- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.0 (1.21%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 18 (-37.93%) |
| 2026-06-02 | 24.7 (-0.4%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 29 (-50.0%) |
| 2026-06-01 | 24.8 (2.27%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 58 (70.59%) |
| 2026-05-29 | 24.25 (0.83%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 34 (36.0%) |
| 2026-05-28 | 24.05 (0.21%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 25 (-67.53%) |
| 2026-05-27 | 24.0 (-3.03%) | 151 | 7 | 0 | 0 | 0 | 0.0% | 1.0 (0.05) | 77 (-60.71%) |
| 2026-05-26 | 24.75 (2.27%) | 144 | 12 | 0 | 0 | 0 | 0.0% | 0.95 (0.08) | 196 (64.71%) |
| 2026-05-25 | 24.2 (10.0%) | 132 | 2 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 119 (417.39%) |
| 2026-05-22 | 22.0 (0.0%) | 130 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 23 (-45.24%) |
| 2026-05-21 | 22.0 (0.0%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 42 (200.0%) |
| 2026-05-20 | 22.0 (-1.12%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 14 (-48.15%) |
| 2026-05-19 | 22.25 (0.91%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 27 (-3.57%) |
| 2026-05-18 | 22.05 (-0.68%) | 131 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (-0.02) | 28 (7.69%) |
| 2026-05-15 | 22.2 (0.91%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 26 (-56.67%) |
| 2026-05-14 | 22.0 (0.69%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 60 (62.16%) |
| 2026-05-13 | 21.85 (-0.68%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 37 (-70.16%) |
| 2026-05-12 | 22.0 (-2.22%) | 133 | 1 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 124 (13.76%) |
| 2026-05-11 | 22.5 (-1.96%) | 132 | -7 | 0 | 0 | 0 | 0.0% | 0.87 (-0.05) | 109 (136.96%) |
| 2026-05-08 | 22.95 (-0.22%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 46 (-54.0%) |
| 2026-05-07 | 23.0 (-1.71%) | 139 | 1 | 0 | 0 | 0 | 0.0% | 0.92 (0.01) | 100 (122.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 23.4 (-0.43%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 45 (2.27%) |
| 2026-05-05 | 23.5 (-0.42%) | 138 | -3 | 0 | 0 | 0 | 0.0% | 0.91 (-0.02) | 44 (100.0%) |
| 2026-05-04 | 23.6 (-0.42%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 22 (15.79%) |
| 2026-04-30 | 23.7 (-0.42%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 19 (-26.92%) |
| 2026-04-29 | 23.8 (-0.21%) | 141 | 1 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 26 (36.84%) |
| 2026-04-28 | 23.85 (-0.21%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 19 (-52.5%) |
| 2026-04-27 | 23.9 (-0.42%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 40 (-4.76%) |
| 2026-04-24 | 24.0 (2.13%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 42 (-40.85%) |
| 2026-04-23 | 23.5 (-0.42%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 71 (-6.58%) |
| 2026-04-22 | 23.6 (-1.26%) | 140 | 3 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 76 (-53.94%) |
| 2026-04-21 | 23.9 (-1.24%) | 137 | 2 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 165 (258.7%) |
| 2026-04-20 | 24.2 (-1.02%) | 135 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 46 (-26.98%) |
| 2026-04-17 | 24.45 (-0.81%) | 134 | 1 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 63 (-47.06%) |
| 2026-04-16 | 24.65 (-1.6%) | 133 | 2 | 0 | 0 | 0 | 0.0% | 0.88 (0.02) | 119 (190.24%) |
| 2026-04-15 | 25.05 (-1.18%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 41 (20.59%) |
| 2026-04-14 | 25.35 (0.2%) | 131 | 4 | 0 | 0 | 0 | 0.0% | 0.86 (0.02) | 34 (161.54%) |
| 2026-04-13 | 25.3 (-0.39%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 13 (-13.33%) |
| 2026-04-10 | 25.4 (-1.55%) | 127 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 15 (-61.54%) |
| 2026-04-09 | 25.8 (0.19%) | 127 | 1 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 39 (143.75%) |
| 2026-04-08 | 25.75 (1.38%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 16 (60.0%) |
| 2026-04-07 | 25.4 (-0.39%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 10 (-75.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 25.5 (-1.35%) | 126 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 41 (272.73%) |
| 2026-04-01 | 25.85 (0.98%) | 125 | -1 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 11 (-47.62%) |
| 2026-03-31 | 25.6 (-0.19%) | 126 | -2 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 21 (320.0%) |
| 2026-03-30 | 25.65 (-0.97%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 5 (-61.54%) |
| 2026-03-27 | 25.9 (0.19%) | 128 | 1 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 13 (-66.67%) |
| 2026-03-26 | 25.85 (-1.15%) | 127 | 2 | 0 | 0 | 0 | 0.0% | 0.84 (0.02) | 39 (14.71%) |
| 2026-03-25 | 26.15 (-2.24%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 34 (-24.44%) |
| 2026-03-24 | 26.75 (2.29%) | 125 | -1 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 45 (136.84%) |
| 2026-03-23 | 26.15 (0.19%) | 126 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 19 (137.5%) |
