- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 44.2 (-1.12%) | 267 | -5 | 0 | 0 | 0 | 0.0% | 1.76 (-0.03) | 35 (-13.88%) | 0.06% | 0.64% | 2.06% |
2024-04-18 | 44.7 (0.45%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 41 (4.52%) | 0.07% | 0.7% | 2.13% |
2024-04-17 | 44.5 (0.68%) | 272 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 39 (-45.86%) | 0.07% | 0.68% | 2.4% |
2024-04-16 | 44.2 (-0.67%) | 272 | -4 | 0 | 0 | 0 | 0.0% | 1.79 (-0.03) | 72 (-63.28%) | 0.12% | 0.67% | 2.47% |
2024-04-15 | 44.5 (-0.78%) | 276 | -36 | 0 | 0 | 0 | 0.0% | 1.82 (-0.24) | 198 (177.72%) | 0.33% | 0.69% | 2.45% |
2024-04-12 | 44.85 (-0.55%) | 312 | -47 | 0 | 0 | 0 | 0.0% | 2.06 (-0.31) | 71 (124.91%) | 0.12% | 0.61% | 2.29% |
2024-04-11 | 45.1 (-0.33%) | 359 | 5 | 0 | 0 | 0 | 0.0% | 2.37 (0.03) | 31 (-5.73%) | 0.05% | 0.59% | 2.36% |
2024-04-10 | 45.25 (0.33%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 33 (-58.75%) | 0.06% | 0.55% | 2.44% |
2024-04-09 | 45.1 (1.35%) | 354 | -5 | 0 | 0 | 0 | 0.0% | 2.34 (-0.03) | 81 (-45.99%) | 0.13% | 0.62% | 2.52% |
2024-04-08 | 44.5 (-0.56%) | 359 | -10 | 0 | 0 | 0 | 0.0% | 2.37 (-0.06) | 151 (168.22%) | 0.25% | 0.52% | 2.55% |
2024-04-03 | 44.75 (-0.67%) | 369 | -15 | 0 | 0 | 0 | 0.0% | 2.43 (-0.1) | 56 (670.65%) | 0.09% | 0.33% | 2.67% |
2024-04-02 | 45.05 (0.0%) | 384 | -1 | 0 | 0 | 0 | 0.0% | 2.53 (-0.01) | 7 (-90.8%) | 0.01% | 0.31% | 2.92% |
2024-04-01 | 45.05 (0.33%) | 385 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 79 (272.76%) | 0.13% | 0.43% | 3.29% |
2024-03-29 | 44.9 (0.34%) | 385 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 21 (-36.92%) | 0.04% | 0.38% | 3.3% |
2024-03-28 | 44.75 (0.11%) | 385 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 33 (-28.36%) | 0.06% | 0.43% | 3.38% |
2024-03-27 | 44.7 (-0.22%) | 385 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 47 (-38.14%) | 0.08% | 0.48% | 3.36% |
2024-03-26 | 44.8 (-0.78%) | 385 | -5 | 0 | 0 | 0 | 0.0% | 2.54 (-0.03) | 76 (51.51%) | 0.13% | 0.53% | 3.37% |
2024-03-25 | 45.15 (-0.44%) | 390 | -1 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 50 (-8.55%) | 0.08% | 0.74% | 3.36% |
2024-03-22 | 45.35 (0.22%) | 391 | -2 | 0 | 0 | 0 | 0.0% | 2.58 (-0.01) | 55 (-11.73%) | 0.09% | 0.8% | 3.39% |
2024-03-21 | 45.25 (0.22%) | 393 | 2 | 0 | 0 | 0 | 0.0% | 2.59 (0.01) | 62 (-17.66%) | 0.1% | 0.8% | 3.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-20 | 45.15 (0.33%) | 391 | -1 | 0 | -5 | 0 | 0.0% | 2.58 (-0.01) | 75 (-63.12%) | 0.13% | 0.87% | 3.37% |
2024-03-19 | 45.0 (0.56%) | 392 | 80 | 5 | -4 | 0 | 1.28% | 2.59 (0.53) | 205 (146.6%) | 0.34% | 0.94% | 3.43% |
2024-03-18 | 44.75 (0.22%) | 312 | -25 | 9 | -5 | 0 | 2.88% | 2.06 (-0.16) | 83 (43.93%) | 0.14% | 0.73% | 3.14% |
2024-03-15 | 44.65 (-0.11%) | 337 | -19 | 14 | -1 | 0 | 4.15% | 2.22 (-0.13) | 57 (-43.29%) | 0.1% | 0.73% | 3.14% |
2024-03-14 | 44.7 (-0.67%) | 356 | -6 | 15 | 0 | 0 | 4.21% | 2.35 (-0.04) | 102 (-13.62%) | 0.17% | 0.8% | 3.2% |
2024-03-13 | 45.0 (0.56%) | 362 | 46 | 15 | 0 | 0 | 4.14% | 2.39 (0.31) | 118 (46.85%) | 0.2% | 0.99% | 3.11% |
2024-03-12 | 44.75 (0.79%) | 316 | -4 | 15 | 0 | 0 | 4.75% | 2.08 (-0.03) | 80 (-0.99%) | 0.13% | 1.14% | 2.97% |
2024-03-11 | 44.4 (-0.78%) | 320 | -1 | 15 | 0 | 0 | 4.69% | 2.11 (-0.01) | 81 (-19.12%) | 0.13% | 1.39% | 2.85% |
2024-03-08 | 44.75 (-0.22%) | 321 | 0 | 15 | 0 | 0 | 4.67% | 2.12 (0.0) | 100 (-54.52%) | 0.17% | 1.4% | 2.81% |
2024-03-07 | 44.85 (-1.32%) | 321 | -18 | 15 | 0 | 0 | 4.67% | 2.12 (-0.12) | 221 (7.17%) | 0.37% | 1.35% | 2.72% |
2024-03-06 | 45.45 (1.11%) | 339 | 2 | 15 | 0 | 0 | 4.42% | 2.24 (0.02) | 206 (-11.97%) | 0.34% | 1.02% | 2.4% |
2024-03-05 | 44.95 (2.28%) | 337 | 5 | 15 | 15 | 0 | 4.45% | 2.22 (0.03) | 234 (180.99%) | 0.39% | 0.76% | 2.09% |
2024-03-04 | 43.95 (-0.57%) | 332 | 0 | 0 | 0 | 0 | 0.0% | 2.19 (0.0) | 83 (15.49%) | 0.14% | 0.5% | 1.74% |
2024-03-01 | 44.2 (0.11%) | 332 | 17 | 0 | 0 | 0 | 0.0% | 2.19 (0.11) | 72 (253.09%) | 0.12% | 0.47% | 1.62% |
2024-02-29 | 44.15 (0.46%) | 315 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 20 (-59.39%) | 0.03% | 0.43% | 1.57% |
2024-02-27 | 43.95 (0.11%) | 315 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 50 (-33.14%) | 0.08% | 0.49% | 1.57% |
2024-02-26 | 43.9 (-0.45%) | 315 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 75 (16.67%) | 0.12% | 0.59% | 1.54% |
2024-02-23 | 44.1 (-0.23%) | 315 | 10 | 0 | 0 | 0 | 0.0% | 2.08 (0.07) | 64 (32.28%) | 0.11% | 0.52% | 1.45% |
2024-02-22 | 44.2 (0.11%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 48 (-13.03%) | 0.08% | 0.55% | 1.42% |
2024-02-21 | 44.15 (-0.11%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 56 (-49.8%) | 0.09% | 0.63% | 1.35% |
2024-02-20 | 44.2 (0.8%) | 305 | -1 | 0 | 0 | 0 | 0.0% | 2.01 (-0.01) | 111 (260.11%) | 0.18% | 0.61% | 1.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 43.85 (0.46%) | 306 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 31 (-62.52%) | 0.05% | 0.48% | 1.14% |
2024-02-16 | 43.65 (0.11%) | 306 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 82 (-14.45%) | 0.14% | 0.45% | 1.11% |
2024-02-15 | 43.6 (-0.34%) | 306 | -5 | 0 | 0 | 0 | 0.0% | 2.02 (-0.03) | 96 (102.6%) | 0.16% | 0.4% | 0.99% |
2024-02-05 | 43.75 (-0.11%) | 311 | -1 | 0 | 0 | 0 | 0.0% | 2.05 (-0.01) | 47 (55.72%) | 0.08% | 0.32% | 0.88% |
2024-02-02 | 43.8 (-0.68%) | 312 | 1 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 30 (152.01%) | 0.05% | 0.29% | 0.87% |
2024-02-01 | 44.1 (0.0%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 12 (-77.5%) | 0.02% | 0.26% | 0.86% |
