5 (0.0%) | 5 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (11.83%) | 0.0% | 0.02% | 0.15% |
2023-08-23 | 89.5 (-0.56%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 4 (102.0%) | 0.0% | 0.03% | 0.16% |
2023-08-22 | 90.0 (0.33%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 2 (-87.5%) | 0.0% | 0.03% | 0.17% |
2023-08-21 | 89.7 (0.79%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 16 (213.99%) | 0.01% | 0.03% | 0.19% |
2023-08-18 | 89.0 (0.11%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 5 (-36.15%) | 0.0% | 0.03% | 0.19% |
2023-08-17 | 88.9 (0.34%) | 6 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (-0.3%) | 0.01% | 0.02% | 0.19% |
2023-08-15 | 88.6 (0.23%) | 6 | -1 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 8 (72.84%) | 0.01% | 0.03% | 0.19% |
2023-08-14 | 88.4 (-0.23%) | 7 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 4 (-33.83%) | 0.0% | 0.03% | 0.2% |
2023-08-11 | 88.6 (-0.45%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 7 (70.19%) | 0.01% | 0.04% | 0.2% |
2023-08-09 | 89.0 (0.68%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-68.31%) | 0.0% | 0.05% | 0.2% |
2023-08-08 | 88.4 (-0.11%) | 9 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 13 (44.24%) | 0.01% | 0.05% | 0.2% |
2023-08-07 | 88.5 (0.0%) | 10 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-48.38%) | 0.01% | 0.05% | 0.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-04 | 88.5 (-0.56%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (16.24%) | 0.01% | 0.04% | 0.19% |
2023-08-02 | 89.0 (-0.34%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (-0.65%) | 0.01% | 0.05% | 0.18% |
2023-07-31 | 89.3 (0.0%) | 9 | -2 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (319.52%) | 0.01% | 0.05% | 0.18% |
2023-07-28 | 89.3 (0.11%) | 11 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 3 (-30.81%) | 0.0% | 0.05% | 0.18% |
2023-07-27 | 89.2 (0.22%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 5 (-78.84%) | 0.0% | 0.06% | 0.18% |
2023-07-26 | 89.0 (-5.12%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 24 (32.47%) | 0.02% | 0.06% | 0.18% |
2023-07-25 | 93.8 (0.54%) | 12 | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 18 (66.29%) | 0.01% | 0.07% | 0.17% |
2023-07-24 | 93.3 (0.0%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (-26.77%) | 0.01% | 0.07% | 0.17% |
2023-07-21 | 93.3 (0.11%) | 8 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.01) | 15 (26.29%) | 0.01% | 0.06% | 0.18% |
2023-07-20 | 93.2 (-0.32%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 12 (-63.57%) | 0.01% | 0.06% | 0.18% |
2023-07-19 | 93.5 (0.0%) | 7 | -2 | 0 | 0 | 0 | 0.0% | 0.02 (-0.01) | 33 (95.13%) | 0.03% | 0.06% | 0.18% |
2023-07-17 | 93.5 (-1.27%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 17 (246.81%) | 0.01% | 0.03% | 0.16% |
2023-07-14 | 94.7 (0.74%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-44.31%) | 0.0% | 0.03% | 0.16% |
2023-07-13 | 94.0 (0.0%) | 9 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (-15.29%) | 0.01% | 0.03% | 0.16% |
2023-07-12 | 94.0 (0.0%) | 10 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (225.34%) | 0.01% | 0.03% | 0.16% |
2023-07-11 | 94.0 (0.75%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 3 (-71.48%) | 0.0% | 0.02% | 0.16% |