| 2026-03-20 | 26.1 (-0.76%) | 125 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 8 (-55.56%) |
| 2026-03-19 | 26.3 (0.0%) | 124 | 6 | 0 | 0 | 0 | 0.0% | 0.82 (0.04) | 18 (-21.74%) |
| 2026-03-18 | 26.3 (-0.19%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 23 (-54.0%) |
| 2026-03-17 | 26.35 (0.0%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 50 (-52.83%) |
| 2026-03-16 | 26.35 (0.19%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 106 (265.52%) |
| 2026-03-13 | 26.3 (-1.5%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 29 (11.54%) |
| 2026-03-12 | 26.7 (0.38%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 26 (-75.24%) |
| 2026-03-11 | 26.6 (-2.56%) | 118 | 2 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 105 (377.27%) |
| 2026-03-10 | 27.3 (0.0%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 22 (-8.33%) |
| 2026-03-09 | 27.3 (-0.36%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 24 (26.32%) |
| 2026-03-06 | 27.4 (-0.72%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 19 (-38.71%) |
| 2026-03-05 | 27.6 (1.66%) | 116 | 2 | 0 | 0 | 0 | 0.0% | 0.77 (0.02) | 31 (-55.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 27.15 (-2.16%) | 114 | -20 | 0 | 0 | 0 | 0.0% | 0.75 (-0.13) | 70 (4.48%) |
| 2026-03-03 | 27.75 (-0.54%) | 134 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 67 (148.15%) |
| 2026-03-02 | 27.9 (0.0%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 27 (-20.59%) |
| 2026-02-26 | 27.9 (-0.89%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 34 (-50.72%) |
| 2026-02-25 | 28.15 (-0.53%) | 135 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 69 (64.29%) |
| 2026-02-24 | 28.3 (0.0%) | 134 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 42 (-31.15%) |
| 2026-02-23 | 28.3 (-0.35%) | 135 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 61 (69.44%) |
| 2026-02-11 | 28.4 (-1.05%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 36 (-59.55%) |
| 2026-02-10 | 28.7 (0.0%) | 134 | 1 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 89 (111.9%) |
| 2026-02-09 | 28.7 (-1.2%) | 133 | 1 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 42 (250.0%) |
| 2026-02-06 | 29.05 (1.22%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 12 (-55.56%) |
| 2026-02-05 | 28.7 (-2.71%) | 132 | 2 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 27 (35.0%) |
| 2026-02-04 | 29.5 (1.72%) | 130 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 20 (-45.95%) |
| 2026-02-03 | 29.0 (0.35%) | 129 | -7 | 0 | 0 | 0 | 0.0% | 0.85 (-0.05) | 37 (428.57%) |
| 2026-02-02 | 28.9 (-3.83%) | 136 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 7 (-90.0%) |
| 2026-01-30 | 30.05 (0.17%) | 135 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 70 (-78.26%) |
| 2026-01-29 | 30.0 (5.26%) | 136 | -19 | 0 | 0 | 0 | 0.0% | 0.9 (-0.12) | 322 (705.0%) |
| 2026-01-28 | 28.5 (-1.55%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 40 (21.21%) |
| 2026-01-27 | 28.95 (-1.19%) | 156 | -9 | 0 | 0 | 0 | 0.0% | 1.03 (-0.06) | 33 (-61.18%) |
| 2026-01-26 | 29.3 (4.64%) | 165 | 8 | 0 | 0 | 0 | 0.0% | 1.09 (0.05) | 85 (183.33%) |
| 2026-01-23 | 28.0 (-0.18%) | 157 | -10 | 0 | 0 | 0 | 0.0% | 1.04 (-0.06) | 30 (-6.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 28.05 (-1.06%) | 167 | -15 | 0 | 0 | 0 | 0.0% | 1.1 (-0.1) | 32 (68.42%) |
| 2026-01-21 | 28.35 (-0.53%) | 182 | -3 | 0 | 0 | 0 | 0.0% | 1.2 (-0.02) | 19 (0.0%) |
| 2026-01-20 | 28.5 (0.18%) | 185 | -5 | 0 | 0 | 0 | 0.0% | 1.22 (-0.03) | 19 (-56.82%) |
| 2026-01-19 | 28.45 (0.89%) | 190 | -20 | 0 | 0 | 0 | 0.0% | 1.25 (-0.14) | 44 (-45.68%) |
| 2026-01-16 | 28.2 (1.44%) | 210 | -30 | 0 | 0 | 0 | 0.0% | 1.39 (-0.19) | 81 (161.29%) |
| 2026-01-15 | 27.8 (-1.07%) | 240 | -18 | 0 | 0 | 0 | 0.0% | 1.58 (-0.12) | 31 (3.33%) |
| 2026-01-14 | 28.1 (0.36%) | 258 | -21 | 0 | 0 | 0 | 0.0% | 1.7 (-0.14) | 30 (66.67%) |
| 2026-01-13 | 28.0 (0.36%) | 279 | -4 | 0 | 0 | 0 | 0.0% | 1.84 (-0.03) | 18 (-10.0%) |
| 2026-01-12 | 27.9 (2.2%) | 283 | 1 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 20 (-56.52%) |
| 2026-01-09 | 27.3 (-1.8%) | 282 | -24 | 0 | 0 | 0 | 0.0% | 1.86 (-0.16) | 46 (557.14%) |
| 2026-01-08 | 27.8 (-1.24%) | 306 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 7 (-89.86%) |
| 2026-01-07 | 28.15 (2.18%) | 306 | -8 | 0 | 0 | 0 | 0.0% | 2.02 (-0.05) | 69 (86.49%) |
| 2026-01-06 | 27.55 (-0.36%) | 314 | 1 | 0 | 0 | 0 | 0.0% | 2.07 (0.01) | 37 (-56.98%) |
| 2026-01-05 | 27.65 (0.18%) | 313 | -8 | 0 | 0 | 0 | 0.0% | 2.06 (-0.06) | 86 (-58.85%) |
| 2026-01-02 | 27.6 (0.36%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 209 (1392.86%) |
| 2025-12-31 | 27.5 (-0.9%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 14 (16.67%) |
| 2025-12-30 | 27.75 (-0.18%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 12 (20.0%) |
| 2025-12-29 | 27.8 (0.36%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 10 (42.86%) |