2024-01-31 | 44.1 (0.0%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 54 (9.93%) | 0.09% | 0.28% | 0.87% |
2024-01-30 | 44.1 (-0.56%) | 311 | -5 | 0 | 0 | 0 | 0.0% | 2.05 (-0.03) | 49 (84.57%) | 0.08% | 0.21% | 0.83% |
2024-01-29 | 44.35 (0.68%) | 316 | -1 | 0 | 0 | 0 | 0.0% | 2.08 (-0.01) | 26 (86.75%) | 0.04% | 0.2% | 0.85% |
2024-01-26 | 44.05 (-0.56%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 14 (-35.95%) | 0.02% | 0.18% | 0.83% |
2024-01-25 | 44.3 (0.34%) | 317 | -5 | 0 | 0 | 0 | 0.0% | 2.09 (-0.03) | 22 (84.21%) | 0.04% | 0.21% | 0.85% |
2024-01-24 | 44.15 (0.0%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 12 (-71.72%) | 0.02% | 0.21% | 0.86% |
2024-01-23 | 44.15 (-0.11%) | 322 | 1 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 42 (113.96%) | 0.07% | 0.27% | 0.92% |
2024-01-22 | 44.2 (0.0%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 20 (-37.86%) | 0.03% | 0.21% | 1.01% |
2024-01-19 | 44.2 (0.0%) | 321 | -1 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 32 (69.11%) | 0.05% | 0.22% | 1.14% |
2024-01-18 | 44.2 (0.45%) | 322 | 5 | 0 | 0 | 0 | 0.0% | 2.12 (0.03) | 19 (-61.26%) | 0.03% | 0.19% | 1.14% |
2024-01-17 | 44.0 (-0.23%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 49 (924.98%) | 0.08% | 0.17% | 1.17% |
2024-01-16 | 44.1 (-0.45%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 4 (-83.68%) | 0.01% | 0.11% | 1.49% |
2024-01-15 | 44.3 (0.0%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 29 (95.24%) | 0.05% | 0.16% | 1.92% |
2024-01-12 | 44.3 (0.68%) | 317 | -1 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 15 (100.35%) | 0.02% | 0.18% | 2.21% |
2024-01-11 | 44.0 (-0.23%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 7 (-26.79%) | 0.01% | 0.2% | 2.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-10 | 44.1 (0.0%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 10 (-67.89%) | 0.02% | 0.22% | 2.29% |
2024-01-09 | 44.1 (-0.45%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 31 (-25.28%) | 0.05% | 0.24% | 2.39% |
2024-01-08 | 44.3 (-0.45%) | 318 | 1 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 42 (54.83%) | 0.07% | 0.29% | 2.39% |
2024-01-05 | 44.5 (-0.56%) | 317 | 2 | 0 | 0 | 0 | 0.0% | 2.09 (0.01) | 27 (56.09%) | 0.05% | 0.25% | 2.38% |
2024-01-04 | 44.75 (0.0%) | 315 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 17 (-36.56%) | 0.03% | 0.25% | 2.41% |
2024-01-03 | 44.75 (0.0%) | 315 | -1 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 27 (-52.98%) | 0.05% | 0.26% | 2.48% |
2024-01-02 | 44.75 (0.0%) | 316 | -2 | 0 | 0 | 0 | 0.0% | 2.08 (-0.02) | 59 (271.15%) | 0.1% | 0.29% | 2.5% |
2023-12-29 | 44.75 (-0.11%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 15 (-44.57%) | 0.03% | 0.36% | 2.52% |
2023-12-28 | 44.8 (-0.22%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 28 (14.83%) | 0.05% | 0.49% | 2.61% |
2023-12-27 | 44.9 (0.22%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 25 (-46.51%) | 0.04% | 0.5% | 2.58% |
2023-12-26 | 44.8 (-0.11%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 46 (-53.12%) | 0.08% | 0.52% | 2.58% |
2023-12-25 | 44.85 (-0.99%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 100 (1.96%) | 0.17% | 0.84% | 2.56% |
2023-12-22 | 45.3 (-0.44%) | 318 | 3 | 0 | 0 | 0 | 0.0% | 2.1 (0.02) | 98 (214.8%) | 0.16% | 1.12% | 2.5% |
2023-12-21 | 45.5 (-0.22%) | 315 | -1 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 31 (-19.31%) | 0.05% | 1.29% | 2.5% |
2023-12-20 | 45.6 (-0.98%) | 316 | -3 | 0 | 0 | 0 | 0.0% | 2.08 (-0.02) | 38 (-84.04%) | 0.06% | 1.28% | 2.58% |
2023-12-19 | 46.05 (0.55%) | 319 | -1 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 242 (-8.97%) | 0.4% | 1.3% | 2.58% |
2023-12-18 | 45.8 (2.23%) | 320 | 35 | 0 | 0 | 0 | 0.0% | 2.11 (0.23) | 266 (30.3%) | 0.44% | 1.01% | 2.22% |
2023-12-15 | 44.8 (1.82%) | 285 | 10 | 0 | 0 | 0 | 0.0% | 1.88 (0.07) | 204 (829.84%) | 0.34% | 0.62% | 1.82% |
2023-12-14 | 44.0 (-0.23%) | 275 | -2 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 21 (-57.09%) | 0.04% | 0.35% | 1.6% |
2023-12-13 | 44.1 (0.0%) | 277 | -7 | 0 | 0 | 0 | 0.0% | 1.83 (-0.04) | 51 (-23.44%) | 0.08% | 0.39% | 1.63% |
2023-12-12 | 44.1 (-0.23%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 66 (112.72%) | 0.11% | 0.4% | 1.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-11 | 44.2 (0.0%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 31 (-16.2%) | 0.05% | 0.36% | 1.52% |
2023-12-08 | 44.2 (-0.45%) | 284 | -3 | 0 | 0 | 0 | 0.0% | 1.87 (-0.02) | 37 (-21.53%) | 0.06% | 0.43% | 1.51% |
2023-12-07 | 44.4 (-0.56%) | 287 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 47 (-19.92%) | 0.08% | 0.48% | 1.51% |
2023-12-06 | 44.65 (0.11%) | 286 | 2 | 0 | 0 | 0 | 0.0% | 1.89 (0.02) | 59 (51.45%) | 0.1% | 0.42% | 1.48% |
2023-12-05 | 44.6 (0.22%) | 284 | -4 | 0 | 0 | 0 | 0.0% | 1.87 (-0.03) | 39 (-46.78%) | 0.07% | 0.36% | 1.46% |
2023-12-04 | 44.5 (0.91%) | 288 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 74 (5.67%) | 0.12% | 0.35% | 1.45% |
2023-12-01 | 44.1 (0.68%) | 288 | -1 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 70 (547.39%) | 0.12% | 0.34% | 1.41% |
2023-11-30 | 43.8 (-0.23%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 10 (-55.77%) | 0.02% | 0.38% | 1.39% |
2023-11-29 | 43.9 (-0.23%) | 289 | -1 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 24 (-29.66%) | 0.04% | 0.5% | 1.42% |
2023-11-28 | 44.0 (0.23%) | 290 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 34 (-46.61%) | 0.06% | 0.52% | 1.44% |