2023-07-10 | 93.3 (-0.53%) | 9 | 1 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (452.29%) | 0.01% | 0.03% | 0.16% |
2023-07-07 | 93.8 (-0.11%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-67.64%) | 0.0% | 0.03% | 0.15% |
2023-07-06 | 93.9 (-0.11%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (523.36%) | 0.0% | 0.03% | 0.16% |
2023-07-05 | 94.0 (-0.53%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (-91.2%) | 0.0% | 0.03% | 0.16% |
2023-07-04 | 94.5 (-0.42%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (-25.7%) | 0.01% | 0.04% | 0.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-03 | 94.9 (0.64%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (50.07%) | 0.01% | 0.04% | 0.17% |
2023-06-30 | 94.3 (-0.53%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (61.24%) | 0.01% | 0.04% | 0.16% |
2023-06-29 | 94.8 (1.07%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (-5.66%) | 0.0% | 0.06% | 0.16% |
2023-06-28 | 93.8 (-0.85%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (-0.09%) | 0.01% | 0.06% | 0.16% |
2023-06-27 | 94.6 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (-75.19%) | 0.01% | 0.06% | 0.16% |
2023-06-26 | 94.6 (-2.27%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 27 (7.78%) | 0.02% | 0.06% | 0.16% |
2023-06-21 | 96.8 (4.09%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 25 (110.0%) | 0.02% | 0.06% | 0.14% |
2023-06-20 | 93.0 (0.11%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (47.87%) | 0.01% | 0.04% | 0.12% |
2023-06-19 | 92.9 (0.43%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (-9.77%) | 0.01% | 0.04% | 0.13% |
2023-06-16 | 92.5 (-0.22%) | 8 | -3 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 9 (-55.12%) | 0.01% | 0.04% | 0.13% |
2023-06-15 | 92.7 (-1.28%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 20 (300.96%) | 0.02% | 0.03% | 0.13% |
2023-06-14 | 93.9 (-0.42%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 5 (-39.46%) | 0.0% | 0.02% | 0.16% |
2023-06-13 | 94.3 (0.11%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (106.75%) | 0.01% | 0.03% | 0.19% |
2023-06-12 | 94.2 (0.64%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (-0.82%) | 0.0% | 0.03% | 0.2% |
2023-06-09 | 93.6 (0.43%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 4 (303.3%) | 0.0% | 0.04% | 0.2% |
2023-06-08 | 93.2 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (-93.36%) | 0.0% | 0.03% | 0.2% |
2023-06-07 | 93.2 (-0.43%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 15 (49.53%) | 0.01% | 0.04% | 0.2% |
2023-06-06 | 93.6 (0.65%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 10 (-37.49%) | 0.01% | 0.03% | 0.19% |
2023-06-05 | 93.0 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 16 (665.26%) | 0.01% | 0.03% | 0.19% |
2023-06-02 | 93.0 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-73.88%) | 0.0% | 0.02% | 0.19% |
2023-06-01 | 93.0 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (0.55%) | 0.01% | 0.03% | 0.19% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-31 | 93.0 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (659.24%) | 0.01% | 0.02% | 0.18% |
2023-05-30 | 93.0 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1 (-90.57%) | 0.0% | 0.02% | 0.18% |
2023-05-29 | 93.0 (0.22%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 11 (83.3%) | 0.01% | 0.03% | 0.19% |