| 2025-12-26 | 27.7 (0.0%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 7 (-46.15%) |
| 2025-12-24 | 27.7 (-0.18%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 13 (30.0%) |
| 2025-12-23 | 27.75 (-0.89%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 10 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 28.0 (-1.58%) | 321 | 1 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 10 (400.0%) |
| 2025-12-19 | 28.45 (0.71%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 2 (-92.59%) |
| 2025-12-18 | 28.25 (-1.05%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 27 (200.0%) |
| 2025-12-17 | 28.55 (0.53%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 9 (-55.0%) |
| 2025-12-16 | 28.4 (0.0%) | 320 | -4 | 0 | 0 | 0 | 0.0% | 2.11 (-0.03) | 20 (400.0%) |
| 2025-12-15 | 28.4 (0.71%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 4 (-55.56%) |
| 2025-12-12 | 28.2 (0.0%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 9 (-59.09%) |
| 2025-12-11 | 28.2 (0.36%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 22 (29.41%) |
| 2025-12-10 | 28.1 (-1.06%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 17 (-71.67%) |
| 2025-12-09 | 28.4 (0.35%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 60 (150.0%) |
| 2025-12-08 | 28.3 (-0.88%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 24 (700.0%) |
| 2025-12-05 | 28.55 (0.0%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 3 (-57.14%) |
| 2025-12-04 | 28.55 (0.35%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 7 (-77.42%) |
| 2025-12-03 | 28.45 (0.18%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 31 (121.43%) |
| 2025-12-02 | 28.4 (0.0%) | 324 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 14 (55.56%) |
| 2025-12-01 | 28.4 (2.16%) | 324 | -1 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 9 (0.0%) |
| 2025-11-28 | 27.8 (0.91%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 9 (-52.63%) |
| 2025-11-27 | 27.55 (-0.18%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 19 (-17.39%) |
| 2025-11-26 | 27.6 | 325 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (N/A) | 23 (N/A) |
| 2025-11-25 | None | 325 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 0 (-100.0%) |
| 2025-11-24 | 26.55 (0.57%) | 325 | -1 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 14 (-26.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 26.4 (-0.94%) | 326 | 3 | 0 | 0 | 0 | 0.0% | 2.15 (0.02) | 19 (0.0%) |
| 2025-11-20 | 26.65 (0.76%) | 323 | 1 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 19 (-85.82%) |
| 2025-11-19 | 26.45 (-3.99%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 134 (306.06%) |
| 2025-11-18 | 27.55 (-0.9%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 33 (106.25%) |
| 2025-11-17 | 27.8 (-0.18%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 16 (-60.98%) |
| 2025-11-14 | 27.85 (0.54%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 41 (10.81%) |
| 2025-11-13 | 27.7 (-0.54%) | 322 | -3 | 0 | 0 | 0 | 0.0% | 2.12 (-0.02) | 37 (236.36%) |
| 2025-11-12 | 27.85 (0.0%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 11 (-35.29%) |
| 2025-11-11 | 27.85 (-0.18%) | 325 | -2 | 0 | 0 | 0 | 0.0% | 2.14 (-0.02) | 17 (-32.0%) |
| 2025-11-10 | 27.9 (-0.71%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 25 (-71.26%) |
| 2025-11-07 | 28.1 (0.18%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 87 (89.13%) |
| 2025-11-06 | 28.05 (-0.18%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 46 (170.59%) |
| 2025-11-05 | 28.1 (-1.58%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 17 (70.0%) |
| 2025-11-04 | 28.55 (0.0%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 10 (66.67%) |
| 2025-11-03 | 28.55 (1.24%) | 327 | -1 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 6 (-87.5%) |
| 2025-10-31 | 28.2 (-1.91%) | 328 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 48 (54.84%) |
| 2025-10-30 | 28.75 (1.23%) | 328 | 0 | 0 | -2 | 0 | 0.0% | 2.16 (0.0) | 31 (-46.55%) |
| 2025-10-29 | 28.4 (1.07%) | 328 | 0 | 2 | 0 | 0 | 0.61% | 2.16 (0.0) | 58 (16.0%) |
| 2025-10-28 | 28.1 (-1.75%) | 328 | 0 | 2 | 0 | 0 | 0.61% | 2.16 (0.0) | 50 (47.06%) |
| 2025-10-27 | 28.6 (-0.52%) | 328 | 0 | 2 | 0 | 0 | 0.61% | 2.16 (0.0) | 34 (277.78%) |
| 2025-10-23 | 28.75 (0.0%) | 328 | 0 | 2 | 0 | 0 | 0.61% | 2.16 (0.0) | 9 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 28.75 (-0.35%) | 328 | -2 | 2 | 0 | 0 | 0.61% | 2.16 (-0.02) | 6 (-71.43%) |
| 2025-10-21 | 28.85 (-0.17%) | 330 | 3 | 2 | 0 | 0 | 0.61% | 2.18 (0.02) | 21 (-50.0%) |
| 2025-10-20 | 28.9 (0.0%) | 327 | 2 | 2 | 0 | 0 | 0.61% | 2.16 (0.02) | 42 (75.0%) |
| 2025-10-17 | 28.9 (0.17%) | 325 | 0 | 2 | 0 | 0 | 0.62% | 2.14 (0.0) | 24 (71.43%) |
| 2025-10-16 | 28.85 (0.0%) | 325 | 0 | 2 | 0 | 0 | 0.62% | 2.14 (0.0) | 14 (-70.21%) |
| 2025-10-15 | 28.85 (-0.35%) | 325 | -8 | 2 | 0 | 0 | 0.62% | 2.14 (-0.06) | 47 (-16.07%) |
| 2025-10-14 | 28.95 (0.87%) | 333 | 0 | 2 | 0 | 0 | 0.6% | 2.2 (0.0) | 56 (229.41%) |