2023-11-27 | 43.9 (0.23%) | 289 | -4 | 0 | 0 | 0 | 0.0% | 1.91 (-0.02) | 65 (-33.2%) | 0.11% | 0.5% | 1.46% |
2023-11-24 | 43.8 (0.23%) | 293 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 97 (20.84%) | 0.16% | 0.43% | 1.48% |
2023-11-23 | 43.7 (1.04%) | 293 | -2 | 0 | 0 | 0 | 0.0% | 1.93 (-0.02) | 80 (120.89%) | 0.13% | 0.39% | 1.37% |
2023-11-22 | 43.25 (0.23%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 36 (61.32%) | 0.06% | 0.32% | 1.29% |
2023-11-21 | 43.15 (-0.12%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 22 (-0.26%) | 0.04% | 0.3% | 1.26% |
2023-11-20 | 43.2 (0.47%) | 295 | 1 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 22 (-69.42%) | 0.04% | 0.31% | 1.28% |
2023-11-17 | 43.0 (-0.23%) | 294 | -1 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 74 (92.36%) | 0.12% | 0.31% | 1.31% |
2023-11-16 | 43.1 (0.23%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 38 (46.53%) | 0.06% | 0.26% | 1.25% |
2023-11-15 | 43.0 (0.47%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 26 (2.65%) | 0.04% | 0.24% | 1.21% |
2023-11-14 | 42.8 (-0.58%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 25 (6.8%) | 0.04% | 0.27% | 1.29% |
2023-11-13 | 43.05 (0.0%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 24 (-40.48%) | 0.04% | 0.29% | 1.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-10 | 43.05 (0.0%) | 295 | -1 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 40 (38.91%) | 0.07% | 0.33% | 1.29% |
2023-11-09 | 43.05 (0.0%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 29 (-34.17%) | 0.05% | 0.36% | 1.31% |
2023-11-08 | 43.05 (0.47%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 44 (17.65%) | 0.07% | 0.36% | 1.37% |
2023-11-07 | 42.85 (0.23%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 37 (-18.92%) | 0.06% | 0.35% | 1.42% |
2023-11-06 | 42.75 (0.0%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 46 (-22.69%) | 0.08% | 0.36% | 1.43% |
2023-11-03 | 42.75 (-0.35%) | 296 | -4 | 0 | 0 | 0 | 0.0% | 1.95 (-0.03) | 59 (96.32%) | 0.1% | 0.42% | 1.43% |
2023-11-02 | 42.9 (-0.35%) | 300 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 30 (-13.4%) | 0.05% | 0.37% | 1.39% |
2023-11-01 | 43.05 (0.12%) | 300 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 35 (-20.66%) | 0.06% | 0.37% | 1.38% |
2023-10-31 | 43.0 (0.0%) | 300 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 44 (-46.06%) | 0.07% | 0.34% | 1.42% |
2023-10-30 | 43.0 (0.35%) | 300 | -5 | 0 | 0 | 0 | 0.0% | 1.98 (-0.03) | 82 (184.89%) | 0.14% | 0.33% | 1.41% |
2023-10-27 | 42.85 (0.23%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 28 (-12.41%) | 0.05% | 0.26% | 1.34% |
2023-10-26 | 42.75 (-0.12%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 33 (80.23%) | 0.05% | 0.27% | 1.34% |
2023-10-25 | 42.8 (0.71%) | 305 | 1 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 18 (-49.59%) | 0.03% | 0.24% | 1.35% |
2023-10-24 | 42.5 (0.83%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 36 (-8.29%) | 0.06% | 0.34% | 1.37% |
2023-10-23 | 42.15 (-0.47%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 39 (5.51%) | 0.07% | 0.32% | 1.35% |
2023-10-20 | 42.35 (-1.05%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 37 (139.08%) | 0.06% | 0.29% | 1.32% |
2023-10-19 | 42.8 (-0.35%) | 304 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 15 (-78.96%) | 0.03% | 0.31% | 1.33% |
2023-10-18 | 42.95 (-0.12%) | 304 | -3 | 0 | 0 | 0 | 0.0% | 2.01 (-0.02) | 74 (155.38%) | 0.12% | 0.4% | 1.42% |
2023-10-17 | 43.0 (-0.35%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 29 (77.08%) | 0.05% | 0.4% | 1.41% |
2023-10-16 | 43.15 (-0.35%) | 307 | -1 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 16 (-69.45%) | 0.03% | 0.42% | 1.41% |
2023-10-13 | 43.3 (0.0%) | 308 | -3 | 0 | 0 | 0 | 0.0% | 2.03 (-0.02) | 54 (-17.31%) | 0.09% | 0.47% | 1.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-12 | 43.3 (0.0%) | 311 | -2 | 0 | 0 | 0 | 0.0% | 2.05 (-0.01) | 65 (-12.67%) | 0.11% | 0.44% | 1.34% |
2023-10-11 | 43.3 (0.0%) | 313 | -3 | 0 | 0 | 0 | 0.0% | 2.06 (-0.02) | 74 (80.34%) | 0.12% | 0.37% | 1.24% |
2023-10-06 | 43.3 (0.7%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 41 (-16.54%) | 0.07% | 0.34% | 1.25% |
2023-10-05 | 43.0 (-0.23%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 49 (44.43%) | 0.08% | 0.34% | 1.25% |
2023-10-04 | 43.1 (-0.35%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 34 (57.44%) | 0.06% | 0.33% | 1.23% |
2023-10-03 | 43.25 (0.23%) | 316 | -1 | 0 | 0 | 0 | 0.0% | 2.08 (-0.01) | 21 (-63.73%) | 0.04% | 0.32% | 1.21% |
2023-10-02 | 43.15 (-0.8%) | 317 | -1 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 60 (52.97%) | 0.1% | 0.34% | 1.22% |
2023-09-28 | 43.5 (-0.57%) | 318 | -1 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 39 (-9.18%) | 0.07% | 0.3% | 1.14% |
2023-09-27 | 43.75 (0.34%) | 319 | 2 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 43 (48.56%) | 0.07% | 0.27% | 1.12% |
2023-09-26 | 43.6 (0.23%) | 317 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 29 (-17.52%) | 0.05% | 0.23% | 1.09% |
2023-09-25 | 43.5 (0.0%) | 317 | 1 | 0 | 0 | 0 | 0.0% | 2.09 (0.01) | 35 (6.81%) | 0.06% | 0.25% | 1.08% |
2023-09-22 | 43.5 (-0.46%) | 316 | -2 | 0 | 0 | 0 | 0.0% | 2.08 (-0.02) | 33 (36.33%) | 0.05% | 0.31% | 1.05% |
2023-09-21 | 43.7 (-0.46%) | 318 | -2 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 24 (40.11%) | 0.04% | 0.38% | 1.22% |
2023-09-20 | 43.9 (-0.45%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 17 (-59.93%) | 0.03% | 0.38% | 1.43% |
