- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 17.15 (0.29%) | 6275 | 2 | 0 | 0 | 0 | 0.0% | 23.7 (0.01) | 15 (50.61%) |
2025-07-30 | 17.1 (1.18%) | 6273 | 0 | 0 | 0 | 0 | 0.0% | 23.69 (0.0) | 10 (0.17%) |
2025-07-29 | 16.9 (-0.88%) | 6273 | 2 | 0 | 0 | 0 | 0.0% | 23.69 (0.01) | 10 (111.91%) |
2025-07-28 | 17.05 (0.29%) | 6271 | 2 | 0 | 0 | 0 | 0.0% | 23.68 (0.0) | 4 (216.95%) |
2025-07-25 | 17.0 (-0.29%) | 6269 | 1 | 0 | 0 | 0 | 0.0% | 23.68 (0.01) | 1 (-89.7%) |
2025-07-24 | 17.05 (-0.29%) | 6268 | -2 | 0 | 0 | 0 | 0.0% | 23.67 (-0.01) | 14 (671.75%) |
2025-07-23 | 17.1 (0.29%) | 6270 | 0 | 0 | 0 | 0 | 0.0% | 23.68 (0.0) | 1 (-92.46%) |
2025-07-22 | 17.05 (0.0%) | 6270 | -8 | 0 | 0 | 0 | 0.0% | 23.68 (-0.03) | 25 (249.57%) |
2025-07-21 | 17.05 (-0.58%) | 6278 | -1 | 0 | 0 | 0 | 0.0% | 23.71 (0.0) | 7 (-27.57%) |
2025-07-18 | 17.15 (1.48%) | 6279 | -1 | 0 | 0 | 0 | 0.0% | 23.71 (-0.01) | 10 (-71.05%) |
2025-07-17 | 16.9 (-0.88%) | 6280 | 0 | 0 | 0 | 0 | 0.0% | 23.72 (0.0) | 34 (6.85%) |
2025-07-16 | 17.05 (1.19%) | 6280 | -1 | 0 | 0 | 0 | 0.0% | 23.72 (0.0) | 32 (1043.91%) |
2025-07-15 | 16.85 (-0.59%) | 6281 | 0 | 0 | 0 | 0 | 0.0% | 23.72 (0.0) | 2 (-47.63%) |
2025-07-14 | 16.95 (-1.45%) | 6281 | -3 | 0 | 0 | 0 | 0.0% | 23.72 (-0.01) | 5 (-58.64%) |
2025-07-11 | 17.2 (0.58%) | 6284 | 0 | 0 | 0 | 0 | 0.0% | 23.73 (0.0) | 13 (105.13%) |
2025-07-10 | 17.1 (1.18%) | 6284 | 4 | 0 | 0 | 0 | 0.0% | 23.73 (0.01) | 6 (7.04%) |
2025-07-09 | 16.9 (0.0%) | 6280 | 0 | 0 | 0 | 0 | 0.0% | 23.72 (0.0) | 6 (-62.36%) |
2025-07-08 | 16.9 (-1.17%) | 6280 | -1 | 0 | 0 | 0 | 0.0% | 23.72 (0.0) | 15 (16.68%) |
2025-07-07 | 17.1 (-0.87%) | 6281 | -2 | 0 | 0 | 0 | 0.0% | 23.72 (-0.01) | 13 (-62.14%) |
2025-07-04 | 17.25 (0.29%) | 6283 | -13 | 0 | 0 | 0 | 0.0% | 23.73 (-0.05) | 36 (1.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 17.2 (1.18%) | 6296 | -14 | 0 | 0 | 0 | 0.0% | 23.78 (-0.05) | 35 (75.65%) |
2025-07-02 | 17.0 (-0.29%) | 6310 | -3 | 0 | 0 | 0 | 0.0% | 23.83 (-0.01) | 20 (101.44%) |
2025-07-01 | 17.05 (0.29%) | 6313 | 1 | 0 | 0 | 0 | 0.0% | 23.84 (0.0) | 10 (-47.0%) |
2025-06-30 | 17.0 (-0.29%) | 6312 | 0 | 0 | 0 | 0 | 0.0% | 23.84 (0.0) | 19 (-23.39%) |
2025-06-27 | 17.05 (-0.29%) | 6312 | -1 | 0 | 0 | 0 | 0.0% | 23.84 (0.0) | 24 (50.46%) |
2025-06-26 | 17.1 (1.48%) | 6313 | -2 | 0 | 0 | 0 | 0.0% | 23.84 (-0.01) | 16 (27.74%) |
2025-06-25 | 16.85 (0.0%) | 6315 | 0 | 0 | 0 | 0 | 0.0% | 23.85 (0.0) | 12 (-13.65%) |
2025-06-24 | 16.85 (0.6%) | 6315 | -6 | 0 | 0 | 0 | 0.0% | 23.85 (-0.02) | 14 (-74.47%) |
2025-06-23 | 16.75 (-0.59%) | 6321 | 34 | 0 | 0 | 0 | 0.0% | 23.87 (0.12) | 58 (468.72%) |