| 2025-10-13 | 28.7 (-1.03%) | 333 | 0 | 2 | 0 | 0 | 0.6% | 2.2 (0.0) | 17 (-54.05%) |
| 2025-10-09 | 29.0 (1.75%) | 333 | 0 | 2 | 0 | 0 | 0.6% | 2.2 (0.0) | 37 (-37.29%) |
| 2025-10-08 | 28.5 (-1.21%) | 333 | 0 | 2 | 0 | 0 | 0.6% | 2.2 (0.0) | 59 (-6.35%) |
| 2025-10-07 | 28.85 (-0.86%) | 333 | 0 | 2 | 0 | 0 | 0.6% | 2.2 (0.0) | 63 (43.18%) |
| 2025-10-03 | 29.1 (0.17%) | 333 | -3 | 2 | 2 | 0 | 0.6% | 2.2 (-0.02) | 44 (-30.16%) |
| 2025-10-02 | 29.05 (-0.51%) | 336 | -1 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 63 (57.5%) |
| 2025-10-01 | 29.2 (-0.68%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 40 (185.71%) |
| 2025-09-30 | 29.4 (-0.34%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 14 (-76.27%) |
| 2025-09-26 | 29.5 (-1.5%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 59 (210.53%) |
| 2025-09-25 | 29.95 (0.0%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 19 (11.76%) |
| 2025-09-24 | 29.95 (-0.17%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 17 (-37.04%) |
| 2025-09-23 | 30.0 (0.17%) | 337 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 27 (68.75%) |
| 2025-09-22 | 29.95 (0.0%) | 337 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 16 (220.0%) |
| 2025-09-19 | 29.95 (0.0%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 5 (-77.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 29.95 (-0.83%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 22 (-12.0%) |
| 2025-09-17 | 30.2 (0.83%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 25 (4.17%) |
| 2025-09-16 | 29.95 (-1.32%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 24 (71.43%) |
| 2025-09-15 | 30.35 (0.0%) | 336 | -3 | 0 | 0 | 0 | 0.0% | 2.22 (-0.02) | 14 (-79.71%) |
| 2025-09-12 | 30.35 (1.0%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 69 (263.16%) |
| 2025-09-11 | 30.05 (-1.15%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 19 (26.67%) |
| 2025-09-10 | 30.4 (0.5%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 15 (-54.55%) |
| 2025-09-09 | 30.25 (0.67%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 33 (-64.13%) |
| 2025-09-08 | 30.05 (-1.31%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 92 (557.14%) |
| 2025-09-05 | 30.45 (0.16%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 14 (40.0%) |
| 2025-09-04 | 30.4 (0.0%) | 339 | 1 | 0 | 0 | 0 | 0.0% | 2.24 (0.01) | 10 (-67.74%) |
| 2025-09-03 | 30.4 (0.0%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 31 (0.0%) |
| 2025-09-02 | 30.4 (0.0%) | 338 | 5 | 0 | 0 | 0 | 0.0% | 2.23 (0.03) | 31 (72.22%) |
| 2025-09-01 | 30.4 (-1.3%) | 333 | -4 | 0 | 0 | 0 | 0.0% | 2.2 (-0.02) | 18 (-57.14%) |
| 2025-08-29 | 30.8 (1.32%) | 337 | 12 | 0 | 0 | 0 | 0.0% | 2.22 (0.08) | 42 (200.0%) |
| 2025-08-28 | 30.4 (0.0%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 14 (-78.46%) |
| 2025-08-27 | 30.4 (0.0%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 65 (71.05%) |
| 2025-08-26 | 30.4 (-1.94%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 38 (375.0%) |
| 2025-08-25 | 31.0 (1.31%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 8 (-63.64%) |
| 2025-08-22 | 30.6 (-0.49%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 22 (29.41%) |
| 2025-08-21 | 30.75 (0.82%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 17 (13.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 30.5 (-2.56%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 15 (-6.25%) |
| 2025-08-19 | 31.3 (0.48%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 16 (-64.44%) |
| 2025-08-18 | 31.15 (1.47%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 45 (-60.18%) |
| 2025-08-15 | 30.7 (0.99%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 113 (31.4%) |
| 2025-08-14 | 30.4 (-0.65%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 86 (-32.81%) |
| 2025-08-13 | 30.6 (-2.08%) | 325 | -1 | 0 | 0 | 0 | 0.0% | 2.14 (-0.01) | 128 (0.0%) |
| 2025-08-12 | 31.25 (-2.34%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 128 (91.04%) |
| 2025-08-11 | 32.0 (-0.47%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 67 (139.29%) |
| 2025-08-08 | 32.15 (-0.77%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 28 (7.69%) |
| 2025-08-07 | 32.4 (0.0%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 26 (62.5%) |
| 2025-08-06 | 32.4 (-0.31%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 16 (60.0%) |
| 2025-08-05 | 32.5 (0.0%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 10 (0.0%) |
| 2025-08-04 | 32.5 (-0.15%) | 326 | -2 | 0 | 0 | 0 | 0.0% | 2.15 (-0.01) | 10 (11.11%) |
| 2025-08-01 | 32.55 (0.77%) | 328 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 9 (-76.32%) |
| 2025-07-31 | 32.3 (-1.82%) | 328 | 1 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 38 (216.67%) |
| 2025-07-30 | 32.9 (1.7%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 12 (-42.86%) |
| 2025-07-29 | 32.35 (-0.31%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 21 (10.53%) |