2023-09-19 | 44.1 (0.23%) | 320 | -1 | 0 | 0 | 0 | 0.0% | 2.11 (-0.01) | 43 (-38.65%) | 0.07% | 0.37% | 1.45% |
2023-09-18 | 44.0 (0.34%) | 321 | -1 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 70 (-2.06%) | 0.12% | 0.32% | 1.46% |
2023-09-15 | 43.85 (0.57%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 72 (178.28%) | 0.12% | 0.22% | 1.5% |
2023-09-14 | 43.6 (0.11%) | 322 | -2 | 0 | 0 | 0 | 0.0% | 2.12 (-0.02) | 25 (113.62%) | 0.04% | 0.24% | 1.5% |
2023-09-13 | 43.55 (-0.46%) | 324 | -41 | 0 | 0 | 0 | 0.0% | 2.14 (-0.27) | 12 (-19.89%) | 0.02% | 0.25% | 1.56% |
2023-09-12 | 43.75 (0.0%) | 365 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 15 (50.1%) | 0.02% | 0.3% | 1.62% |
2023-09-11 | 43.75 (0.0%) | 365 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 10 (-87.33%) | 0.02% | 0.31% | 1.66% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-08 | 43.75 (0.92%) | 365 | 38 | 0 | 0 | 0 | 0.0% | 2.41 (0.25) | 79 (114.19%) | 0.13% | 0.34% | 1.9% |
2023-09-07 | 43.35 (0.23%) | 327 | -40 | 0 | 0 | 0 | 0.0% | 2.16 (-0.26) | 37 (-0.66%) | 0.06% | 0.23% | 1.83% |
2023-09-06 | 43.25 (-0.69%) | 367 | 1 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 37 (60.32%) | 0.06% | 0.22% | 1.88% |
2023-09-05 | 43.55 (0.23%) | 366 | 1 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 23 (-20.34%) | 0.04% | 0.19% | 2.01% |
2023-09-04 | 43.45 (0.58%) | 365 | -1 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 29 (98.66%) | 0.05% | 0.19% | 2.21% |
2023-09-01 | 43.2 (0.47%) | 366 | 1 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 14 (-43.63%) | 0.02% | 0.18% | 2.27% |
2023-08-31 | 43.0 (-0.23%) | 365 | 1 | 0 | 0 | 0 | 0.0% | 2.41 (0.01) | 26 (21.6%) | 0.04% | 0.37% | 2.38% |
2023-08-30 | 43.1 (0.23%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 21 (-18.06%) | 0.04% | 0.58% | 2.54% |
2023-08-29 | 43.0 (0.35%) | 364 | 2 | 0 | 0 | 0 | 0.0% | 2.4 (0.01) | 26 (41.41%) | 0.04% | 0.59% | 2.62% |
2023-08-28 | 42.85 (-0.7%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 18 (-85.96%) | 0.03% | 0.63% | 2.75% |
2023-08-25 | 43.15 (0.23%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 132 (-12.23%) | 0.22% | 0.76% | 2.91% |
2023-08-24 | 43.05 (1.53%) | 362 | 28 | 0 | 0 | 0 | 0.0% | 2.39 (0.19) | 150 (362.5%) | 0.25% | 0.66% | 3.07% |
2023-08-23 | 42.4 (1.31%) | 334 | -2 | 0 | 0 | 0 | 0.0% | 2.2 (-0.02) | 32 (-31.7%) | 0.05% | 0.51% | 3.02% |
2023-08-22 | 41.85 (0.36%) | 336 | -5 | 0 | 0 | 0 | 0.0% | 2.22 (-0.03) | 47 (-50.34%) | 0.08% | 0.54% | 3.06% |
2023-08-21 | 41.7 (-0.48%) | 341 | 2 | 0 | 0 | 0 | 0.0% | 2.25 (0.01) | 96 (34.61%) | 0.16% | 0.53% | 3.15% |
2023-08-18 | 41.9 (-0.83%) | 339 | -12 | 0 | 0 | 0 | 0.0% | 2.24 (-0.08) | 71 (11.38%) | 0.12% | 0.62% | 3.18% |
2023-08-17 | 42.25 (0.72%) | 351 | -1 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 64 (28.16%) | 0.11% | 0.57% | 3.28% |
2023-08-16 | 41.95 (0.12%) | 352 | -2 | 0 | -5 | 0 | 0.0% | 2.32 (-0.02) | 50 (28.43%) | 0.08% | 0.57% | 3.29% |
2023-08-15 | 41.9 (0.12%) | 354 | -5 | 5 | 5 | 0 | 1.41% | 2.34 (-0.03) | 38 (-74.43%) | 0.06% | 0.68% | 3.38% |
2023-08-14 | 41.85 (-1.76%) | 359 | -24 | 0 | -10 | 0 | 0.0% | 2.37 (-0.16) | 152 (298.35%) | 0.25% | 0.86% | 3.55% |
2023-08-11 | 42.6 (0.24%) | 383 | -1 | 10 | 0 | 0 | 2.61% | 2.53 (0.0) | 38 (-43.1%) | 0.06% | 0.71% | 3.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-10 | 42.5 (0.59%) | 384 | -1 | 10 | 0 | 0 | 2.6% | 2.53 (-0.01) | 67 (-42.29%) | 0.11% | 0.78% | 3.69% |
2023-08-09 | 42.25 (-0.82%) | 385 | -6 | 10 | -2 | 0 | 2.6% | 2.54 (-0.04) | 116 (-20.73%) | 0.19% | 0.87% | 3.79% |
2023-08-08 | 42.6 (-1.05%) | 391 | 0 | 12 | 0 | 0 | 3.07% | 2.58 (0.0) | 146 (130.87%) | 0.24% | 0.8% | 3.85% |
2023-08-07 | 43.05 (-1.03%) | 391 | 0 | 12 | 0 | 0 | 3.07% | 2.58 (0.0) | 63 (-21.74%) | 0.1% | 0.73% | 4.1% |
2023-08-04 | 43.5 (0.0%) | 391 | -27 | 12 | 0 | 0 | 3.07% | 2.58 (-0.18) | 81 (-33.19%) | 0.13% | 0.81% | 4.51% |
2023-08-02 | 43.5 (-0.46%) | 418 | 14 | 12 | 0 | 0 | 2.87% | 2.76 (0.09) | 121 (73.79%) | 0.2% | 1.06% | 4.86% |
2023-08-01 | 43.7 (1.16%) | 404 | -3 | 12 | 0 | 0 | 2.97% | 2.67 (-0.01) | 69 (-33.09%) | 0.12% | 1.06% | 5.03% |
2023-07-31 | 43.2 (0.23%) | 407 | -11 | 12 | 0 | 0 | 2.95% | 2.68 (-0.08) | 104 (-9.37%) | 0.17% | 1.04% | 5.38% |
2023-07-28 | 43.1 (-0.46%) | 418 | -1 | 12 | 0 | 0 | 2.87% | 2.76 (0.0) | 115 (-49.84%) | 0.19% | 1.03% | 5.69% |
2023-07-27 | 43.3 (0.23%) | 419 | -1 | 12 | -1 | 0 | 2.86% | 2.76 (-0.01) | 230 (91.54%) | 0.38% | 1.03% | 5.77% |
2023-07-26 | 43.2 (1.89%) | 420 | 6 | 13 | 0 | 0 | 3.1% | 2.77 (0.04) | 120 (103.28%) | 0.2% | 0.87% | 6.22% |
2023-07-25 | 42.4 (-0.24%) | 414 | -1 | 13 | 0 | 0 | 3.14% | 2.73 (-0.01) | 59 (-42.06%) | 0.1% | 0.78% | 6.78% |
2023-07-24 | 42.5 (-0.47%) | 415 | -1 | 13 | -3 | 0 | 3.13% | 2.74 (0.0) | 101 (-10.66%) | 0.17% | 0.87% | 7.65% |
2023-07-21 | 42.7 (0.71%) | 416 | -2 | 16 | -31 | 0 | 3.85% | 2.74 (-0.02) | 114 (-13.05%) | 0.19% | 0.93% | 7.82% |
2023-07-20 | 42.4 (1.19%) | 418 | -2 | 47 | 0 | 0 | 11.24% | 2.76 (-0.01) | 131 (92.63%) | 0.22% | 0.94% | 7.88% |
2023-07-19 | 41.9 (0.48%) | 420 | 2 | 47 | 0 | 0 | 11.19% | 2.77 (0.01) | 68 (-37.49%) | 0.11% | 0.98% | 7.98% |
2023-07-18 | 41.7 (-0.6%) | 418 | -2 | 47 | 0 | 0 | 11.24% | 2.76 (-0.01) | 109 (-22.8%) | 0.18% | 1.08% | 8.13% |
2023-07-17 | 41.95 (0.72%) | 420 | -9 | 47 | 0 | 0 | 11.19% | 2.77 (-0.06) | 141 (20.63%) | 0.23% | 1.15% | 8.24% |
2023-07-14 | 41.65 (0.48%) | 429 | -20 | 47 | 0 | 0 | 10.96% | 2.83 (-0.13) | 117 (-25.29%) | 0.19% | 1.41% | 8.24% |