2023-05-26 | 92.8 (0.54%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 6 (176.92%) | 0.0% | 0.03% | 0.18% |
2023-05-25 | 92.3 (-0.32%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (0.23%) | 0.0% | 0.04% | 0.18% |
2023-05-24 | 92.6 (-1.17%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 2 (-87.91%) | 0.0% | 0.08% | 0.19% |
2023-05-23 | 93.7 (-0.11%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 18 (116.9%) | 0.01% | 0.12% | 0.19% |
2023-05-22 | 93.8 (0.54%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 8 (-57.45%) | 0.01% | 0.11% | 0.18% |
2023-05-19 | 93.3 (0.54%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 19 (-65.45%) | 0.02% | 0.11% | 0.2% |
2023-05-18 | 92.8 (0.43%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 57 (29.4%) | 0.04% | 0.1% | 0.19% |
2023-05-17 | 92.4 (1.99%) | 11 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 44 (194.12%) | 0.03% | 0.06% | 0.16% |
2023-05-16 | 90.6 (0.67%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 15 (86.96%) | 0.01% | 0.03% | 0.13% |
2023-05-15 | 90.0 (-0.44%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8 (100.57%) | 0.01% | 0.02% | 0.13% |
2023-05-12 | 90.4 (0.67%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 4 (24.07%) | 0.0% | 0.02% | 0.12% |
2023-05-11 | 89.8 (0.22%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3 (1.54%) | 0.0% | 0.02% | 0.12% |
2023-05-10 | 89.6 (-0.99%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3 (51.19%) | 0.0% | 0.02% | 0.12% |
2023-05-09 | 90.5 (-0.55%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 2 (-86.09%) | 0.0% | 0.02% | 0.13% |
2023-05-08 | 91.0 (1.34%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 15 (399.87%) | 0.01% | 0.03% | 0.13% |
2023-05-05 | 89.8 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3 (0.67%) | 0.0% | 0.02% | 0.12% |
2023-05-04 | 89.8 (0.0%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3 (-62.5%) | 0.0% | 0.02% | 0.12% |
2023-05-03 | 89.8 (-0.44%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8 (-1.31%) | 0.01% | 0.03% | 0.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-02 | 90.2 (-0.11%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8 (169.3%) | 0.01% | 0.03% | 0.12% |
2023-04-28 | 90.3 (0.56%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 3 (-63.5%) | 0.0% | 0.03% | 0.13% |
2023-04-27 | 89.8 (-0.22%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 8 (-25.32%) | 0.01% | 0.05% | 0.14% |
2023-04-26 | 90.0 (-0.11%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 11 (22.69%) | 0.01% | 0.05% | 0.14% |
2023-04-25 | 90.1 (-0.55%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 9 (-0.64%) | 0.01% | 0.05% | 0.14% |
2023-04-24 | 90.6 (0.55%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 9 (-62.48%) | 0.01% | 0.05% | 0.15% |
2023-04-21 | 90.1 (0.11%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 24 (132.31%) | 0.02% | 0.05% | 0.15% |
2023-04-20 | 90.0 (-1.53%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 10 (-15.28%) | 0.01% | 0.04% | 0.14% |
2023-04-19 | 91.4 (-0.87%) | 11 | 0 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 12 (91.87%) | 0.01% | 0.03% | 0.14% |
2023-04-18 | 92.2 (-1.91%) | 11 | -1 | 0 | 0 | 0 | 0.0% | 0.03 (-0.01) | 6 (-60.4%) | 0.0% | 0.03% | 0.14% |