| 2025-07-28 | 32.45 (-0.31%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 19 (-9.52%) |
| 2025-07-25 | 32.55 (0.0%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 21 (-22.22%) |
| 2025-07-24 | 32.55 (0.31%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 27 (-34.15%) |
| 2025-07-23 | 32.45 (-0.31%) | 327 | 1 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 41 (70.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 32.55 (-0.46%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 24 (166.67%) |
| 2025-07-21 | 32.7 (-0.3%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 9 (-18.18%) |
| 2025-07-18 | 32.8 (0.0%) | 326 | 0 | 0 | 0 | 0 | 0.0% | 2.15 (0.0) | 11 (57.14%) |
| 2025-07-17 | 32.8 (-0.15%) | 326 | -3 | 0 | 0 | 0 | 0.0% | 2.15 (-0.02) | 7 (-61.11%) |
| 2025-07-16 | 32.85 (0.61%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 18 (-25.0%) |
| 2025-07-15 | 32.65 (-0.15%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 24 (700.0%) |
| 2025-07-14 | 32.7 (0.0%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 3 (-84.21%) |
| 2025-07-11 | 32.7 (0.15%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 19 (216.67%) |
| 2025-07-10 | 32.65 (-0.76%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 6 (-81.82%) |
| 2025-07-09 | 32.9 (1.08%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 33 (13.79%) |
| 2025-07-08 | 32.55 (-1.66%) | 329 | -2 | 0 | 0 | 0 | 0.0% | 2.17 (-0.01) | 29 (-53.97%) |
| 2025-07-07 | 33.1 (-0.15%) | 331 | -3 | 0 | 0 | 0 | 0.0% | 2.18 (-0.02) | 63 (-55.32%) |
| 2025-07-04 | 33.15 (-9.55%) | 334 | -4 | 0 | 0 | 0 | 0.0% | 2.2 (-0.03) | 141 (-45.35%) |
| 2025-07-03 | 36.65 (4.12%) | 338 | 15 | 0 | 0 | 0 | 0.0% | 2.23 (0.1) | 258 (486.36%) |
| 2025-07-02 | 35.2 (1.0%) | 323 | 4 | 0 | 0 | 0 | 0.0% | 2.13 (0.03) | 44 (-40.54%) |
| 2025-07-01 | 34.85 (-0.29%) | 319 | 1 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 74 (-15.91%) |
| 2025-06-30 | 34.95 (0.29%) | 318 | 1 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 88 (41.94%) |
| 2025-06-27 | 34.85 (-0.14%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 62 (16.98%) |
| 2025-06-26 | 34.9 (0.0%) | 317 | -1 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 53 (-44.21%) |
| 2025-06-25 | 34.9 (0.0%) | 318 | 1 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 95 (131.71%) |
| 2025-06-24 | 34.9 (0.43%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 41 (-28.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 34.75 (0.43%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 57 (29.55%) |
| 2025-06-20 | 34.6 (0.0%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 44 (57.14%) |
| 2025-06-19 | 34.6 (0.0%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 28 (40.0%) |
| 2025-06-18 | 34.6 (0.0%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 20 (33.33%) |
| 2025-06-17 | 34.6 (0.0%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 15 (-57.14%) |
| 2025-06-16 | 34.6 (-0.14%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 35 (-38.6%) |
| 2025-06-13 | 34.65 (-0.29%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 57 (533.33%) |
| 2025-06-12 | 34.75 (0.43%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 9 (-70.97%) |
| 2025-06-11 | 34.6 (-0.29%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 31 (-11.43%) |
| 2025-06-10 | 34.7 (0.0%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 35 (29.63%) |
| 2025-06-09 | 34.7 (-1.98%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 27 (8.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.0 (3.09%) | 151 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 105 (-76.72%) |
| 2026-05-29 | 24.25 (10.23%) | 151 | 21 | 0 | 0 | 0.0% | 1.0 (0.14) | 451 (236.57%) |
| 2026-05-22 | 22.0 (-0.9%) | 130 | -3 | 0 | 0 | 0.0% | 0.86 (-0.02) | 134 (-62.36%) |
| 2026-05-15 | 22.2 (-3.27%) | 133 | -6 | 0 | 0 | 0.0% | 0.88 (-0.04) | 356 (38.52%) |
| 2026-05-08 | 22.95 (-3.16%) | 139 | -2 | 0 | 0 | 0.0% | 0.92 (-0.01) | 257 (147.12%) |
| 2026-04-30 | 23.7 (-1.25%) | 141 | 1 | 0 | 0 | 0.0% | 0.93 (0.01) | 104 (-74.0%) |
| 2026-04-24 | 24.0 (-1.84%) | 140 | 6 | 0 | 0 | 0.0% | 0.92 (0.04) | 400 (48.15%) |
| 2026-04-17 | 24.45 (-3.74%) | 134 | 7 | 0 | 0 | 0.0% | 0.88 (0.04) | 270 (237.5%) |
| 2026-04-10 | 25.4 (-0.39%) | 127 | 1 | 0 | 0 | 0.0% | 0.84 (0.01) | 80 (2.56%) |
| 2026-04-02 | 25.5 (-1.54%) | 126 | -2 | 0 | 0 | 0.0% | 0.83 (-0.01) | 78 (-48.0%) |
| 2026-03-27 | 25.9 (-0.77%) | 128 | 3 | 0 | 0 | 0.0% | 0.84 (0.02) | 150 (-26.83%) |
| 2026-03-20 | 26.1 (-0.76%) | 125 | 8 | 0 | 0 | 0.0% | 0.82 (0.05) | 205 (-0.49%) |
| 2026-03-13 | 26.3 (-4.01%) | 117 | 1 | 0 | 0 | 0.0% | 0.77 (0.0) | 206 (-3.74%) |
| 2026-03-06 | 27.4 (-1.79%) | 116 | -19 | 0 | 0 | 0.0% | 0.77 (-0.12) | 214 (3.88%) |
| 2026-02-26 | 27.9 (-1.76%) | 135 | 1 | 0 | 0 | 0.0% | 0.89 (0.01) | 206 (23.35%) |
| 2026-02-11 | 28.4 (-2.24%) | 134 | 2 | 0 | 0 | 0.0% | 0.88 (0.01) | 167 (62.14%) |
| 2026-02-06 | 29.05 (-3.33%) | 132 | -3 | 0 | 0 | 0.0% | 0.87 (-0.02) | 103 (-81.27%) |