2023-07-13 | 41.45 (-0.96%) | 449 | -21 | 47 | 0 | 0 | 10.47% | 2.96 (-0.14) | 156 (21.75%) | 0.26% | 1.73% | 8.42% |
2023-07-12 | 41.85 (-1.65%) | 470 | 3 | 47 | 0 | 0 | 10.0% | 3.1 (0.02) | 128 (-15.62%) | 0.21% | 1.96% | 8.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-11 | 42.55 (1.67%) | 467 | -16 | 47 | -1 | 0 | 10.06% | 3.08 (-0.11) | 152 (-48.76%) | 0.25% | 2.12% | 8.28% |
2023-07-10 | 41.85 (-1.99%) | 483 | 4 | 48 | 0 | 0 | 9.94% | 3.19 (0.03) | 297 (-4.55%) | 0.49% | 2.33% | 8.12% |
2023-07-07 | 42.7 (-2.95%) | 479 | -28 | 48 | -4 | 0 | 10.02% | 3.16 (-0.18) | 311 (5.29%) | 0.51% | 2.32% | 7.83% |
2023-07-06 | 44.0 (-1.68%) | 507 | -1 | 52 | -1 | 0 | 10.26% | 3.34 (-0.01) | 296 (32.63%) | 0.49% | 2.07% | 7.47% |
2023-07-05 | 44.75 (-1.0%) | 508 | -8 | 53 | 0 | 0 | 10.43% | 3.35 (-0.05) | 223 (-20.79%) | 0.37% | 2.41% | 7.04% |
2023-07-04 | 45.2 (-1.09%) | 516 | 11 | 53 | 0 | 0 | 10.27% | 3.4 (0.07) | 282 (-3.48%) | 0.47% | 2.81% | 7.01% |
2023-07-03 | 45.7 (-1.4%) | 505 | -5 | 53 | 1 | 0 | 10.5% | 3.33 (-0.03) | 292 (82.28%) | 0.48% | 3.31% | 6.63% |
2023-06-30 | 46.35 (-0.32%) | 510 | -14 | 52 | 1 | 0 | 10.2% | 3.36 (-0.1) | 160 (-68.19%) | 0.26% | 3.16% | 6.26% |
2023-06-29 | 46.5 (-12.59%) | 524 | 0 | 51 | 51 | 0 | 9.73% | 3.46 (0.0) | 503 (8.68%) | 0.83% | 3.14% | 6.11% |
2023-06-28 | 53.2 (0.0%) | 524 | -26 | 0 | 0 | 0 | 0.0% | 3.46 (-0.17) | 463 (-20.85%) | 0.77% | 2.63% | 5.44% |
2023-06-27 | 53.2 (0.0%) | 550 | 4 | 0 | 0 | 0 | 0.0% | 3.63 (0.03) | 585 (189.56%) | 0.97% | 2.13% | 4.93% |
2023-06-26 | 53.2 (-0.19%) | 546 | -3 | 0 | 0 | 0 | 0.0% | 3.6 (-0.02) | 202 (35.62%) | 0.33% | 1.45% | 4.09% |
2023-06-21 | 53.3 (0.95%) | 549 | -14 | 0 | 0 | 0 | 0.0% | 3.62 (-0.09) | 149 (-22.79%) | 0.25% | 1.35% | 3.9% |
2023-06-20 | 52.8 (-0.75%) | 563 | 10 | 0 | -1 | 0 | 0.0% | 3.71 (0.06) | 193 (20.73%) | 0.32% | 1.48% | 3.78% |
2023-06-19 | 53.2 (-0.93%) | 553 | -14 | 1 | 0 | 0 | 0.18% | 3.65 (-0.09) | 160 (-7.06%) | 0.26% | 1.3% | 3.59% |
2023-06-16 | 53.7 (0.75%) | 567 | -9 | 1 | 0 | 0 | 0.18% | 3.74 (-0.06) | 172 (18.76%) | 0.28% | 1.22% | 3.49% |
2023-06-15 | 53.3 (0.76%) | 576 | -1 | 1 | -1 | 0 | 0.17% | 3.8 (-0.01) | 144 (-36.3%) | 0.24% | 1.04% | 3.35% |
2023-06-14 | 52.9 (0.95%) | 577 | -3 | 2 | 0 | 0 | 0.35% | 3.81 (-0.02) | 227 (180.66%) | 0.38% | 1.0% | 3.31% |
2023-06-13 | 52.4 (0.96%) | 580 | 0 | 2 | 0 | 0 | 0.34% | 3.83 (0.0) | 81 (-30.17%) | 0.13% | 0.78% | 3.0% |
2023-06-12 | 51.9 (-1.52%) | 580 | 0 | 2 | 0 | 0 | 0.34% | 3.83 (0.0) | 116 (98.18%) | 0.19% | 0.7% | 3.02% |
2023-06-09 | 52.7 (-0.19%) | 580 | 1 | 2 | 0 | 0 | 0.34% | 3.83 (0.01) | 58 (-51.84%) | 0.1% | 0.85% | 3.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-08 | 52.8 (0.38%) | 579 | -2 | 2 | 0 | 0 | 0.35% | 3.82 (-0.01) | 121 (30.36%) | 0.2% | 0.84% | 3.34% |
2023-06-07 | 52.6 (0.19%) | 581 | -2 | 2 | 0 | 0 | 0.34% | 3.83 (-0.02) | 93 (161.32%) | 0.15% | 0.74% | 4.06% |
2023-06-06 | 52.5 (0.57%) | 583 | 0 | 2 | 0 | 0 | 0.34% | 3.85 (0.0) | 35 (-82.41%) | 0.06% | 0.7% | 4.22% |
2023-06-05 | 52.2 (0.19%) | 583 | -17 | 2 | 0 | 0 | 0.34% | 3.85 (-0.11) | 203 (279.66%) | 0.34% | 0.81% | 4.91% |
2023-06-02 | 52.1 (0.0%) | 600 | -3 | 2 | 0 | 0 | 0.33% | 3.96 (-0.02) | 53 (-18.26%) | 0.09% | 0.73% | 4.83% |
2023-06-01 | 52.1 (0.19%) | 603 | -7 | 2 | 0 | 0 | 0.33% | 3.98 (-0.04) | 65 (-5.22%) | 0.11% | 0.77% | 4.86% |
2023-05-31 | 52.0 (0.39%) | 610 | -1 | 2 | 0 | 0 | 0.33% | 4.02 (-0.01) | 69 (-29.82%) | 0.11% | 0.8% | 4.82% |
2023-05-30 | 51.8 (-0.19%) | 611 | 1 | 2 | 0 | 0 | 0.33% | 4.03 (0.01) | 98 (-36.97%) | 0.16% | 0.82% | 4.85% |
2023-05-29 | 51.9 (-0.38%) | 610 | -25 | 2 | 0 | 0 | 0.33% | 4.02 (-0.17) | 156 (102.81%) | 0.26% | 0.78% | 4.92% |
2023-05-26 | 52.1 (0.0%) | 635 | -4 | 2 | 0 | 0 | 0.31% | 4.19 (-0.03) | 76 (-10.14%) | 0.13% | 0.69% | 4.83% |
2023-05-25 | 52.1 (0.0%) | 639 | 0 | 2 | 0 | 0 | 0.31% | 4.22 (0.0) | 85 (6.07%) | 0.14% | 0.71% | 4.84% |
2023-05-24 | 52.1 (0.19%) | 639 | 0 | 2 | 0 | 0 | 0.31% | 4.22 (0.0) | 80 (7.41%) | 0.13% | 0.76% | 4.95% |
2023-05-23 | 52.0 (0.0%) | 639 | 1 | 2 | 0 | 0 | 0.31% | 4.22 (0.01) | 75 (-24.19%) | 0.12% | 0.7% | 5.57% |
2023-05-22 | 52.0 (0.58%) | 638 | 0 | 2 | 0 | 0 | 0.31% | 4.21 (0.0) | 99 (12.45%) | 0.16% | 0.73% | 6.16% |
2023-05-19 | 51.7 (0.0%) | 638 | -1 | 2 | 0 | 0 | 0.31% | 4.21 (-0.01) | 88 (-24.91%) | 0.15% | 0.76% | 6.75% |
2023-05-18 | 51.7 (1.17%) | 639 | 3 | 2 | -9 | 0 | 0.31% | 4.22 (0.02) | 117 (168.64%) | 0.19% | 1.03% | 6.95% |
2023-05-17 | 51.1 (0.59%) | 636 | -33 | 11 | 0 | 0 | 1.73% | 4.2 (-0.21) | 43 (-52.87%) | 0.07% | 1.75% | 7.0% |
2023-05-16 | 50.8 (-0.2%) | 669 | -9 | 11 | 0 | 0 | 1.64% | 4.41 (-0.06) | 92 (-20.46%) | 0.15% | 1.99% | 7.23% |
2023-05-15 | 50.9 (0.79%) | 678 | -21 | 11 | 0 | 0 | 1.62% | 4.47 (-0.14) | 116 (-53.51%) | 0.19% | 2.59% | 7.66% |
2023-05-12 | 50.5 (1.92%) | 699 | -42 | 11 | 1 | 0 | 1.57% | 4.61 (-0.28) | 250 (-54.89%) | 0.41% | 2.65% | 7.73% |
2023-05-11 | 49.55 (-4.53%) | 741 | -37 | 10 | 0 | 0 | 1.35% | 4.89 (-0.24) | 556 (191.31%) | 0.92% | 2.36% | 7.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-10 | 51.9 (-0.57%) | 778 | 3 | 10 | -2 | 0 | 1.29% | 5.13 (0.02) | 190 (-58.12%) | 0.31% | 1.51% | 7.32% |
2023-05-09 | 52.2 (-3.51%) | 775 | -19 | 12 | 0 | 0 | 1.55% | 5.11 (-0.13) | 455 (197.66%) | 0.75% | 1.33% | 7.35% |
2023-05-08 | 54.1 (-0.37%) | 794 | -33 | 12 | 0 | 0 | 1.51% | 5.24 (-0.22) | 153 (110.71%) | 0.25% | 0.82% | 6.97% |
2023-05-05 | 54.3 (0.37%) | 827 | -3 | 12 | 1 | 0 | 1.45% | 5.46 (-0.02) | 72 (70.23%) | 0.12% | 0.73% | 7.11% |