2025-06-20 | 16.85 (0.3%) | 6287 | 1 | 0 | 0 | 0 | 0.0% | 23.75 (0.01) | 10 (-59.86%) |
2025-06-19 | 16.8 (-1.18%) | 6286 | 7 | 0 | 0 | 0 | 0.0% | 23.74 (0.03) | 25 (226.98%) |
2025-06-18 | 17.0 (0.0%) | 6279 | -1 | 0 | 0 | 0 | 0.0% | 23.71 (-0.01) | 7 (-38.2%) |
2025-06-17 | 17.0 (0.0%) | 6280 | -7 | 0 | 0 | 0 | 0.0% | 23.72 (-0.03) | 12 (45.07%) |
2025-06-16 | 17.0 (0.29%) | 6287 | -2 | 0 | 0 | 0 | 0.0% | 23.75 (0.0) | 8 (-62.59%) |
2025-06-13 | 16.95 (-0.59%) | 6289 | 0 | 0 | 0 | 0 | 0.0% | 23.75 (0.0) | 23 (243.87%) |
2025-06-12 | 17.05 (-0.29%) | 6289 | 0 | 0 | 0 | 0 | 0.0% | 23.75 (0.0) | 6 (-19.63%) |
2025-06-11 | 17.1 (1.18%) | 6289 | 0 | 0 | 0 | 0 | 0.0% | 23.75 (0.0) | 8 (-71.52%) |
2025-06-10 | 16.9 (-0.88%) | 6289 | 4 | 0 | 0 | 0 | 0.0% | 23.75 (0.01) | 29 (1709.96%) |
2025-06-09 | 17.05 (0.29%) | 6285 | -1 | 0 | 0 | 0 | 0.0% | 23.74 (0.0) | 1 (-92.27%) |
2025-06-06 | 17.0 (0.59%) | 6286 | 5 | 0 | 0 | 0 | 0.0% | 23.74 (0.02) | 21 (-6.21%) |
2025-06-05 | 16.9 (-0.29%) | 6281 | 8 | 0 | 0 | 0 | 0.0% | 23.72 (0.03) | 22 (11.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 16.95 (-0.88%) | 6273 | 1 | 0 | 0 | 0 | 0.0% | 23.69 (0.0) | 20 (-8.86%) |
2025-06-03 | 17.1 (0.59%) | 6272 | 1 | 0 | 0 | 0 | 0.0% | 23.69 (0.01) | 22 (-49.41%) |
2025-06-02 | 17.0 (-2.3%) | 6271 | 6 | 0 | 0 | 0 | 0.0% | 23.68 (0.02) | 44 (-22.79%) |
2025-05-29 | 17.4 (0.58%) | 6265 | 2 | 0 | 0 | 0 | 0.0% | 23.66 (0.01) | 57 (-7.74%) |
2025-05-28 | 17.3 (0.29%) | 6263 | -6 | 0 | 0 | 0 | 0.0% | 23.65 (-0.03) | 62 (14.49%) |
2025-05-27 | 17.25 (0.29%) | 6269 | -9 | 0 | 0 | 0 | 0.0% | 23.68 (-0.03) | 54 (-15.76%) |
2025-05-26 | 17.2 (-0.29%) | 6278 | 2 | 0 | 0 | 0 | 0.0% | 23.71 (0.01) | 64 (18.89%) |
2025-05-23 | 17.25 (0.88%) | 6276 | 6 | 0 | 0 | 0 | 0.0% | 23.7 (0.02) | 54 (-33.36%) |
2025-05-22 | 17.1 (-0.29%) | 6270 | -2 | 0 | 0 | 0 | 0.0% | 23.68 (-0.01) | 81 (26.56%) |
2025-05-21 | 17.15 (0.29%) | 6272 | -9 | 0 | 0 | 0 | 0.0% | 23.69 (-0.03) | 64 (-24.76%) |
2025-05-20 | 17.1 (-0.58%) | 6281 | -12 | 0 | 0 | 0 | 0.0% | 23.72 (-0.05) | 85 (-65.87%) |
2025-05-19 | 17.2 (0.29%) | 6293 | -86 | 0 | 0 | 0 | 0.0% | 23.77 (-0.32) | 250 (133.09%) |
2025-05-16 | 17.15 (0.59%) | 6379 | -25 | 0 | 0 | 0 | 0.0% | 24.09 (-0.1) | 107 (-3.72%) |
2025-05-15 | 17.05 (0.59%) | 6404 | -28 | 0 | 0 | 0 | 0.0% | 24.19 (-0.1) | 111 (52.13%) |
2025-05-14 | 16.95 (0.0%) | 6432 | -17 | 0 | 0 | 0 | 0.0% | 24.29 (-0.07) | 73 (12.51%) |
2025-05-13 | 16.95 (0.0%) | 6449 | 7 | 0 | 0 | 0 | 0.0% | 24.36 (0.03) | 65 (18.59%) |
2025-05-12 | 16.95 (0.59%) | 6442 | 5 | 0 | 0 | 0 | 0.0% | 24.33 (0.02) | 54 (-12.95%) |
2025-05-09 | 16.85 (0.3%) | 6437 | 4 | 0 | 0 | 0 | 0.0% | 24.31 (0.01) | 63 (18.86%) |