| 2026-01-30 | 30.05 (7.32%) | 135 | -22 | 0 | 0 | 0.0% | 0.89 (-0.15) | 550 (281.94%) |
| 2026-01-23 | 28.0 (-0.71%) | 157 | -53 | 0 | 0 | 0.0% | 1.04 (-0.35) | 144 (-20.0%) |
| 2026-01-16 | 28.2 (3.3%) | 210 | -72 | 0 | 0 | 0.0% | 1.39 (-0.47) | 180 (-26.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 27.3 (-1.09%) | 282 | -39 | 0 | 0 | 0.0% | 1.86 (-0.26) | 245 (17.22%) |
| 2026-01-02 | 27.6 (-0.36%) | 321 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 209 (422.5%) |
| 2025-12-26 | 27.7 (-2.64%) | 321 | 1 | 0 | 0 | 0.0% | 2.12 (0.01) | 40 (-35.48%) |
| 2025-12-19 | 28.45 (0.89%) | 320 | -4 | 0 | 0 | 0.0% | 2.11 (-0.03) | 62 (-53.03%) |
| 2025-12-12 | 28.2 (-1.23%) | 324 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 132 (106.25%) |
| 2025-12-05 | 28.55 (2.7%) | 324 | -1 | 0 | 0 | 0.0% | 2.14 (0.0) | 64 (-1.54%) |
| 2025-11-28 | 27.8 (5.3%) | 325 | -1 | 0 | 0 | 0.0% | 2.14 (-0.01) | 65 (-70.59%) |
| 2025-11-21 | 26.4 (-5.21%) | 326 | 4 | 0 | 0 | 0.0% | 2.15 (0.03) | 221 (68.7%) |
| 2025-11-14 | 27.85 (-0.89%) | 322 | -5 | 0 | 0 | 0.0% | 2.12 (-0.04) | 131 (-21.08%) |
| 2025-11-07 | 28.1 (-0.35%) | 327 | -1 | 0 | 0 | 0.0% | 2.16 (0.0) | 166 (-24.89%) |
| 2025-10-31 | 28.2 (-1.91%) | 328 | 0 | 0 | -2 | 0.0% | 2.16 (0.0) | 221 (183.33%) |
| 2025-10-23 | 28.75 (-0.52%) | 328 | 3 | 2 | 0 | 0.61% | 2.16 (0.02) | 78 (-50.63%) |
| 2025-10-17 | 28.9 (-0.34%) | 325 | -8 | 2 | 0 | 0.62% | 2.14 (-0.06) | 158 (-0.63%) |
| 2025-10-09 | 29.0 (-0.34%) | 333 | 0 | 2 | 0 | 0.6% | 2.2 (0.0) | 159 (-1.24%) |
| 2025-10-03 | 29.1 (-1.36%) | 333 | -4 | 2 | 2 | 0.6% | 2.2 (-0.02) | 161 (16.67%) |
| 2025-09-26 | 29.5 (-1.5%) | 337 | 1 | 0 | 0 | 0.0% | 2.22 (0.0) | 138 (53.33%) |
| 2025-09-19 | 29.95 (-1.32%) | 336 | -3 | 0 | 0 | 0.0% | 2.22 (-0.02) | 90 (-60.53%) |
| 2025-09-12 | 30.35 (-0.33%) | 339 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 228 (119.23%) |
| 2025-09-05 | 30.45 (-1.14%) | 339 | 2 | 0 | 0 | 0.0% | 2.24 (0.02) | 104 (-37.72%) |
| 2025-08-29 | 30.8 (0.65%) | 337 | 12 | 0 | 0 | 0.0% | 2.22 (0.08) | 167 (45.22%) |
| 2025-08-22 | 30.6 (-0.33%) | 325 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 115 (-77.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 30.7 (-4.51%) | 325 | -1 | 0 | 0 | 0.0% | 2.14 (-0.01) | 522 (480.0%) |
| 2025-08-08 | 32.15 (-1.23%) | 326 | -2 | 0 | 0 | 0.0% | 2.15 (-0.01) | 90 (-9.09%) |
| 2025-08-01 | 32.55 (0.0%) | 328 | 1 | 0 | 0 | 0.0% | 2.16 (0.0) | 99 (-18.85%) |
| 2025-07-25 | 32.55 (-0.76%) | 327 | 1 | 0 | 0 | 0.0% | 2.16 (0.01) | 122 (93.65%) |
| 2025-07-18 | 32.8 (0.31%) | 326 | -3 | 0 | 0 | 0.0% | 2.15 (-0.02) | 63 (-58.0%) |
| 2025-07-11 | 32.7 (-1.36%) | 329 | -5 | 0 | 0 | 0.0% | 2.17 (-0.03) | 150 (-75.21%) |
| 2025-07-04 | 33.15 (-4.88%) | 334 | 17 | 0 | 0 | 0.0% | 2.2 (0.11) | 605 (96.43%) |
| 2025-06-27 | 34.85 (0.72%) | 317 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 308 (116.9%) |
| 2025-06-20 | 34.6 (-0.14%) | 317 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 142 (-10.69%) |
| 2025-06-13 | 34.65 (-2.12%) | 317 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 159 (41.96%) |
| 2025-06-06 | 35.4 (-0.84%) | 317 | -1 | 0 | 0 | 0.0% | 2.09 (-0.01) | 112 (57.75%) |
| 2025-05-29 | 35.7 (-0.28%) | 318 | -1 | 0 | 0 | 0.0% | 2.1 (0.0) | 71 (2.9%) |
| 2025-05-23 | 35.8 (-0.83%) | 319 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 69 (-31.0%) |
| 2025-05-16 | 36.1 (-0.69%) | 319 | 1 | 0 | 0 | 0.0% | 2.1 (0.0) | 100 (69.49%) |
| 2025-05-09 | 36.35 (0.41%) | 318 | 1 | 0 | 0 | 0.0% | 2.1 (0.01) | 59 (-26.25%) |
| 2025-05-02 | 36.2 (0.84%) | 317 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 80 (15.94%) |
| 2025-04-25 | 35.9 (-2.18%) | 317 | -1 | 0 | 0 | 0.0% | 2.09 (-0.01) | 69 (-37.27%) |
| 2025-04-18 | 36.7 (5.76%) | 318 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 110 (-80.63%) |
| 2025-04-11 | 34.7 (-13.03%) | 318 | -10 | 0 | 0 | 0.0% | 2.1 (-0.06) | 568 (637.66%) |
| 2025-04-02 | 39.9 (1.01%) | 328 | -1 | 0 | 0 | 0.0% | 2.16 (-0.01) | 77 (-21.43%) |
| 2025-03-28 | 39.5 (-0.63%) | 329 | -1 | 0 | 0 | 0.0% | 2.17 (-0.01) | 98 (-48.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 39.75 (0.63%) | 330 | -21 | 0 | 0 | 0.0% | 2.18 (-0.14) | 191 (-51.89%) |
| 2025-03-14 | 39.5 (3.0%) | 351 | 5 | 0 | 0 | 0.0% | 2.32 (0.04) | 397 (313.54%) |
| 2025-03-07 | 38.35 (0.13%) | 346 | 6 | 0 | 0 | 0.0% | 2.28 (0.04) | 96 (-19.33%) |
| 2025-02-27 | 38.3 (0.79%) | 340 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 119 (14.42%) |
| 2025-02-21 | 38.0 (0.26%) | 340 | -1 | 0 | 0 | 0.0% | 2.24 (-0.01) | 104 (-49.51%) |
| 2025-02-14 | 37.9 (4.7%) | 341 | -9 | 0 | 0 | 0.0% | 2.25 (-0.06) | 206 (83.93%) |
| 2025-02-07 | 36.2 (-1.5%) | 350 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 112 (103.64%) |
| 2025-01-22 | 36.75 (2.8%) | 350 | 0 | 0 | -4 | 0.0% | 2.31 (0.0) | 55 (-51.87%) |
| 2025-01-17 | 35.75 (0.56%) | 350 | -2 | 4 | 0 | 1.14% | 2.31 (-0.01) | 114 (-22.81%) |