2023-04-17 | 94.0 (4.21%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.04 (0.01) | 16 (415.71%) | 0.01% | 0.03% | 0.14% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 85.6 (-1.38%) | 0 | -44 | 0 | 0 | 0 | N/A (0) | 599 (9.36%) |
2024-04-12 | 86.8 (-0.46%) | 44 | 8 | 0 | 0 | 0.0% | 0.14 (0.03) | 548 (90.58%) |
2024-04-03 | 87.2 (-0.11%) | 36 | -6 | 0 | 0 | 0.0% | 0.11 (-0.02) | 287 (-42.07%) |
2024-03-29 | 87.3 (-0.23%) | 42 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 496 (24.95%) |
2024-03-22 | 87.5 (0.69%) | 42 | 12 | 0 | 0 | 0.0% | 0.13 (0.04) | 397 (-30.41%) |
2024-03-15 | 86.9 (0.81%) | 30 | 22 | 0 | 0 | 0.0% | 0.09 (0.06) | 570 (90.37%) |
2024-03-08 | 86.2 (0.12%) | 8 | 3 | 0 | 0 | 0.0% | 0.03 (0.01) | 299 (21.14%) |
2024-03-01 | 86.1 (-0.12%) | 5 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 247 (62.28%) |
2024-02-23 | 86.2 (0.23%) | 7 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 152 (301.5%) |
2024-02-16 | 86.0 (-0.12%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 38 (89.91%) |
2024-02-05 | 86.1 (-0.23%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 20 (-81.56%) |
2024-02-02 | 86.3 (0.12%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 108 (-16.36%) |
2024-01-26 | 86.2 (0.47%) | 6 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 129 (-6.86%) |
2024-01-19 | 85.8 (-0.12%) | 6 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 139 (52.28%) |
2024-01-12 | 85.9 (-0.12%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 91 (70.97%) |
2024-01-05 | 86.0 (0.0%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 53 (-25.46%) |
2023-12-29 | 86.0 (0.47%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 71 (-28.38%) |
2023-12-22 | 85.6 (-1.04%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 100 (-24.38%) |
2023-12-15 | 86.5 (0.46%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 132 (16.09%) |
2023-12-08 | 86.1 (0.12%) | 5 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 114 (-27.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 86.0 (0.23%) | 6 | 1 | 0 | 0 | 0.0% | 0.02 (0.0) | 157 (26.1%) |
2023-11-24 | 85.8 (0.0%) | 5 | 1 | 0 | 0 | 0.0% | 0.02 (0.01) | 125 (-4.65%) |
2023-11-17 | 85.8 (1.54%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 131 (110.47%) |
2023-11-10 | 84.5 (-0.35%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 62 (146.99%) |
2023-11-03 | 84.8 (0.36%) | 4 | -2 | 0 | 0 | 0.0% | 0.01 (-0.01) | 25 (-79.57%) |
2023-10-27 | 84.5 (-1.05%) | 6 | 2 | 0 | 0 | 0.0% | 0.02 (0.01) | 123 (-17.1%) |
2023-10-20 | 85.4 (-1.84%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 149 (120.35%) |
2023-10-13 | 87.0 (-1.14%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 67 (-24.42%) |
2023-10-06 | 88.0 (-0.11%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 89 (58.74%) |
2023-09-28 | 88.1 (-1.01%) | 4 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 56 (-80.97%) |
2023-09-22 | 89.0 (0.68%) | 4 | 2 | 0 | 0 | 0.0% | 0.01 (0.0) | 296 (461.51%) |
2023-09-15 | 88.4 (-0.9%) | 2 | -3 | 0 | 0 | 0.0% | 0.01 (-0.01) | 52 (-48.56%) |
2023-09-08 | 89.2 (-1.11%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 102 (156.51%) |
2023-09-01 | 90.2 (0.67%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 40 (35.14%) |
2023-08-25 | 89.6 (0.67%) | 5 | -1 | 0 | 0 | 0.0% | 0.02 (0.0) | 29 (14.97%) |