2025-05-08 | 16.8 (0.0%) | 6433 | 5 | 0 | 0 | 0 | 0.0% | 24.3 (0.02) | 53 (-20.3%) |
2025-05-07 | 16.8 (0.0%) | 6428 | 7 | 0 | 0 | 0 | 0.0% | 24.28 (0.03) | 66 (-0.19%) |
2025-05-06 | 16.8 (0.0%) | 6421 | -7 | 0 | 0 | 0 | 0.0% | 24.25 (-0.03) | 66 (-35.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 16.8 (-0.59%) | 6428 | -6 | 0 | 0 | 0 | 0.0% | 24.28 (-0.02) | 104 (0.26%) |
2025-05-02 | 16.9 (0.6%) | 6434 | -12 | 0 | 0 | 0 | 0.0% | 24.3 (-0.05) | 103 (12.05%) |
2025-04-30 | 16.8 (2.13%) | 6446 | -8 | 0 | 0 | 0 | 0.0% | 24.35 (-0.03) | 92 (35.29%) |
2025-04-29 | 16.45 (1.23%) | 6454 | 1 | 0 | 0 | 0 | 0.0% | 24.38 (0.01) | 68 (-0.08%) |
2025-04-28 | 16.25 (0.62%) | 6453 | -11 | 0 | 0 | 0 | 0.0% | 24.37 (-0.04) | 68 (-6.45%) |
2025-04-25 | 16.15 (0.94%) | 6464 | -5 | 0 | 0 | 0 | 0.0% | 24.41 (-0.02) | 73 (33.4%) |
2025-04-24 | 16.0 (-0.62%) | 6469 | 1 | 0 | 0 | 0 | 0.0% | 24.43 (0.0) | 54 (5.11%) |
2025-04-23 | 16.1 (0.63%) | 6468 | -8 | 0 | 0 | 0 | 0.0% | 24.43 (-0.03) | 52 (52.43%) |
2025-04-22 | 16.0 (0.0%) | 6476 | 6 | 0 | 0 | 0 | 0.0% | 24.46 (0.02) | 34 (-48.7%) |
2025-04-21 | 16.0 (0.0%) | 6470 | 6 | 0 | 0 | 0 | 0.0% | 24.44 (0.03) | 66 (-0.41%) |
2025-04-18 | 16.0 (0.95%) | 6464 | 4 | 0 | 0 | 0 | 0.0% | 24.41 (0.01) | 67 (-37.82%) |
2025-04-17 | 15.85 (0.32%) | 6460 | 13 | 0 | 0 | 0 | 0.0% | 24.4 (0.05) | 107 (58.33%) |
2025-04-16 | 15.8 (-1.25%) | 6447 | -3 | 0 | 0 | 0 | 0.0% | 24.35 (-0.01) | 68 (-50.19%) |
2025-04-15 | 16.0 (0.31%) | 6450 | -12 | 0 | 0 | 0 | 0.0% | 24.36 (-0.05) | 136 (77.92%) |
2025-04-14 | 15.95 (0.31%) | 6462 | 6 | 0 | 0 | 0 | 0.0% | 24.41 (0.03) | 76 (-59.96%) |
2025-04-11 | 15.9 (0.0%) | 6456 | 71 | 0 | 0 | 0 | 0.0% | 24.38 (0.26) | 192 (-54.52%) |
2025-04-10 | 15.9 (8.16%) | 6385 | -19 | 0 | 0 | 0 | 0.0% | 24.12 (-0.07) | 422 (133.11%) |
2025-04-09 | 14.7 (-9.82%) | 6404 | 82 | 0 | 0 | 0 | 0.0% | 24.19 (0.31) | 181 (-22.78%) |
2025-04-08 | 16.3 (-5.51%) | 6322 | 43 | 0 | 0 | 0 | 0.0% | 23.88 (0.17) | 234 (15.37%) |
2025-04-07 | 17.25 (-9.92%) | 6279 | 37 | 0 | -12 | 0 | 0.0% | 23.71 (0.13) | 203 (245.35%) |
2025-04-02 | 19.15 (0.79%) | 6242 | 14 | 12 | -3 | 0 | 0.19% | 23.58 (0.06) | 58 (25.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 19.0 (1.6%) | 6228 | 6 | 15 | 0 | 0 | 0.24% | 23.52 (0.02) | 46 (-66.19%) |
2025-03-31 | 18.7 (-2.86%) | 6222 | 19 | 15 | 0 | 0 | 0.24% | 23.5 (0.07) | 138 (-26.45%) |
2025-03-28 | 19.25 (-1.53%) | 6203 | 27 | 15 | 12 | 0 | 0.24% | 23.43 (0.1) | 188 (156.37%) |
2025-03-27 | 19.55 (-0.26%) | 6176 | 11 | 3 | 0 | 0 | 0.05% | 23.33 (0.05) | 73 (21.0%) |
2025-03-26 | 19.6 (0.0%) | 6165 | 17 | 3 | 0 | 0 | 0.05% | 23.28 (0.06) | 60 (-60.84%) |
2025-03-25 | 19.6 (-0.51%) | 6148 | 33 | 3 | 0 | 0 | 0.05% | 23.22 (0.12) | 154 (94.5%) |