| 2025-01-10 | 35.55 (1.14%) | 352 | 1 | 4 | 0 | 1.14% | 2.32 (0.0) | 148 (94.78%) |
| 2025-01-03 | 35.15 (-0.85%) | 351 | -1 | 4 | 0 | 1.14% | 2.32 (0.0) | 76 (14.79%) |
| 2024-12-31 | 35.45 (0.85%) | 352 | -1 | 4 | 0 | 1.14% | 2.32 (-0.01) | 66 (-67.59%) |
| 2024-12-27 | 35.15 (-3.43%) | 353 | -5 | 4 | 0 | 1.13% | 2.33 (-0.03) | 204 (33.65%) |
| 2024-12-20 | 36.4 (-1.75%) | 358 | -2 | 4 | 0 | 1.12% | 2.36 (-0.01) | 152 (21.24%) |
| 2024-12-13 | 37.05 (-0.94%) | 360 | 2 | 4 | 0 | 1.11% | 2.37 (0.01) | 126 (-54.88%) |
| 2024-12-06 | 37.4 (-2.48%) | 358 | -3 | 4 | 0 | 1.12% | 2.36 (-0.02) | 279 (174.2%) |
| 2024-11-29 | 38.35 (-1.03%) | 361 | 0 | 4 | 0 | 1.11% | 2.38 (0.0) | 101 (-63.07%) |
| 2024-11-22 | 38.75 (-3.61%) | 361 | -6 | 4 | 4 | 1.11% | 2.38 (-0.04) | 275 (114.41%) |
| 2024-11-15 | 40.2 (-0.86%) | 367 | -4 | 0 | 0 | 0.0% | 2.42 (-0.03) | 128 (-17.15%) |
| 2024-11-08 | 40.55 (-0.98%) | 371 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 155 (24.79%) |
| 2024-11-01 | 40.95 (0.0%) | 371 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 124 (-39.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 40.95 (-0.12%) | 371 | -6 | 0 | 0 | 0.0% | 2.45 (-0.04) | 204 (-13.62%) |
| 2024-10-18 | 41.0 (-0.36%) | 377 | -1 | 0 | 0 | 0.0% | 2.49 (0.0) | 236 (103.87%) |
| 2024-10-11 | 41.15 (-1.32%) | 378 | -8 | 0 | 0 | 0.0% | 2.49 (-0.06) | 115 (11.88%) |
| 2024-10-04 | 41.7 (-0.71%) | 386 | -10 | 0 | 0 | 0.0% | 2.55 (-0.06) | 103 (2.6%) |
| 2024-09-27 | 42.0 (1.33%) | 396 | -23 | 0 | 0 | 0.0% | 2.61 (-0.15) | 101 (31.91%) |
| 2024-09-20 | 41.45 (0.0%) | 419 | -9 | 0 | 0 | 0.0% | 2.76 (-0.06) | 76 (-41.55%) |
| 2024-09-13 | 41.45 (0.48%) | 428 | -5 | 0 | 0 | 0.0% | 2.82 (-0.04) | 131 (-33.7%) |
| 2024-09-06 | 41.25 (-1.79%) | 433 | -4 | 0 | 0 | 0.0% | 2.86 (-0.02) | 197 (97.44%) |
| 2024-08-30 | 42.0 (0.12%) | 437 | 1 | 0 | 0 | 0.0% | 2.88 (0.0) | 100 (-58.17%) |
| 2024-08-23 | 41.95 (-1.06%) | 436 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 239 (81.3%) |
| 2024-08-16 | 42.4 (-0.82%) | 436 | -3 | 0 | 0 | 0.0% | 2.88 (-0.02) | 131 (-63.33%) |
| 2024-08-09 | 42.75 (-2.62%) | 439 | -19 | 0 | 0 | 0.0% | 2.9 (-0.12) | 359 (86.09%) |
| 2024-08-02 | 43.9 (0.23%) | 458 | -7 | 0 | 0 | 0.0% | 3.02 (-0.05) | 193 (31.12%) |
| 2024-07-26 | 43.8 (-1.35%) | 465 | -5 | 0 | -3 | 0.0% | 3.07 (-0.03) | 147 (-49.81%) |
| 2024-07-19 | 44.4 (-1.11%) | 470 | -29 | 3 | 0 | 0.64% | 3.1 (-0.19) | 293 (-22.78%) |
| 2024-07-12 | 44.9 (-0.44%) | 499 | -1 | 3 | 0 | 0.6% | 3.29 (-0.01) | 380 (-77.42%) |
| 2024-07-05 | 45.1 (-4.45%) | 500 | 289 | 3 | 3 | 0.6% | 3.3 (1.91) | 1685 (313.12%) |
| 2024-06-28 | 47.2 (1.83%) | 211 | 6 | 0 | 0 | 0.0% | 1.39 (0.04) | 407 (51.32%) |
| 2024-06-21 | 46.35 (-0.32%) | 205 | -5 | 0 | 0 | 0.0% | 1.35 (-0.04) | 269 (119.02%) |
| 2024-06-14 | 46.5 (0.0%) | 210 | -25 | 0 | 0 | 0.0% | 1.39 (-0.16) | 123 (-44.8%) |
| 2024-06-07 | 46.5 (0.76%) | 235 | -22 | 0 | 0 | 0.0% | 1.55 (-0.15) | 222 (-23.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 46.15 (0.0%) | 257 | 15 | 0 | 0 | 0.0% | 1.7 (0.1) | 290 (69.39%) |
| 2024-05-24 | 46.15 (0.44%) | 242 | -16 | 0 | 0 | 0.0% | 1.6 (-0.1) | 171 (-19.19%) |
| 2024-05-17 | 45.95 (-0.65%) | 258 | -15 | 0 | 0 | 0.0% | 1.7 (-0.1) | 212 (-54.2%) |
| 2024-05-10 | 46.25 (1.43%) | 273 | 11 | 0 | 0 | 0.0% | 1.8 (0.07) | 463 (95.1%) |
| 2024-05-03 | 45.6 (2.24%) | 262 | 1 | 0 | 0 | 0.0% | 1.73 (0.01) | 237 (56.14%) |
| 2024-04-26 | 44.6 (0.9%) | 261 | -6 | 0 | 0 | 0.0% | 1.72 (-0.04) | 152 (-60.73%) |
| 2024-04-19 | 44.2 (-1.45%) | 267 | -45 | 0 | 0 | 0.0% | 1.76 (-0.3) | 387 (4.76%) |
| 2024-04-12 | 44.85 (0.22%) | 312 | -57 | 0 | 0 | 0.0% | 2.06 (-0.37) | 370 (158.19%) |
| 2024-04-03 | 44.75 (-0.33%) | 369 | -16 | 0 | 0 | 0.0% | 2.43 (-0.11) | 143 (-37.48%) |
| 2024-03-29 | 44.9 (-0.99%) | 385 | -6 | 0 | 0 | 0.0% | 2.54 (-0.04) | 229 (-52.5%) |
| 2024-03-22 | 45.35 (1.57%) | 391 | 54 | 0 | -14 | 0.0% | 2.58 (0.36) | 482 (9.57%) |
| 2024-03-15 | 44.65 (-0.22%) | 337 | 16 | 14 | -1 | 4.15% | 2.22 (0.1) | 440 (-47.95%) |
| 2024-03-08 | 44.75 (1.24%) | 321 | -11 | 15 | 15 | 4.67% | 2.12 (-0.07) | 846 (287.34%) |
| 2024-03-01 | 44.2 (0.23%) | 332 | 17 | 0 | 0 | 0.0% | 2.19 (0.11) | 218 (-30.09%) |
| 2024-02-23 | 44.1 (1.03%) | 315 | 9 | 0 | 0 | 0.0% | 2.08 (0.06) | 312 (73.84%) |
| 2024-02-16 | 43.65 (-0.23%) | 306 | -5 | 0 | 0 | 0.0% | 2.02 (-0.03) | 179 (275.94%) |
| 2024-02-05 | 43.75 (-0.11%) | 311 | -1 | 0 | 0 | 0.0% | 2.05 (-0.01) | 47 (-72.36%) |
| 2024-02-02 | 43.8 (-0.57%) | 312 | -5 | 0 | 0 | 0.0% | 2.06 (-0.03) | 173 (55.05%) |
| 2024-01-26 | 44.05 (-0.34%) | 317 | -4 | 0 | 0 | 0.0% | 2.09 (-0.03) | 111 (-17.12%) |
| 2024-01-19 | 44.2 (-0.23%) | 321 | 4 | 0 | 0 | 0.0% | 2.12 (0.03) | 134 (25.17%) |
| 2024-01-12 | 44.3 (-0.45%) | 317 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 107 (-18.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 44.5 (-0.56%) | 317 | -1 | 0 | 0 | 0.0% | 2.09 (-0.01) | 132 (-38.93%) |