2023-08-18 | 89.0 (0.45%) | 6 | -3 | 0 | 0 | 0.0% | 0.02 (-0.01) | 25 (-22.29%) |
2023-08-11 | 88.6 (0.11%) | 9 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 33 (-30.37%) |
2023-08-04 | 88.5 (-0.9%) | 9 | -2 | 0 | 0 | 0.0% | 0.03 (0.0) | 47 (-24.68%) |
2023-07-28 | 89.3 (-4.29%) | 11 | 3 | 0 | 0 | 0.0% | 0.03 (0.0) | 63 (-18.47%) |
2023-07-21 | 93.3 (-1.48%) | 8 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 77 (101.42%) |
2023-07-14 | 94.7 (0.96%) | 9 | 1 | 0 | 0 | 0.0% | 0.03 (0.0) | 38 (6.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 93.8 (-0.53%) | 8 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 36 (-36.96%) |
2023-06-30 | 94.3 (-2.58%) | 8 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 57 (26.27%) |
2023-06-21 | 96.8 (4.65%) | 8 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 45 (-2.08%) |
2023-06-16 | 92.5 (-1.18%) | 8 | -3 | 0 | 0 | 0.0% | 0.03 (0.0) | 46 (0.25%) |
2023-06-09 | 93.6 (0.65%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 46 (52.06%) |
2023-06-02 | 93.0 (0.22%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 30 (-18.04%) |
2023-05-26 | 92.8 (-0.54%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 37 (-74.22%) |
2023-05-19 | 93.3 (3.21%) | 11 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 143 (421.67%) |
2023-05-12 | 90.4 (0.67%) | 12 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 27 (24.72%) |
2023-05-05 | 89.8 (-0.55%) | 12 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 22 (-45.17%) |
2023-04-28 | 90.3 (0.22%) | 12 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 40 (-41.8%) |
2023-04-21 | 90.1 (-0.11%) | 12 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 69 (146.6%) |
2023-04-14 | 90.2 (1.35%) | 11 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 28 (290.14%) |
2023-04-07 | 89.0 (-0.56%) | 12 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 7 (-86.69%) |
2023-03-31 | 89.5 (0.0%) | 12 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 54 (-6.08%) |
2023-03-24 | 89.5 (-0.11%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 57 (-22.55%) |
2023-03-17 | 89.6 (1.36%) | 11 | -1 | 0 | 0 | 0.0% | 0.03 (-0.01) | 74 (-22.3%) |
2023-03-10 | 88.4 (-0.45%) | 12 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 95 (43.89%) |
2023-03-03 | 88.8 (-1.55%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 66 (21.26%) |
2023-02-24 | 90.2 (-0.33%) | 11 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 54 (-51.15%) |
2023-02-17 | 90.5 (-2.9%) | 11 | 2 | 0 | 0 | 0.0% | 0.03 (0.0) | 112 (97.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 93.2 (-2.61%) | 9 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 56 (-50.52%) |
2023-02-03 | 95.7 (-0.83%) | 10 | -1 | 0 | 0 | 0.0% | 0.03 (0.0) | 114 (-59.51%) |
2023-01-17 | 96.5 (-1.23%) | 11 | 1 | 0 | -1 | 0.0% | 0.03 (0.0) | 283 (311.46%) |
2023-01-13 | 97.7 (-0.51%) | 10 | 0 | 1 | 1 | 10.0% | 0.03 (0.0) | 68 (-95.34%) |
2023-01-06 | 98.2 (1.55%) | 10 | 0 | 0 | 0 | 0.0% | 0.03 (0.0) | 1477 (123.43%) |
2022-12-30 | 96.7 (-0.82%) | 10 | -44 | 0 | 0 | 0.0% | 0.03 (-0.13) | 661 (59.18%) |
2022-12-23 | 97.5 (-2.4%) | 54 | 13 | 0 | 0 | 0.0% | 0.16 (0.04) | 415 (-0.79%) |
2022-12-16 | 99.9 (0.0%) | 41 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 418 (97.14%) |
2022-12-09 | 99.9 (0.6%) | 40 | -2 | 0 | 0 | 0.0% | 0.12 (-0.01) | 212 (7.31%) |