2025-03-24 | 19.7 (-0.76%) | 6115 | 8 | 3 | 0 | 0 | 0.05% | 23.1 (0.03) | 79 (-3.34%) |
2025-03-21 | 19.85 (-0.25%) | 6107 | 14 | 3 | 0 | 0 | 0.05% | 23.07 (0.06) | 82 (-46.15%) |
2025-03-20 | 19.9 (0.0%) | 6093 | 45 | 3 | 0 | 0 | 0.05% | 23.01 (0.17) | 152 (39.22%) |
2025-03-19 | 19.9 (-0.75%) | 6048 | 20 | 3 | 0 | 0 | 0.05% | 22.84 (0.07) | 109 (5.2%) |
2025-03-18 | 20.05 (0.0%) | 6028 | 31 | 3 | 0 | 0 | 0.05% | 22.77 (0.12) | 104 (16.92%) |
2025-03-17 | 20.05 (-0.25%) | 5997 | 21 | 3 | 0 | 0 | 0.05% | 22.65 (0.08) | 89 (11.37%) |
2025-03-14 | 20.1 (0.5%) | 5976 | 13 | 3 | 0 | 0 | 0.05% | 22.57 (0.05) | 80 (2.01%) |
2025-03-13 | 20.0 (-0.5%) | 5963 | 21 | 3 | 0 | 0 | 0.05% | 22.52 (0.08) | 78 (-32.73%) |
2025-03-12 | 20.1 (0.0%) | 5942 | 26 | 3 | 0 | 0 | 0.05% | 22.44 (0.1) | 116 (76.91%) |
2025-03-11 | 20.1 (0.0%) | 5916 | 12 | 3 | 0 | 0 | 0.05% | 22.34 (0.04) | 66 (-5.08%) |
2025-03-10 | 20.1 (-0.99%) | 5904 | 20 | 3 | 0 | 0 | 0.05% | 22.3 (0.08) | 69 (43.58%) |
2025-03-07 | 20.3 (0.0%) | 5884 | 11 | 3 | 0 | 0 | 0.05% | 22.22 (0.04) | 48 (4.98%) |
2025-03-06 | 20.3 (0.0%) | 5873 | 4 | 3 | 0 | 0 | 0.05% | 22.18 (0.01) | 46 (-40.7%) |
2025-03-05 | 20.3 (0.0%) | 5869 | 13 | 3 | 0 | 0 | 0.05% | 22.17 (0.05) | 77 (46.23%) |
2025-03-04 | 20.3 (-0.25%) | 5856 | 3 | 3 | 0 | 0 | 0.05% | 22.12 (0.01) | 53 (-3.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 20.35 (0.25%) | 5853 | 16 | 3 | 0 | 0 | 0.05% | 22.11 (0.06) | 55 (-6.96%) |
2025-02-27 | 20.3 (-0.25%) | 5837 | 15 | 3 | 0 | 0 | 0.05% | 22.05 (0.06) | 59 (-4.18%) |
2025-02-26 | 20.35 (0.0%) | 5822 | 3 | 3 | 0 | 0 | 0.05% | 21.99 (0.01) | 61 (-26.75%) |
2025-02-25 | 20.35 (0.25%) | 5819 | 1 | 3 | 0 | 0 | 0.05% | 21.98 (0.01) | 84 (35.15%) |
2025-02-24 | 20.3 (0.0%) | 5818 | -1 | 3 | 0 | 0 | 0.05% | 21.97 (-0.01) | 62 (6.13%) |
2025-02-21 | 20.3 (0.25%) | 5819 | 6 | 3 | 0 | 0 | 0.05% | 21.98 (0.03) | 58 (-10.06%) |
2025-02-20 | 20.25 (-0.49%) | 5813 | 6 | 3 | 0 | 0 | 0.05% | 21.95 (0.02) | 65 (43.57%) |
2025-02-19 | 20.35 (0.49%) | 5807 | 2 | 3 | 1 | 0 | 0.05% | 21.93 (0.01) | 45 (-31.16%) |
2025-02-18 | 20.25 (-0.25%) | 5805 | 6 | 2 | 0 | 0 | 0.03% | 21.92 (0.02) | 66 (-21.49%) |
2025-02-17 | 20.3 (0.0%) | 5799 | 16 | 2 | 2 | 0 | 0.03% | 21.9 (0.06) | 84 (-80.73%) |
2025-02-14 | 20.3 (-0.98%) | 5783 | 63 | 0 | 0 | 0 | 0.0% | 21.84 (0.87) | 437 (265.94%) |
2025-02-13 | 20.5 (0.24%) | 5720 | -24 | 0 | 0 | 0 | 0.0% | 20.97 (-0.09) | 119 (79.98%) |
2025-02-12 | 20.45 (0.74%) | 5744 | 4 | 0 | 0 | 0 | 0.0% | 21.06 (0.02) | 66 (-16.77%) |
2025-02-11 | 20.3 (-0.73%) | 5740 | -3 | 0 | 0 | 0 | 0.0% | 21.04 (-0.02) | 79 (-7.23%) |