| 2023-12-29 | 44.75 (-1.21%) | 318 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 217 (-67.92%) |
| 2023-12-22 | 45.3 (1.12%) | 318 | 33 | 0 | 0 | 0.0% | 2.1 (0.22) | 676 (80.06%) |
| 2023-12-15 | 44.8 (1.36%) | 285 | 1 | 0 | 0 | 0.0% | 1.88 (0.01) | 375 (45.36%) |
| 2023-12-08 | 44.2 (0.23%) | 284 | -4 | 0 | 0 | 0.0% | 1.87 (-0.03) | 258 (25.87%) |
| 2023-12-01 | 44.1 (0.68%) | 288 | -5 | 0 | 0 | 0.0% | 1.9 (-0.03) | 205 (-21.08%) |
| 2023-11-24 | 43.8 (1.86%) | 293 | -1 | 0 | 0 | 0.0% | 1.93 (-0.01) | 260 (37.7%) |
| 2023-11-17 | 43.0 (-0.12%) | 294 | -1 | 0 | 0 | 0.0% | 1.94 (-0.01) | 189 (-4.32%) |
| 2023-11-10 | 43.05 (0.7%) | 295 | -1 | 0 | 0 | 0.0% | 1.95 (0.0) | 197 (-21.75%) |
| 2023-11-03 | 42.75 (-0.23%) | 296 | -9 | 0 | 0 | 0.0% | 1.95 (-0.06) | 252 (61.66%) |
| 2023-10-27 | 42.85 (1.18%) | 305 | 1 | 0 | 0 | 0.0% | 2.01 (0.0) | 156 (-10.04%) |
| 2023-10-20 | 42.35 (-2.19%) | 304 | -4 | 0 | 0 | 0.0% | 2.01 (-0.02) | 173 (-10.58%) |
| 2023-10-13 | 43.3 (0.0%) | 308 | -8 | 0 | 0 | 0.0% | 2.03 (-0.05) | 194 (-6.53%) |
| 2023-10-06 | 43.3 (-0.46%) | 316 | -2 | 0 | 0 | 0.0% | 2.08 (-0.02) | 207 (40.94%) |
| 2023-09-28 | 43.5 (0.0%) | 318 | 2 | 0 | 0 | 0.0% | 2.1 (0.02) | 147 (-21.9%) |
| 2023-09-22 | 43.5 (-0.8%) | 316 | -6 | 0 | 0 | 0.0% | 2.08 (-0.04) | 188 (39.45%) |
| 2023-09-15 | 43.85 (0.23%) | 322 | -43 | 0 | 0 | 0.0% | 2.12 (-0.29) | 135 (-34.57%) |
| 2023-09-08 | 43.75 (1.27%) | 365 | -1 | 0 | 0 | 0.0% | 2.41 (0.0) | 206 (92.85%) |
| 2023-09-01 | 43.2 (0.12%) | 366 | 4 | 0 | 0 | 0.0% | 2.41 (0.02) | 107 (-76.65%) |
| 2023-08-25 | 43.15 (2.98%) | 362 | 23 | 0 | 0 | 0.0% | 2.39 (0.15) | 459 (21.98%) |
| 2023-08-18 | 41.9 (-1.64%) | 339 | -44 | 0 | -10 | 0.0% | 2.24 (-0.29) | 376 (-12.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 42.6 (-2.07%) | 383 | -8 | 10 | -2 | 2.61% | 2.53 (-0.05) | 432 (14.49%) |
| 2023-08-04 | 43.5 (0.93%) | 391 | -27 | 12 | 0 | 3.07% | 2.58 (-0.18) | 377 (-39.76%) |
| 2023-07-28 | 43.1 (0.94%) | 418 | 2 | 12 | -4 | 2.87% | 2.76 (0.02) | 626 (11.14%) |
| 2023-07-21 | 42.7 (2.52%) | 416 | -13 | 16 | -31 | 3.85% | 2.74 (-0.09) | 563 (-33.88%) |
| 2023-07-14 | 41.65 (-2.46%) | 429 | -50 | 47 | -1 | 10.96% | 2.83 (-0.33) | 852 (-39.33%) |
| 2023-07-07 | 42.7 (-7.87%) | 479 | -31 | 48 | -4 | 10.02% | 3.16 (-0.2) | 1405 (-26.63%) |
| 2023-06-30 | 46.35 (-13.04%) | 510 | -39 | 52 | 52 | 10.2% | 3.36 (-0.26) | 1916 (281.37%) |
| 2023-06-21 | 53.3 (-0.74%) | 549 | -18 | 0 | -1 | 0.0% | 3.62 (-0.12) | 502 (-32.29%) |
| 2023-06-16 | 53.7 (1.9%) | 567 | -13 | 1 | -1 | 0.18% | 3.74 (-0.09) | 742 (44.8%) |
| 2023-06-09 | 52.7 (1.15%) | 580 | -20 | 2 | 0 | 0.34% | 3.83 (-0.13) | 512 (15.83%) |
| 2023-06-02 | 52.1 (0.0%) | 600 | -35 | 2 | 0 | 0.33% | 3.96 (-0.23) | 442 (5.92%) |
| 2023-05-26 | 52.1 (0.77%) | 635 | -3 | 2 | 0 | 0.31% | 4.19 (-0.02) | 417 (-8.95%) |
| 2023-05-19 | 51.7 (2.38%) | 638 | -61 | 2 | -9 | 0.31% | 4.21 (-0.4) | 458 (-71.45%) |
| 2023-05-12 | 50.5 (-7.0%) | 699 | -128 | 11 | -1 | 1.57% | 4.61 (-0.85) | 1606 (370.36%) |
| 2023-05-05 | 54.3 (0.74%) | 827 | -28 | 12 | 1 | 1.45% | 5.46 (-0.18) | 341 (-72.13%) |
| 2023-04-28 | 53.9 (-2.36%) | 855 | -143 | 11 | 2 | 1.29% | 5.64 (-0.94) | 1225 (-9.57%) |
| 2023-04-21 | 55.2 (-2.47%) | 998 | -8 | 9 | 9 | 0.9% | 6.58 (-0.06) | 1354 (17.86%) |
| 2023-04-14 | 56.6 (-0.53%) | 1006 | -175 | 0 | 0 | 0.0% | 6.64 (-1.15) | 1149 (168.66%) |
| 2023-04-07 | 56.9 (-0.7%) | 1181 | -25 | 0 | 0 | 0.0% | 7.79 (-0.17) | 427 (-60.22%) |
| 2023-03-31 | 57.3 (-0.69%) | 1206 | -50 | 0 | -5 | 0.0% | 7.96 (-0.33) | 1075 (-77.01%) |
| 2023-03-24 | 57.7 (-4.47%) | 1256 | -262 | 5 | -22 | 0.4% | 8.29 (-1.72) | 4678 (194.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 60.4 (-0.33%) | 1518 | -238 | 27 | 23 | 1.78% | 10.01 (-1.57) | 1589 (-51.52%) |
| 2023-03-10 | 60.6 (-1.94%) | 1756 | -251 | 4 | -4 | 0.23% | 11.58 (-1.66) | 3278 (31.87%) |
| 2023-03-03 | 61.8 (6.37%) | 2007 | 414 | 8 | 5 | 0.4% | 13.24 (2.73) | 2486 (78.24%) |
| 2023-02-24 | 58.1 (1.4%) | 1593 | -99 | 3 | -1 | 0.19% | 10.51 (-0.65) | 1394 (11.8%) |
| 2023-02-17 | 57.3 (1.96%) | 1692 | -55 | 4 | 0 | 0.24% | 11.16 (-0.36) | 1247 (-22.49%) |
| 2023-02-10 | 56.2 (-2.77%) | 1747 | -22 | 4 | 1 | 0.23% | 11.52 (-0.15) | 1609 (-20.64%) |
| 2023-02-03 | 57.8 (1.94%) | 1769 | -37 | 3 | -5 | 0.17% | 11.67 (-0.24) | 2028 (480.89%) |
| 2023-01-17 | 56.7 (0.0%) | 1806 | -66 | 8 | 0 | 0.44% | 11.91 (-0.44) | 349 (-69.45%) |
| 2023-01-13 | 56.7 (0.0%) | 1872 | 3 | 8 | -3 | 0.43% | 12.35 (0.02) | 1143 (-53.15%) |
| 2023-01-06 | 56.7 (-1.05%) | 1869 | 90 | 11 | -1 | 0.59% | 12.33 (0.59) | 2439 (65.99%) |
| 2022-12-30 | 57.3 (-2.55%) | 1779 | -30 | 12 | -3 | 0.67% | 11.74 (-0.19) | 1469 (-79.91%) |
| 2022-12-23 | 58.8 (-1.67%) | 1809 | -75 | 15 | 3 | 0.83% | 11.93 (-0.5) | 7317 (182.4%) |
| 2022-12-16 | 59.8 (1.01%) | 1884 | -48 | 12 | -5 | 0.64% | 12.43 (-0.31) | 2591 (-67.69%) |
| 2022-12-09 | 59.2 (-20.54%) | 1932 | 168 | 17 | -20 | 0.88% | 12.74 (1.1) | 8018 (1.95%) |