2023-05-04 | 54.1 (0.56%) | 830 | -5 | 11 | 0 | 0 | 1.33% | 5.48 (-0.03) | 42 (-49.47%) | 0.07% | 0.75% | 7.3% |
2023-05-03 | 53.8 (-0.55%) | 835 | -2 | 11 | 1 | 0 | 1.32% | 5.51 (-0.01) | 84 (-40.4%) | 0.14% | 0.93% | 7.47% |
2023-05-02 | 54.1 (0.37%) | 837 | -18 | 10 | -1 | 0 | 1.19% | 5.52 (-0.12) | 141 (37.26%) | 0.23% | 1.55% | 7.47% |
2023-04-28 | 53.9 (0.56%) | 855 | -20 | 11 | 1 | 0 | 1.29% | 5.64 (-0.13) | 103 (26.65%) | 0.17% | 2.02% | 7.84% |
2023-04-27 | 53.6 (0.19%) | 875 | -11 | 10 | 0 | 0 | 1.14% | 5.77 (-0.07) | 81 (-46.54%) | 0.13% | 2.61% | 8.06% |
2023-04-26 | 53.5 (1.9%) | 886 | -10 | 10 | 0 | 0 | 1.13% | 5.84 (-0.07) | 152 (-66.78%) | 0.25% | 2.82% | 8.33% |
2023-04-25 | 52.5 (-2.78%) | 896 | -45 | 10 | 0 | 0 | 1.12% | 5.91 (-0.3) | 459 (7.02%) | 0.76% | 2.82% | 8.66% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 44.2 (-1.45%) | 267 | -45 | 0 | 0 | 0.0% | 1.76 (-0.3) | 387 (4.76%) |
2024-04-12 | 44.85 (0.22%) | 312 | -57 | 0 | 0 | 0.0% | 2.06 (-0.37) | 370 (158.19%) |
2024-04-03 | 44.75 (-0.33%) | 369 | -16 | 0 | 0 | 0.0% | 2.43 (-0.11) | 143 (-37.48%) |
2024-03-29 | 44.9 (-0.99%) | 385 | -6 | 0 | 0 | 0.0% | 2.54 (-0.04) | 229 (-52.5%) |
2024-03-22 | 45.35 (1.57%) | 391 | 54 | 0 | -14 | 0.0% | 2.58 (0.36) | 482 (9.57%) |
2024-03-15 | 44.65 (-0.22%) | 337 | 16 | 14 | -1 | 4.15% | 2.22 (0.1) | 440 (-47.95%) |
2024-03-08 | 44.75 (1.24%) | 321 | -11 | 15 | 15 | 4.67% | 2.12 (-0.07) | 846 (287.34%) |
2024-03-01 | 44.2 (0.23%) | 332 | 17 | 0 | 0 | 0.0% | 2.19 (0.11) | 218 (-30.09%) |
2024-02-23 | 44.1 (1.03%) | 315 | 9 | 0 | 0 | 0.0% | 2.08 (0.06) | 312 (73.84%) |
2024-02-16 | 43.65 (-0.23%) | 306 | -5 | 0 | 0 | 0.0% | 2.02 (-0.03) | 179 (275.94%) |
2024-02-05 | 43.75 (-0.11%) | 311 | -1 | 0 | 0 | 0.0% | 2.05 (-0.01) | 47 (-72.36%) |
2024-02-02 | 43.8 (-0.57%) | 312 | -5 | 0 | 0 | 0.0% | 2.06 (-0.03) | 173 (55.05%) |
2024-01-26 | 44.05 (-0.34%) | 317 | -4 | 0 | 0 | 0.0% | 2.09 (-0.03) | 111 (-17.12%) |
2024-01-19 | 44.2 (-0.23%) | 321 | 4 | 0 | 0 | 0.0% | 2.12 (0.03) | 134 (25.17%) |
2024-01-12 | 44.3 (-0.45%) | 317 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 107 (-18.86%) |
2024-01-05 | 44.5 (-0.56%) | 317 | -1 | 0 | 0 | 0.0% | 2.09 (-0.01) | 132 (-38.93%) |
2023-12-29 | 44.75 (-1.21%) | 318 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 217 (-67.92%) |
2023-12-22 | 45.3 (1.12%) | 318 | 33 | 0 | 0 | 0.0% | 2.1 (0.22) | 676 (80.06%) |
2023-12-15 | 44.8 (1.36%) | 285 | 1 | 0 | 0 | 0.0% | 1.88 (0.01) | 375 (45.36%) |
2023-12-08 | 44.2 (0.23%) | 284 | -4 | 0 | 0 | 0.0% | 1.87 (-0.03) | 258 (25.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 44.1 (0.68%) | 288 | -5 | 0 | 0 | 0.0% | 1.9 (-0.03) | 205 (-21.08%) |
2023-11-24 | 43.8 (1.86%) | 293 | -1 | 0 | 0 | 0.0% | 1.93 (-0.01) | 260 (37.7%) |
2023-11-17 | 43.0 (-0.12%) | 294 | -1 | 0 | 0 | 0.0% | 1.94 (-0.01) | 189 (-4.32%) |
2023-11-10 | 43.05 (0.7%) | 295 | -1 | 0 | 0 | 0.0% | 1.95 (0.0) | 197 (-21.75%) |
2023-11-03 | 42.75 (-0.23%) | 296 | -9 | 0 | 0 | 0.0% | 1.95 (-0.06) | 252 (61.66%) |
2023-10-27 | 42.85 (1.18%) | 305 | 1 | 0 | 0 | 0.0% | 2.01 (0.0) | 156 (-10.04%) |
2023-10-20 | 42.35 (-2.19%) | 304 | -4 | 0 | 0 | 0.0% | 2.01 (-0.02) | 173 (-10.58%) |
2023-10-13 | 43.3 (0.0%) | 308 | -8 | 0 | 0 | 0.0% | 2.03 (-0.05) | 194 (-6.53%) |
2023-10-06 | 43.3 (-0.46%) | 316 | -2 | 0 | 0 | 0.0% | 2.08 (-0.02) | 207 (40.94%) |
2023-09-28 | 43.5 (0.0%) | 318 | 2 | 0 | 0 | 0.0% | 2.1 (0.02) | 147 (-21.9%) |
2023-09-22 | 43.5 (-0.8%) | 316 | -6 | 0 | 0 | 0.0% | 2.08 (-0.04) | 188 (39.45%) |
2023-09-15 | 43.85 (0.23%) | 322 | -43 | 0 | 0 | 0.0% | 2.12 (-0.29) | 135 (-34.57%) |
2023-09-08 | 43.75 (1.27%) | 365 | -1 | 0 | 0 | 0.0% | 2.41 (0.0) | 206 (92.85%) |
2023-09-01 | 43.2 (0.12%) | 366 | 4 | 0 | 0 | 0.0% | 2.41 (0.02) | 107 (-76.65%) |
2023-08-25 | 43.15 (2.98%) | 362 | 23 | 0 | 0 | 0.0% | 2.39 (0.15) | 459 (21.98%) |
2023-08-18 | 41.9 (-1.64%) | 339 | -44 | 0 | -10 | 0.0% | 2.24 (-0.29) | 376 (-12.85%) |
2023-08-11 | 42.6 (-2.07%) | 383 | -8 | 10 | -2 | 2.61% | 2.53 (-0.05) | 432 (14.49%) |
2023-08-04 | 43.5 (0.93%) | 391 | -27 | 12 | 0 | 3.07% | 2.58 (-0.18) | 377 (-39.76%) |
2023-07-28 | 43.1 (0.94%) | 418 | 2 | 12 | -4 | 2.87% | 2.76 (0.02) | 626 (11.14%) |
2023-07-21 | 42.7 (2.52%) | 416 | -13 | 16 | -31 | 3.85% | 2.74 (-0.09) | 563 (-33.88%) |
2023-07-14 | 41.65 (-2.46%) | 429 | -50 | 47 | -1 | 10.96% | 2.83 (-0.33) | 852 (-39.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 42.7 (-7.87%) | 479 | -31 | 48 | -4 | 10.02% | 3.16 (-0.2) | 1405 (-26.63%) |
2023-06-30 | 46.35 (-13.04%) | 510 | -39 | 52 | 52 | 10.2% | 3.36 (-0.26) | 1916 (281.37%) |
2023-06-21 | 53.3 (-0.74%) | 549 | -18 | 0 | -1 | 0.0% | 3.62 (-0.12) | 502 (-32.29%) |
2023-06-16 | 53.7 (1.9%) | 567 | -13 | 1 | -1 | 0.18% | 3.74 (-0.09) | 742 (44.8%) |
2023-06-09 | 52.7 (1.15%) | 580 | -20 | 2 | 0 | 0.34% | 3.83 (-0.13) | 512 (15.83%) |
2023-06-02 | 52.1 (0.0%) | 600 | -35 | 2 | 0 | 0.33% | 3.96 (-0.23) | 442 (5.92%) |
2023-05-26 | 52.1 (0.77%) | 635 | -3 | 2 | 0 | 0.31% | 4.19 (-0.02) | 417 (-8.95%) |
2023-05-19 | 51.7 (2.38%) | 638 | -61 | 2 | -9 | 0.31% | 4.21 (-0.4) | 458 (-71.45%) |
2023-05-12 | 50.5 (-7.0%) | 699 | -128 | 11 | -1 | 1.57% | 4.61 (-0.85) | 1606 (370.36%) |
2023-05-05 | 54.3 (0.74%) | 827 | -28 | 12 | 1 | 1.45% | 5.46 (-0.18) | 341 (-72.13%) |
2023-04-28 | 53.9 (-2.36%) | 855 | -143 | 11 | 2 | 1.29% | 5.64 (-0.94) | 1225 (-9.57%) |
2023-04-21 | 55.2 (-2.47%) | 998 | -8 | 9 | 9 | 0.9% | 6.58 (-0.06) | 1354 (17.86%) |