2025-02-10 | 20.45 (0.25%) | 5743 | 7 | 0 | 0 | 0 | 0.0% | 21.06 (0.03) | 85 (12.31%) |
2025-02-07 | 20.4 (0.25%) | 5736 | -1 | 0 | 0 | 0 | 0.0% | 21.03 (0.0) | 76 (3.59%) |
2025-02-06 | 20.35 (0.74%) | 5737 | -2 | 0 | 0 | 0 | 0.0% | 21.03 (-0.01) | 73 (-1.98%) |
2025-02-05 | 20.2 (-0.25%) | 5739 | -5 | 0 | 0 | 0 | 0.0% | 21.04 (-0.02) | 75 (37.35%) |
2025-02-04 | 20.25 (0.75%) | 5744 | 6 | 0 | 0 | 0 | 0.0% | 21.06 (0.02) | 54 (-51.09%) |
2025-02-03 | 20.1 (-0.25%) | 5738 | 6 | 0 | 0 | 0 | 0.0% | 21.04 (0.03) | 112 (-50.64%) |
2025-01-22 | 20.15 (0.75%) | 5732 | 67 | 0 | 0 | 0 | 0.0% | 21.01 (0.24) | 227 (-45.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 20.0 (-2.44%) | 5665 | 150 | 0 | 0 | 0 | 0.0% | 20.77 (0.55) | 418 (328.13%) |
2025-01-20 | 20.5 (0.24%) | 5515 | -21 | 0 | 0 | 0 | 0.0% | 20.22 (-0.08) | 97 (6.87%) |
2025-01-17 | 20.45 (0.0%) | 5536 | 2 | 0 | 0 | 0 | 0.0% | 20.3 (0.01) | 91 (12.81%) |
2025-01-16 | 20.45 (0.99%) | 5534 | 2 | 0 | 0 | 0 | 0.0% | 20.29 (0.01) | 81 (31.02%) |
2025-01-15 | 20.25 (-0.74%) | 5532 | -10 | 0 | 0 | 0 | 0.0% | 20.28 (-0.04) | 61 (-23.48%) |
2025-01-14 | 20.4 (1.24%) | 5542 | 6 | 0 | 0 | 0 | 0.0% | 20.32 (0.02) | 80 (17.4%) |
2025-01-13 | 20.15 (-1.71%) | 5536 | 13 | 0 | 0 | 0 | 0.0% | 20.3 (0.05) | 68 (-39.04%) |
2025-01-10 | 20.5 (0.49%) | 5523 | 23 | 0 | 0 | 0 | 0.0% | 20.25 (0.09) | 112 (-0.55%) |
2025-01-09 | 20.4 (0.49%) | 5500 | 19 | 0 | 0 | 0 | 0.0% | 20.16 (0.07) | 113 (45.94%) |
2025-01-08 | 20.3 (0.0%) | 5481 | 9 | 0 | 0 | 0 | 0.0% | 20.09 (0.03) | 77 (-16.71%) |
2025-01-07 | 20.3 (0.0%) | 5472 | 20 | 0 | 0 | 0 | 0.0% | 20.06 (0.07) | 93 (13.65%) |
2025-01-06 | 20.3 (0.74%) | 5452 | 6 | 0 | 0 | 0 | 0.0% | 19.99 (0.02) | 82 (-3.46%) |
2025-01-03 | 20.15 (0.75%) | 5446 | 16 | 0 | 0 | 0 | 0.0% | 19.97 (0.06) | 85 (-46.15%) |
2025-01-02 | 20.0 (-1.48%) | 5430 | 40 | 0 | 0 | 0 | 0.0% | 19.91 (0.15) | 158 (36.43%) |
2024-12-31 | 20.3 (0.74%) | 5390 | 11 | 0 | 0 | 0 | 0.0% | 19.76 (0.04) | 115 (36.7%) |
2024-12-30 | 20.15 (0.75%) | 5379 | 3 | 0 | 0 | 0 | 0.0% | 19.72 (0.01) | 84 (-57.02%) |
2024-12-27 | 20.0 (-1.72%) | 5376 | 24 | 0 | 0 | 0 | 0.0% | 19.71 (0.09) | 197 (46.29%) |
2024-12-26 | 20.35 (1.75%) | 5352 | -2 | 0 | 0 | 0 | 0.0% | 19.62 (-0.01) | 134 (-34.31%) |
2024-12-25 | 20.0 (-1.48%) | 5354 | 22 | 0 | 0 | 0 | 0.0% | 19.63 (0.08) | 205 (-9.59%) |
2024-12-24 | 20.3 (1.25%) | 5332 | 6 | 0 | 0 | 0 | 0.0% | 19.55 (0.02) | 226 (24.64%) |
2024-12-23 | 20.05 (0.5%) | 5326 | 8 | 0 | 0 | 0 | 0.0% | 19.53 (0.03) | 182 (-26.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 19.95 (0.0%) | 5318 | 24 | 0 | 0 | 0 | 0.0% | 19.5 (0.09) | 248 (21.02%) |
2024-12-19 | 19.95 (0.0%) | 5294 | 12 | 0 | 0 | 0 | 0.0% | 19.41 (0.04) | 205 (9.55%) |