2022-12-02 | 99.3 (1.12%) | 42 | -4 | 0 | 0 | 0.0% | 0.13 (-0.01) | 197 (23.26%) |
2022-11-25 | 98.2 (0.51%) | 46 | -2 | 0 | 0 | 0.0% | 0.14 (-0.01) | 160 (-29.13%) |
2022-11-18 | 97.7 (2.09%) | 48 | 3 | 0 | 0 | 0.0% | 0.15 (0.01) | 226 (11.92%) |
2022-11-11 | 95.7 (9.37%) | 45 | 30 | 0 | 0 | 0.0% | 0.14 (0.09) | 202 (85.73%) |
2022-11-04 | 87.5 (-7.11%) | 15 | 0 | 0 | -2 | 0.0% | 0.05 (0.0) | 109 (-75.57%) |
2022-10-28 | 94.2 (2.39%) | 15 | 2 | 2 | 2 | 13.33% | 0.05 (0.01) | 446 (14.31%) |
2022-10-21 | 92.0 (-0.76%) | 13 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 390 (-4.97%) |
2022-10-14 | 92.7 (1.87%) | 13 | -4 | 0 | 0 | 0.0% | 0.04 (-0.01) | 410 (-61.3%) |
2022-10-07 | 91.0 (1.9%) | 17 | 2 | 0 | 0 | 0.0% | 0.05 (0.0) | 1061 (176.57%) |
2022-09-30 | 89.3 (5.31%) | 15 | 4 | 0 | 0 | 0.0% | 0.05 (0.02) | 383 (470.23%) |
2022-09-23 | 84.8 (-0.7%) | 11 | -2 | 0 | 0 | 0.0% | 0.03 (-0.01) | 67 (-4.35%) |
2022-09-16 | 85.4 (0.0%) | 13 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 70 (0.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 85.4 (1.07%) | 13 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 70 (-55.13%) |
2022-09-02 | 84.5 (-1.4%) | 13 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 156 (64.15%) |
2022-08-26 | 85.7 (0.71%) | 12 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 95 (-4.59%) |
2022-08-19 | 85.1 (1.92%) | 12 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 100 (214.73%) |
2022-08-12 | 83.5 (1.21%) | 12 | 1 | 0 | 0 | 0.0% | 0.04 (0.01) | 31 (-18.34%) |
2022-08-05 | 82.5 (-0.96%) | 11 | -3 | 0 | 0 | 0.0% | 0.03 (-0.01) | 38 (-93.71%) |
2022-07-29 | 83.3 (-5.66%) | 14 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 618 (949.75%) |
2022-07-22 | 88.3 (0.68%) | 14 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 58 (-86.89%) |
2022-07-15 | 87.7 (0.46%) | 13 | -3 | 0 | 0 | 0.0% | 0.04 (-0.01) | 449 (301.16%) |
2022-07-08 | 87.3 (-0.11%) | 16 | -4 | 0 | 0 | 0.0% | 0.05 (-0.01) | 112 (-23.46%) |
2022-07-01 | 87.4 (-0.68%) | 20 | 7 | 0 | 0 | 0.0% | 0.06 (0.02) | 146 (79.71%) |
2022-06-24 | 88.0 (-0.23%) | 13 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 81 (-5.73%) |
2022-06-17 | 88.2 (0.8%) | 13 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 86 (193.33%) |
2022-06-10 | 87.5 (-0.23%) | 14 | 1 | 0 | 0 | 0.0% | 0.04 (0.0) | 29 (16.53%) |
2022-06-02 | 87.7 (-1.35%) | 13 | -1 | 0 | 0 | 0.0% | 0.04 (0.0) | 25 (102.45%) |
2022-05-27 | 88.9 (0.91%) | 14 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 12 (-75.73%) |
2022-05-20 | 88.1 (0.23%) | 14 | -2 | 0 | 0 | 0.0% | 0.04 (-0.01) | 51 (14.93%) |
2022-05-13 | 87.9 (-0.34%) | 16 | -3 | 0 | 0 | 0.0% | 0.05 (-0.01) | 44 (96.84%) |
2022-05-06 | 88.2 (-0.79%) | 19 | -1 | 0 | 0 | 0.0% | 0.06 (0.0) | 22 (-46.67%) |
2022-04-29 | 88.9 (-0.11%) | 20 | 2 | 0 | 0 | 0.0% | 0.06 (0.0) | 42 (-20.29%) |
2022-04-22 | 89.0 (1.6%) | 18 | -4 | 0 | 0 | 0.0% | 0.06 (-0.01) | 53 (-70.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 87.6 (-0.9%) | 22 | 5 | 0 | 0 | 0.0% | 0.07 (0.02) | 183 (37.34%) |
2022-04-08 | 88.4 (-0.79%) | 17 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 133 (29.02%) |
2022-04-01 | 89.1 (0.22%) | 17 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 103 (-53.92%) |
2022-03-25 | 88.9 (0.11%) | 17 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 224 (-27.4%) |