2023-04-14 | 56.6 (-0.53%) | 1006 | -175 | 0 | 0 | 0.0% | 6.64 (-1.15) | 1149 (168.66%) |
2023-04-07 | 56.9 (-0.7%) | 1181 | -25 | 0 | 0 | 0.0% | 7.79 (-0.17) | 427 (-60.22%) |
2023-03-31 | 57.3 (-0.69%) | 1206 | -50 | 0 | -5 | 0.0% | 7.96 (-0.33) | 1075 (-77.01%) |
2023-03-24 | 57.7 (-4.47%) | 1256 | -262 | 5 | -22 | 0.4% | 8.29 (-1.72) | 4678 (194.39%) |
2023-03-17 | 60.4 (-0.33%) | 1518 | -238 | 27 | 23 | 1.78% | 10.01 (-1.57) | 1589 (-51.52%) |
2023-03-10 | 60.6 (-1.94%) | 1756 | -251 | 4 | -4 | 0.23% | 11.58 (-1.66) | 3278 (31.87%) |
2023-03-03 | 61.8 (6.37%) | 2007 | 414 | 8 | 5 | 0.4% | 13.24 (2.73) | 2486 (78.24%) |
2023-02-24 | 58.1 (1.4%) | 1593 | -99 | 3 | -1 | 0.19% | 10.51 (-0.65) | 1394 (11.8%) |
2023-02-17 | 57.3 (1.96%) | 1692 | -55 | 4 | 0 | 0.24% | 11.16 (-0.36) | 1247 (-22.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 56.2 (-2.77%) | 1747 | -22 | 4 | 1 | 0.23% | 11.52 (-0.15) | 1609 (-20.64%) |
2023-02-03 | 57.8 (1.94%) | 1769 | -37 | 3 | -5 | 0.17% | 11.67 (-0.24) | 2028 (480.89%) |
2023-01-17 | 56.7 (0.0%) | 1806 | -66 | 8 | 0 | 0.44% | 11.91 (-0.44) | 349 (-69.45%) |
2023-01-13 | 56.7 (0.0%) | 1872 | 3 | 8 | -3 | 0.43% | 12.35 (0.02) | 1143 (-53.15%) |
2023-01-06 | 56.7 (-1.05%) | 1869 | 90 | 11 | -1 | 0.59% | 12.33 (0.59) | 2439 (65.99%) |
2022-12-30 | 57.3 (-2.55%) | 1779 | -30 | 12 | -3 | 0.67% | 11.74 (-0.19) | 1469 (-79.91%) |
2022-12-23 | 58.8 (-1.67%) | 1809 | -75 | 15 | 3 | 0.83% | 11.93 (-0.5) | 7317 (182.4%) |
2022-12-16 | 59.8 (1.01%) | 1884 | -48 | 12 | -5 | 0.64% | 12.43 (-0.31) | 2591 (-67.69%) |
2022-12-09 | 59.2 (-20.54%) | 1932 | 168 | 17 | -20 | 0.88% | 12.74 (1.1) | 8018 (1.95%) |
2022-12-02 | 74.5 (7.97%) | 1764 | 235 | 37 | 17 | 2.1% | 11.64 (1.55) | 7864 (96.38%) |
2022-11-25 | 69.0 (3.45%) | 1529 | 192 | 20 | 3 | 1.31% | 10.09 (1.27) | 4004 (9.6%) |
2022-11-18 | 66.7 (-1.91%) | 1337 | -90 | 17 | -3 | 1.27% | 8.82 (-0.59) | 3654 (-43.03%) |
2022-11-11 | 68.0 (6.08%) | 1427 | 494 | 20 | 3 | 1.4% | 9.41 (3.26) | 6413 (371.01%) |
2022-11-04 | 64.1 (7.73%) | 933 | 184 | 17 | 7 | 1.82% | 6.15 (1.21) | 1361 (89.53%) |
2022-10-28 | 59.5 (-2.94%) | 749 | 32 | 10 | 1 | 1.34% | 4.94 (0.21) | 718 (-29.77%) |
2022-10-21 | 61.3 (2.17%) | 717 | -41 | 9 | 2 | 1.26% | 4.73 (-0.27) | 1023 (8.79%) |
2022-10-14 | 60.0 (2.39%) | 758 | -19 | 7 | 2 | 0.92% | 5.0 (-0.13) | 940 (31.57%) |
2022-10-07 | 58.6 (2.09%) | 777 | 37 | 5 | 0 | 0.64% | 5.13 (0.25) | 714 (-52.85%) |
2022-09-30 | 57.4 (-3.53%) | 740 | 15 | 5 | -2 | 0.68% | 4.88 (0.1) | 1515 (27.39%) |
2022-09-23 | 59.5 (-5.71%) | 725 | 21 | 7 | -5 | 0.97% | 4.78 (0.14) | 1189 (-46.39%) |
2022-09-16 | 63.1 (6.05%) | 704 | -50 | 12 | 3 | 1.7% | 4.64 (-0.33) | 2219 (41.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 59.5 (-4.49%) | 754 | 7 | 9 | -11 | 1.19% | 4.97 (0.04) | 1572 (-48.71%) |
2022-09-02 | 62.3 (8.92%) | 747 | -44 | 20 | 4 | 2.68% | 4.93 (-0.29) | 3065 (101.54%) |
2022-08-26 | 57.2 (-1.72%) | 791 | -9 | 16 | 4 | 2.02% | 5.22 (-0.06) | 1521 (-60.19%) |
2022-08-19 | 58.2 (-0.51%) | 800 | 84 | 12 | -6 | 1.5% | 5.28 (0.56) | 3820 (-61.26%) |
2022-08-12 | 58.5 (30.14%) | 716 | 594 | 18 | 18 | 2.51% | 4.72 (3.92) | 9862 (2360.22%) |
2022-08-05 | 44.95 (0.78%) | 122 | 13 | 0 | 0 | 0.0% | 0.8 (0.08) | 400 (-25.1%) |
2022-07-29 | 44.6 (5.94%) | 109 | 39 | 0 | 0 | 0.0% | 0.72 (0.26) | 535 (74.44%) |
2022-07-22 | 42.1 (0.6%) | 70 | 18 | 0 | 0 | 0.0% | 0.46 (0.12) | 306 (-44.55%) |
2022-07-15 | 41.85 (5.68%) | 52 | -4 | 0 | 0 | 0.0% | 0.34 (-0.03) | 553 (-31.33%) |
2022-07-08 | 39.6 (-3.41%) | 56 | -39 | 0 | 0 | 0.0% | 0.37 (-0.26) | 805 (35.83%) |
2022-07-01 | 41.0 (-5.09%) | 95 | -47 | 0 | 0 | 0.0% | 0.63 (-0.31) | 593 (-23.5%) |
2022-06-24 | 43.2 (-4.85%) | 142 | -14 | 0 | 0 | 0.0% | 0.94 (-0.09) | 775 (49.58%) |
2022-06-17 | 45.4 (-0.44%) | 156 | -9 | 0 | 0 | 0.0% | 1.03 (-0.06) | 518 (47.6%) |
2022-06-10 | 45.6 (0.33%) | 165 | -34 | 0 | 0 | 0.0% | 1.09 (-0.22) | 351 (139.8%) |
2022-06-02 | 45.45 (0.89%) | 199 | -8 | 0 | 0 | 0.0% | 1.31 (-0.06) | 146 (-34.92%) |
2022-05-27 | 45.05 (-1.42%) | 207 | -2 | 0 | 0 | 0.0% | 1.37 (-0.01) | 225 (-58.34%) |
2022-05-20 | 45.7 (2.81%) | 209 | -12 | 0 | 0 | 0.0% | 1.38 (-0.08) | 540 (-71.33%) |
2022-05-13 | 44.45 (-0.45%) | 221 | -239 | 0 | 0 | 0.0% | 1.46 (-1.57) | 1884 (537.92%) |
2022-05-06 | 44.65 (3.36%) | 460 | 29 | 0 | 0 | 0.0% | 3.03 (0.19) | 295 (-63.16%) |
2022-04-29 | 43.2 (-2.92%) | 431 | 61 | 0 | 0 | 0.0% | 2.84 (0.4) | 802 (46.39%) |
2022-04-22 | 44.5 (1.6%) | 370 | 95 | 0 | 0 | 0.0% | 2.44 (0.63) | 547 (-8.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 43.8 (0.46%) | 275 | 77 | 0 | 0 | 0.0% | 1.81 (0.5) | 601 (23.4%) |
2022-04-08 | 43.6 (-2.79%) | 198 | 4 | 0 | 0 | 0.0% | 1.31 (0.03) | 487 (-30.56%) |
2022-04-01 | 44.85 (2.4%) | 194 | 19 | 0 | 0 | 0 | 1.28 (0.13) | 702 (-41.71%) |
2022-03-25 | 43.8 (4.04%) | 175 | -22 | 0 | 0 | 0.0% | 1.15 (-0.15) | 1204 (38.75%) |
2022-03-18 | 42.1 (1.08%) | 197 | -15 | 0 | 0 | 0.0% | 1.3 (-0.1) | 868 (-9.68%) |
2022-03-11 | 41.65 (1.34%) | 212 | -23 | 0 | 0 | 0.0% | 1.4 (-0.15) | 961 (51.7%) |
2022-03-04 | 41.1 (2.37%) | 235 | -11 | 0 | 0 | 0.0% | 1.55 (-0.07) | 633 (-12.59%) |
2022-02-25 | 40.15 (0.37%) | 246 | 25 | 0 | 0 | 0.0% | 1.62 (0.16) | 724 (3.99%) |
2022-02-18 | 40.0 (1.39%) | 221 | 87 | 0 | 0 | 0.0% | 1.46 (0.58) | 697 (94.52%) |
2022-02-11 | 39.45 (3.41%) | 134 | 25 | 0 | 0 | 0.0% | 0.88 (0.16) | 358 (29.54%) |
2022-01-26 | 38.15 (0.39%) | 109 | -2 | 0 | 0 | 0.0% | 0.72 (-0.01) | 276 (-62.53%) |
2022-01-21 | 38.0 (1.6%) | 111 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 738 (120.74%) |