2024-12-18 | 19.95 (0.0%) | 5282 | 23 | 0 | 0 | 0 | 0.0% | 19.37 (0.09) | 187 (-29.02%) |
2024-12-17 | 19.95 (-0.5%) | 5259 | 50 | 0 | 0 | 0 | 0.0% | 19.28 (0.18) | 264 (11.22%) |
2024-12-16 | 20.05 (-0.74%) | 5209 | 16 | 0 | 0 | 0 | 0.0% | 19.1 (0.06) | 237 (-19.84%) |
2024-12-13 | 20.2 (0.0%) | 5193 | 152 | 0 | 0 | 0 | 0.0% | 19.04 (0.56) | 296 (132.24%) |
2024-12-12 | 20.2 (0.25%) | 5041 | 12 | 0 | 0 | 0 | 0.0% | 18.48 (0.04) | 127 (13.69%) |
2024-12-11 | 20.15 (-0.74%) | 5029 | 9 | 0 | 0 | 0 | 0.0% | 18.44 (0.04) | 112 (-73.83%) |
2024-12-10 | 20.3 (-0.73%) | 5020 | 206 | 0 | 0 | 0 | 0.0% | 18.4 (0.75) | 428 (258.46%) |
2024-12-09 | 20.45 (-0.73%) | 4814 | -5 | 0 | 0 | 0 | 0.0% | 17.65 (-0.02) | 119 (24.92%) |
2024-12-06 | 20.6 (0.49%) | 4819 | -8 | 0 | 0 | 0 | 0.0% | 17.67 (-0.03) | 95 (16.72%) |
2024-12-05 | 20.5 (0.0%) | 4827 | 0 | 0 | 0 | 0 | 0.0% | 17.7 (0.0) | 82 (-5.15%) |
2024-12-04 | 20.5 (-0.24%) | 4827 | 6 | 0 | 0 | 0 | 0.0% | 17.7 (0.03) | 86 (-12.08%) |
2024-12-03 | 20.55 (-0.24%) | 4821 | -22 | 0 | 0 | 0 | 0.0% | 17.67 (-0.09) | 98 (-3.42%) |
2024-12-02 | 20.6 (0.49%) | 4843 | -24 | 0 | 0 | 0 | 0.0% | 17.76 (-0.08) | 101 (41.03%) |
2024-11-29 | 20.5 (0.49%) | 4867 | -26 | 0 | 0 | 0 | 0.0% | 17.84 (-0.1) | 72 (-25.63%) |
2024-11-28 | 20.4 (-0.73%) | 4893 | 7 | 0 | 0 | 0 | 0.0% | 17.94 (0.03) | 97 (17.94%) |
2024-11-27 | 20.55 (0.49%) | 4886 | 2 | 0 | 0 | 0 | 0.0% | 17.91 (0.0) | 82 (-66.55%) |
2024-11-26 | 20.45 (0.0%) | 4884 | 125 | 0 | 0 | 0 | 0.0% | 17.91 (0.46) | 246 (154.67%) |
2024-11-25 | 20.45 (0.25%) | 4759 | -15 | 0 | 0 | 0 | 0.0% | 17.45 (-0.05) | 96 (9.05%) |
2024-11-22 | 20.4 (0.0%) | 4774 | -10 | 0 | 0 | 0 | 0.0% | 17.5 (-0.04) | 88 (32.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 20.4 (0.0%) | 4784 | 5 | 0 | 0 | 0 | 0.0% | 17.54 (0.02) | 67 (-29.02%) |
2024-11-20 | 20.4 (0.25%) | 4779 | 10 | 0 | 0 | 0 | 0.0% | 17.52 (0.04) | 94 (-36.54%) |
2024-11-19 | 20.35 (0.0%) | 4769 | 1 | 0 | 0 | 0 | 0.0% | 17.48 (0.0) | 148 (57.12%) |
2024-11-18 | 20.35 (0.25%) | 4768 | 29 | 0 | 0 | 0 | 0.0% | 17.48 (0.11) | 94 (-20.15%) |
2024-11-15 | 20.3 (-0.73%) | 4739 | 24 | 0 | 0 | 0 | 0.0% | 17.37 (0.08) | 118 (-66.5%) |
2024-11-14 | 20.45 (-0.97%) | 4715 | 85 | 0 | 0 | 0 | 0.0% | 17.29 (0.32) | 354 (234.54%) |
2024-11-13 | 20.65 (0.24%) | 4630 | 28 | 0 | 0 | 0 | 0.0% | 16.97 (0.1) | 105 (-10.51%) |
2024-11-12 | 20.6 (-0.24%) | 4602 | -2 | 0 | 0 | 0 | 0.0% | 16.87 (-0.01) | 118 (13.35%) |
2024-11-11 | 20.65 (-0.24%) | 4604 | 15 | 0 | 0 | 0 | 0.0% | 16.88 (0.06) | 104 (-16.06%) |
2024-11-08 | 20.7 (0.24%) | 4589 | 11 | 0 | 0 | 0 | 0.0% | 16.82 (0.04) | 124 (2.6%) |