2022-03-18 | 88.8 (-0.67%) | 19 | -7 | 0 | 0 | 0.0% | 0.06 (-0.02) | 308 (42.1%) |
2022-03-11 | 89.4 (-2.19%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 217 (-13.97%) |
2022-03-04 | 91.4 (-0.22%) | 26 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 252 (-60.53%) |
2022-02-25 | 91.6 (1.22%) | 25 | -17 | 0 | 0 | 0.0% | 0.08 (-0.05) | 639 (-28.89%) |
2022-02-18 | 90.5 (1.57%) | 42 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 899 (-18.47%) |
2022-02-11 | 89.1 (-0.22%) | 43 | 12 | 0 | 0 | 0.0% | 0.13 (0.03) | 1103 (161.66%) |
2022-01-26 | 89.3 (-0.45%) | 31 | 1 | 0 | 0 | 0.0% | 0.1 (0.01) | 421 (-47.92%) |
2022-01-21 | 89.7 (-0.77%) | 30 | -2 | 0 | 0 | 0.0% | 0.09 (-0.01) | 809 (347.13%) |
2022-01-14 | 90.4 (-0.77%) | 32 | -1 | 0 | 0 | 0.0% | 0.1 (0.0) | 181 (-69.68%) |
2022-01-07 | 91.1 (0.0%) | 33 | 12 | 0 | 0 | 0.0% | 0.1 (0.04) | 597 (20.45%) |
2021-12-30 | 91.1 (-1.62%) | 21 | 10 | 0 | 0 | 0.0% | 0.06 (0.03) | 495 (30.87%) |
2021-12-24 | 92.6 (-1.8%) | 11 | 2 | 0 | 0 | 0.0% | 0.03 (0.0) | 378 (-28.76%) |
2021-12-17 | 94.3 (-0.95%) | 9 | 1 | 0 | 0 | 0.0% | 0.03 (0.01) | 531 (-17.37%) |
2021-12-10 | 95.2 (-1.75%) | 8 | 3 | 0 | 0 | 0.0% | 0.02 (0.0) | 643 (821.68%) |
2021-12-03 | 96.9 (0.52%) | 5 | 0 | 0 | 0 | 0.0% | 0.02 (0.0) | 69 (-84.67%) |
2021-11-26 | 96.4 (-0.92%) | 5 | -2 | 0 | 0 | 0.0% | 0.02 (0.0) | 455 (91.33%) |
2021-11-19 | 97.3 (-7.33%) | 7 | 7 | 0 | 0 | 0.0% | 0.02 (0) | 238 (-48.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-13 | 105.0 (-3.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 458 (25.3%) |
2021-11-06 | 109.0 (5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 365 (-10.99%) |
2021-10-30 | 103.5 (0.98%) | 0 | -25 | 0 | 0 | 0 | N/A (0) | 411 (43.94%) |
2021-10-22 | 102.5 (-0.97%) | 25 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 285 (77.56%) |
2021-10-15 | 103.5 (0.49%) | 25 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 160 (10.39%) |
2021-10-08 | 103.0 (0.49%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 145 (332.69%) |
2021-10-01 | 102.5 (-1.91%) | 26 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 33 (-4.19%) |
2021-09-24 | 104.5 (0.48%) | 25 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 35 (23.65%) |
2021-09-17 | 104.0 (-0.48%) | 25 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 28 (-56.38%) |
2021-09-10 | 104.5 (-1.42%) | 25 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 65 (-37.34%) |
2021-09-03 | 106.0 (-0.47%) | 25 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 104 (-64.93%) |
2021-08-27 | 106.5 (-2.29%) | 25 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 296 (140.53%) |
2021-08-20 | 109.0 (0.0%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 123 (14.73%) |
2021-08-13 | 109.0 (0.0%) | 26 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 107 (94.73%) |
2021-08-06 | 109.0 (0.46%) | 25 | -1 | 0 | 0 | 0.0% | 0.08 (0.0) | 55 (-10.3%) |
2021-07-30 | 108.5 (0.46%) | 26 | 2 | 0 | 0 | 0.0% | 0.08 (0.0) | 61 (-60.88%) |
2021-07-23 | 108.0 (-0.92%) | 24 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 157 (16.9%) |
2021-07-16 | 109.0 (-0.91%) | 24 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 134 (14.69%) |
2021-07-09 | 110.0 (0.0%) | 24 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 117 (-16.95%) |