2022-01-14 | 37.4 (1.22%) | 111 | -9 | 0 | 0 | 0.0% | 0.73 (-0.06) | 334 (-12.68%) |
2022-01-07 | 36.95 (1.51%) | 120 | 19 | 0 | 0 | 0.0% | 0.79 (0.12) | 383 (41.93%) |
2021-12-30 | 36.4 (-0.41%) | 101 | 3 | 0 | 0 | 0.0% | 0.67 (0.02) | 269 (50.83%) |
2021-12-24 | 36.55 (-0.27%) | 98 | 2 | 0 | 0 | 0.0% | 0.65 (0.02) | 178 (-20.0%) |
2021-12-17 | 36.65 (1.24%) | 96 | 2 | 0 | 0 | 0.0% | 0.63 (0.01) | 223 (-40.52%) |
2021-12-10 | 36.2 (0.84%) | 94 | 9 | 0 | 0 | 0.0% | 0.62 (0.06) | 376 (54.62%) |
2021-12-03 | 35.9 (-0.42%) | 85 | -1 | 0 | 0 | 0.0% | 0.56 (-0.01) | 243 (12.22%) |
2021-11-26 | 36.05 (-0.69%) | 86 | 26 | 0 | 0 | 0.0% | 0.57 (0.17) | 216 (-35.7%) |
2021-11-19 | 36.3 (0.14%) | 60 | -2 | 0 | 0 | 0.0% | 0.4 (-0.01) | 337 (-59.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-12 | 36.25 (2.55%) | 62 | -1 | 0 | 0 | 0.0% | 0.41 (-0.01) | 825 (43.4%) |
2021-11-05 | 35.35 (1.58%) | 63 | 11 | 0 | 0 | 0.0% | 0.42 (0.08) | 575 (107.95%) |
2021-10-29 | 34.8 (0.87%) | 52 | 2 | 0 | 0 | 0.0% | 0.34 (0.01) | 276 (14.11%) |
2021-10-22 | 34.5 (1.47%) | 50 | -8 | 0 | 0 | 0.0% | 0.33 (-0.05) | 242 (55.83%) |
2021-10-15 | 34.0 (0.44%) | 58 | -4 | 0 | 0 | 0.0% | 0.38 (-0.03) | 155 (-42.47%) |
2021-10-08 | 33.85 (0.59%) | 62 | -14 | 0 | 0 | 0.0% | 0.41 (-0.09) | 270 (34.03%) |
2021-10-01 | 33.65 (-0.59%) | 76 | -2 | 0 | 0 | 0.0% | 0.5 (-0.01) | 201 (24.54%) |
2021-09-24 | 33.85 (-1.74%) | 78 | -4 | 0 | 0 | 0.0% | 0.51 (-0.03) | 162 (1.11%) |
2021-09-17 | 34.45 (0.58%) | 82 | -3 | 0 | 0 | 0.0% | 0.54 (-0.02) | 160 (-5.47%) |
2021-09-10 | 34.25 (-0.44%) | 85 | 1 | 0 | 0 | 0.0% | 0.56 (0.01) | 169 (-62.41%) |
2021-09-03 | 34.4 (-0.43%) | 84 | 17 | 0 | 0 | 0.0% | 0.55 (0.11) | 450 (34.92%) |
2021-08-27 | 34.55 (2.07%) | 67 | 6 | 0 | 0 | 0.0% | 0.44 (0.04) | 334 (-14.1%) |
2021-08-20 | 33.85 (-1.6%) | 61 | 9 | 0 | 0 | 0.0% | 0.4 (0.06) | 389 (-47.36%) |
2021-08-13 | 34.4 (1.18%) | 52 | -18 | 0 | 0 | 0.0% | 0.34 (-0.12) | 739 (98.93%) |
2021-08-06 | 34.0 (1.8%) | 70 | 4 | 0 | 0 | 0.0% | 0.46 (0.02) | 371 (-40.36%) |
2021-07-30 | 33.4 (-4.3%) | 66 | -4 | 0 | 0 | 0.0% | 0.44 (-0.02) | 623 (-22.32%) |
2021-07-23 | 34.9 (1.9%) | 70 | -150 | 0 | 0 | 0.0% | 0.46 (-0.99) | 802 (-22.3%) |
2021-07-16 | 34.25 (-2.56%) | 220 | 87 | 0 | 0 | 0.0% | 1.45 (0.57) | 1032 (48.99%) |
2021-07-09 | 35.15 (-0.85%) | 133 | 15 | 0 | 0 | 0.0% | 0.88 (0.1) | 692 (-80.47%) |
2021-07-02 | 35.45 (8.41%) | 118 | 110 | 0 | 0 | 0.0% | 0.78 (0.73) | 3546 (1274.1%) |
2021-06-25 | 32.7 (0.93%) | 8 | -1 | 0 | 0 | 0.0% | 0.05 (-0.01) | 258 (-26.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 32.4 (2.05%) | 9 | -7 | 0 | 0 | 0.0% | 0.06 (-0.05) | 352 (34.41%) |
2021-06-11 | 31.75 (0.32%) | 16 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 262 (-28.41%) |
2021-06-04 | 31.65 (0.64%) | 17 | -5 | 0 | 0 | 0.0% | 0.11 (-0.04) | 366 (32.52%) |
2021-05-28 | 31.45 (0.96%) | 22 | 12 | 0 | 0 | 0.0% | 0.15 (0.08) | 276 (-17.43%) |
2021-05-21 | 31.15 (-1.27%) | 10 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 334 (-22.64%) |
2021-05-14 | 31.55 (-7.48%) | 10 | -6 | 0 | 0 | 0.0% | 0.07 (-0.04) | 432 (46.24%) |
2021-05-07 | 34.1 (-2.01%) | 16 | -3 | 0 | 0 | 0.0% | 0.11 (-0.02) | 296 (-8.98%) |
2021-04-29 | 34.8 (0.14%) | 19 | -5 | 0 | 0 | 0.0% | 0.13 (-0.03) | 325 (-74.63%) |
2021-04-23 | 34.75 (0.0%) | 24 | -1 | 0 | 0 | 0.0% | 0.16 (0.0) | 1282 (222.99%) |
2021-04-16 | 34.75 (1.31%) | 25 | 16 | 0 | 0 | 0 | 0.16 (0.1) | 396 (-5.67%) |
2021-04-09 | 34.3 (2.69%) | 9 | 0 | 0 | 0 | 0 | 0.06 (0.0) | 420 (14.73%) |
2021-04-01 | 33.4 (1.67%) | 9 | -5 | 0 | 0 | 0 | 0.06 (-0.03) | 366 (-27.18%) |
2021-03-26 | 32.85 (3.63%) | 14 | -2 | 0 | 0 | 0 | 0.09 (-0.02) | 503 (158.09%) |
2021-03-19 | 31.7 (0.32%) | 16 | 1 | 0 | 0 | 0 | 0.11 (0.01) | 195 (-19.16%) |
2021-03-12 | 31.6 (-0.63%) | 15 | 3 | 0 | 0 | 0 | 0.1 (0.02) | 241 (32.63%) |
2021-03-05 | 31.8 (1.76%) | 12 | -2 | 0 | 0 | 0 | 0.08 (-0.01) | 182 (-35.05%) |
2021-02-26 | 31.25 (2.12%) | 14 | 3 | 0 | 0 | 0 | 0.09 (0.02) | 280 (163.75%) |
2021-02-19 | 30.6 (0.0%) | 11 | 0 | 0 | 0 | 0 | 0.07 (0.0) | 106 (-11.02%) |
2021-02-05 | 30.6 (-0.16%) | 11 | -1 | 0 | 0 | 0 | 0.07 (-0.01) | 119 (-35.04%) |
2021-01-29 | 30.65 (-1.29%) | 12 | 1 | 0 | 0 | 0 | 0.08 (0.01) | 183 (26.53%) |
2021-01-22 | 31.05 (-1.43%) | 11 | 0 | 0 | 0 | 0 | 0.07 (0.0) | 145 (-15.89%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 31.5 (-1.1%) | 11 | -2 | 0 | 0 | 0 | 0.07 (-0.02) | 172 (-5.2%) |
2021-01-08 | 31.85 (0.47%) | 13 | 1 | 0 | 0 | 0 | 0.09 (0.01) | 182 (23.93%) |
2020-12-31 | 31.7 (-0.31%) | 12 | 1 | 0 | 0 | 0.0% | 0.08 (0.01) | 147 (-35.37%) |
2020-12-25 | 31.8 (0.63%) | 11 | -2 | 0 | 0 | 0.0% | 0.07 (-0.02) | 227 (64.08%) |
2020-12-18 | 31.6 (0.16%) | 13 | 3 | 0 | 0 | 0.0% | 0.09 (0.02) | 138 (-7.71%) |
2020-12-11 | 31.55 (-0.32%) | 10 | -2 | 0 | 0 | 0.0% | 0.07 (-0.01) | 150 (-11.24%) |
2020-12-04 | 31.65 (-0.63%) | 12 | -1 | 0 | 0 | 0.0% | 0.08 (-0.01) | 169 (30.49%) |
2020-11-27 | 31.85 (0.95%) | 13 | 1 | 0 | 0 | 0.0% | 0.09 (0.01) | 129 (-16.33%) |
2020-11-20 | 31.55 (-0.47%) | 12 | 2 | 0 | 0 | 0.0% | 0.08 (0.01) | 155 (-40.04%) |
2020-11-13 | 31.7 (-3.06%) | 10 | -4 | 0 | 0 | 0.0% | 0.07 (-0.02) | 258 (336.82%) |
2020-11-06 | 32.7 (2.19%) | 14 | 4 | 0 | 0 | 0.0% | 0.09 (0.02) | 59 (45.93%) |
2020-10-30 | 32.0 (-1.08%) | 10 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 40 (39.4%) |
2020-10-23 | 32.35 (-1.97%) | 10 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 29 (-90.86%) |
2020-10-16 | 33.0 (2.48%) | 10 | -2 | 0 | 0 | 0.0% | 0.07 (-0.01) | 318 (139.47%) |