2024-11-07 | 20.65 (0.0%) | 4578 | 3 | 0 | 0 | 0 | 0.0% | 16.78 (0.01) | 121 (7.05%) |
2024-11-06 | 20.65 (0.0%) | 4575 | 1 | 0 | 0 | 0 | 0.0% | 16.77 (0.0) | 113 (-16.92%) |
2024-11-05 | 20.65 (-0.24%) | 4574 | -18 | 0 | 0 | 0 | 0.0% | 16.77 (-0.07) | 136 (13.5%) |
2024-11-04 | 20.7 (0.24%) | 4592 | -6 | 0 | 0 | 0 | 0.0% | 16.84 (-0.02) | 120 (6.91%) |
2024-11-01 | 20.65 (0.49%) | 4598 | 14 | 0 | 0 | 0 | 0.0% | 16.86 (0.05) | 112 (20.01%) |
2024-10-30 | 20.55 (0.24%) | 4584 | 19 | 0 | 0 | 0 | 0.0% | 16.81 (0.07) | 93 (-20.42%) |
2024-10-29 | 20.5 (0.0%) | 4565 | 24 | 0 | 0 | 0 | 0.0% | 16.74 (0.09) | 117 (38.0%) |
2024-10-28 | 20.5 (-0.73%) | 4541 | 15 | 0 | 0 | 0 | 0.0% | 16.65 (0.06) | 85 (-35.05%) |
2024-10-25 | 20.65 (1.47%) | 4526 | 41 | 0 | 0 | 0 | 0.0% | 16.59 (0.15) | 131 (-10.32%) |
2024-10-24 | 20.35 (-0.97%) | 4485 | 34 | 0 | 0 | 0 | 0.0% | 16.44 (0.12) | 146 (-12.09%) |
2024-10-23 | 20.55 (-0.48%) | 4451 | -7 | 0 | 0 | 0 | 0.0% | 16.32 (-0.02) | 166 (9.78%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 20.65 (0.0%) | 4458 | 4 | 0 | 0 | 0 | 0.0% | 16.34 (0.01) | 151 (21.33%) |
2024-10-21 | 20.65 (0.0%) | 4454 | 11 | 0 | 0 | 0 | 0.0% | 16.33 (0.04) | 124 (43.4%) |
2024-10-18 | 20.65 (0.73%) | 4443 | 6 | 0 | 0 | 0 | 0.0% | 16.29 (0.02) | 87 (5.86%) |
2024-10-17 | 20.5 (-0.24%) | 4437 | -6 | 0 | 0 | 0 | 0.0% | 16.27 (-0.02) | 82 (-36.23%) |
2024-10-16 | 20.55 (0.0%) | 4443 | 19 | 0 | 0 | 0 | 0.0% | 16.29 (0.07) | 128 (18.73%) |
2024-10-15 | 20.55 (-0.48%) | 4424 | 0 | 0 | 0 | 0 | 0.0% | 16.22 (0.0) | 108 (9.29%) |
2024-10-14 | 20.65 (0.49%) | 4424 | -175 | 0 | 0 | 0 | 0.0% | 16.22 (-0.64) | 99 (-18.04%) |
2024-10-11 | 20.55 (0.0%) | 4599 | 22 | 0 | 0 | 0 | 0.0% | 16.86 (0.08) | 121 (-5.42%) |
2024-10-09 | 20.55 (0.0%) | 4577 | 14 | 0 | 0 | 0 | 0.0% | 16.78 (0.05) | 128 (-12.86%) |
2024-10-08 | 20.55 (-0.48%) | 4563 | 21 | 0 | 0 | 0 | 0.0% | 16.73 (0.08) | 147 (32.22%) |
2024-10-07 | 20.65 (0.24%) | 4542 | -17 | 0 | 0 | 0 | 0.0% | 16.65 (-0.06) | 111 (-3.23%) |
2024-10-04 | 20.6 (0.49%) | 4559 | -20 | 0 | 0 | 0 | 0.0% | 16.71 (-0.08) | 115 (3.39%) |
2024-10-01 | 20.5 (0.49%) | 4579 | 13 | 0 | 0 | 0 | 0.0% | 16.79 (0.05) | 111 (-32.62%) |
2024-09-30 | 20.4 (0.49%) | 4566 | 10 | 0 | 0 | 0 | 0.0% | 16.74 (0.04) | 165 (13.13%) |
2024-09-27 | 20.3 (0.25%) | 4556 | -28 | 0 | 0 | 0 | 0.0% | 16.7 (-0.11) | 145 (50.41%) |
2024-09-26 | 20.25 (-0.25%) | 4584 | -8 | 0 | 0 | 0 | 0.0% | 16.81 (-0.03) | 97 (-16.3%) |
2024-09-25 | 20.3 (0.5%) | 4592 | -150 | 0 | 0 | 0 | 0.0% | 16.84 (-0.55) | 115 (36.18%) |
2024-09-24 | 20.2 (0.0%) | 4742 | 8 | 0 | 0 | 0 | 0.0% | 17.39 (0.03) | 85 (-20.18%) |
2024-09-23 | 20.2 (-0.25%) | 4734 | -9 | 0 | 0 | 0 | 0.0% | 17.36 (-0.03) | 106 (-16.33%) |