2021-07-02 | 110.0 (-0.45%) | 24 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 141 (57.82%) |
2021-06-25 | 110.5 (0.0%) | 24 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 89 (64.75%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 110.5 (0.0%) | 24 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 54 (-39.15%) |
2021-06-11 | 110.5 (0.0%) | 24 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 89 (-80.74%) |
2021-06-04 | 110.5 (1.38%) | 24 | -5 | 0 | 0 | 0.0% | 0.08 (-0.01) | 463 (360.08%) |
2021-05-28 | 109.0 (0.46%) | 29 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 100 (-28.54%) |
2021-05-21 | 108.5 (-1.36%) | 29 | 3 | 0 | 0 | 0.0% | 0.09 (0.01) | 141 (-46.8%) |
2021-05-14 | 110.0 (-2.22%) | 26 | -1 | 0 | 0 | 0.0% | 0.08 (-0.01) | 265 (54.53%) |
2021-05-07 | 112.5 (0.45%) | 27 | -4 | 0 | 0 | 0.0% | 0.09 (-0.01) | 171 (9.3%) |
2021-04-29 | 112.0 (0.45%) | 31 | -5 | 0 | 0 | 0.0% | 0.1 (-0.02) | 156 (-11.52%) |
2021-04-23 | 111.5 (1.83%) | 36 | 5 | 0 | 0 | 0.0% | 0.12 (0.02) | 177 (31.33%) |
2021-04-16 | 109.5 (-0.45%) | 31 | -7 | 0 | 0 | 0.0% | 0.1 (-0.02) | 135 (1.1%) |
2021-04-09 | 110.0 (0.0%) | 38 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 133 (-11.76%) |
2021-04-01 | 110.0 (0.0%) | 37 | 1 | 0 | 0 | 0.0% | 0.12 (0.0) | 151 (-40.05%) |
2021-03-26 | 110.0 (-1.79%) | 36 | -1 | 0 | 0 | 0.0% | 0.12 (0.0) | 252 (7.77%) |
2021-03-19 | 112.0 (0.9%) | 37 | -2 | 0 | 0 | 0.0% | 0.12 (-0.01) | 234 (105.68%) |
2021-03-12 | 111.0 (0.91%) | 39 | 6 | 0 | 0 | 0.0% | 0.13 (0.02) | 113 (123.89%) |
2021-03-05 | 110.0 (-1.79%) | 33 | 2 | 0 | 0 | 0.0% | 0.11 (0.01) | 50 (-68.9%) |
2021-02-26 | 112.0 (1.36%) | 31 | 5 | 0 | 0 | 0.0% | 0.1 (0.02) | 163 (57.97%) |
2021-02-19 | 110.5 (0.91%) | 26 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 103 (67.85%) |
2021-02-05 | 109.5 (2.34%) | 26 | -1 | 0 | 0 | 0.0% | 0.08 (-0.01) | 61 (-16.38%) |
2021-01-29 | 107.0 (-0.93%) | 27 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 73 (-55.14%) |
2021-01-22 | 108.0 (-3.14%) | 27 | -35 | 0 | 0 | 0.0% | 0.09 (-0.11) | 164 (60.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 111.5 (-3.04%) | 62 | -6 | 0 | 0 | 0.0% | 0.2 (-0.02) | 102 (-57.73%) |
2021-01-08 | 115.0 (0.0%) | 68 | -19 | 0 | 0 | 0.0% | 0.22 (-0.06) | 242 (67.3%) |
2020-12-31 | 115.0 (2.22%) | 87 | -14 | 0 | 0 | 0.0% | 0.28 (-0.04) | 145 (-29.07%) |
2020-12-25 | 112.5 (0.45%) | 101 | -4 | 0 | 0 | 0.0% | 0.32 (-0.02) | 204 (24.17%) |
2020-12-18 | 112.0 (0.9%) | 105 | -16 | 0 | 0 | 0.0% | 0.34 (-0.05) | 164 (31.47%) |
2020-12-11 | 111.0 (-0.89%) | 121 | -39 | 0 | 0 | 0.0% | 0.39 (-0.12) | 125 (-47.88%) |
2020-12-04 | 112.0 (0.9%) | 160 | -50 | 0 | 0 | 0.0% | 0.51 (-0.16) | 240 (57.05%) |
2020-11-27 | 111.0 (1.37%) | 210 | -9 | 0 | 0 | 0.0% | 0.67 (-0.03) | 153 (-32.02%) |
2020-11-20 | 109.5 (-1.35%) | 219 | -31 | 0 | 0 | 0.0% | 0.7 (-0.1) | 225 (-65.61%) |
2020-11-13 | 111.0 (5.71%) | 250 | -57 | 0 | -2 | 0.0% | 0.8 (-0.18) | 655 (-67.9%) |
2020-11-06 | 105.0 (-1.41%) | 307 | 147 | 2 | 2 | 0.65% | 0.98 (0.47) | 2041 (315.0%) |
2020-10-30 | 106.5 (-4.91%) | 160 | 17 | 0 | 0 | 0.0% | 0.51 (0.05) | 491 (-16.39%) |
2020-10-23 | 112.0 (-6.67%) | 143 | 33 | 0 | 0 | 0.0% | 0.46 (0.11) | 588 (-46.75%) |
2020-10-16 | 120.0 (-11.44%) | 110 | -4 | 0 | 0 | 0.0% | 0.35 (-0.01) | 1104 (170.43%) |