2024-09-20 | 20.25 (0.25%) | 4743 | -6 | 0 | 0 | 0 | 0.0% | 17.39 (-0.02) | 127 (-33.34%) |
2024-09-19 | 20.2 (0.0%) | 4749 | -17 | 0 | 0 | 0 | 0.0% | 17.41 (-0.06) | 191 (67.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 20.2 (0.0%) | 4766 | 2 | 0 | 0 | 0 | 0.0% | 17.47 (0.0) | 114 (-9.17%) |
2024-09-16 | 20.2 (0.5%) | 4764 | -20 | 0 | 0 | 0 | 0.0% | 17.47 (-0.07) | 125 (39.03%) |
2024-09-13 | 20.1 (0.0%) | 4784 | 16 | 0 | 0 | 0 | 0.0% | 17.54 (0.06) | 90 (39.0%) |
2024-09-12 | 20.1 (0.75%) | 4768 | 0 | 0 | 0 | 0 | 0.0% | 17.48 (0.0) | 65 (-29.97%) |
2024-09-11 | 19.95 (-0.5%) | 4768 | 0 | 0 | 0 | 0 | 0.0% | 17.48 (0.0) | 93 (-38.49%) |
2024-09-10 | 20.05 (0.75%) | 4768 | -12 | 0 | 0 | 0 | 0.0% | 17.48 (-0.04) | 151 (-7.89%) |
2024-09-09 | 19.9 (-0.25%) | 4780 | -11 | 0 | 0 | 0 | 0.0% | 17.52 (-0.04) | 164 (-22.48%) |
2024-09-06 | 19.95 (0.0%) | 4791 | 52 | 0 | 0 | 0 | 0.0% | 17.56 (0.19) | 211 (2.63%) |
2024-09-05 | 19.95 (0.0%) | 4739 | -6 | 0 | 0 | 0 | 0.0% | 17.37 (-0.03) | 206 (-45.96%) |
2024-09-04 | 19.95 (-2.68%) | 4745 | 128 | 0 | 0 | 0 | 0.0% | 17.4 (0.47) | 381 (48.26%) |
2024-09-03 | 20.5 (-0.73%) | 4617 | 50 | 0 | 0 | 0 | 0.0% | 16.93 (0.19) | 257 (34.98%) |
2024-09-02 | 20.65 (-0.24%) | 4567 | 38 | 0 | 0 | 0 | 0.0% | 16.74 (0.14) | 190 (19.83%) |
2024-08-30 | 20.7 (0.49%) | 4529 | -30 | 0 | 0 | 0 | 0.0% | 16.6 (-0.11) | 159 (0.04%) |
2024-08-29 | 20.6 (-0.96%) | 4559 | 30 | 0 | 0 | 0 | 0.0% | 16.71 (0.11) | 159 (55.86%) |
2024-08-28 | 20.8 (0.0%) | 4529 | 25 | 0 | 0 | 0 | 0.0% | 16.6 (0.09) | 102 (-5.14%) |
2024-08-27 | 20.8 (0.24%) | 4504 | 16 | 0 | 0 | 0 | 0.0% | 16.51 (0.06) | 107 (37.78%) |
2024-08-26 | 20.75 (-0.48%) | 4488 | -13 | 0 | 0 | 0 | 0.0% | 16.45 (-0.05) | 78 (-64.96%) |
2024-08-23 | 20.85 (0.72%) | 4501 | 16 | 0 | 0 | 0 | 0.0% | 16.5 (0.06) | 223 (99.83%) |
2024-08-22 | 20.7 (0.73%) | 4485 | -4 | 0 | 0 | 0 | 0.0% | 16.44 (-0.02) | 111 (-65.93%) |
2024-08-21 | 20.55 (-0.96%) | 4489 | 30 | 0 | 0 | 0 | 0.0% | 16.46 (0.11) | 327 (117.57%) |
2024-08-20 | 20.75 (0.73%) | 4459 | 10 | 0 | -40 | 0 | 0.0% | 16.35 (0.04) | 150 (4.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 20.6 (0.0%) | 4449 | 42 | 40 | 0 | 0 | 0.9% | 16.31 (0.15) | 144 (-47.43%) |
2024-08-16 | 20.6 (0.73%) | 4407 | 17 | 40 | 20 | 0 | 0.91% | 16.16 (0.07) | 274 (-58.55%) |
2024-08-15 | 20.45 (-2.39%) | 4390 | 207 | 20 | 20 | 0 | 0.46% | 16.09 (0.75) | 663 (48.0%) |
2024-08-14 | 20.95 (1.45%) | 4183 | 8 | 0 | 0 | 0 | 0.0% | 15.34 (0.03) | 447 (4.73%) |
2024-08-13 | 20.65 (0.24%) | 4175 | -25 | 0 | -2 | 0 | 0.0% | 15.31 (-0.09) | 427 (3.19%) |
2024-08-12 | 20.6 (-0.48%) | 4200 | 29 | 2 | 0 | 0 | 0.05% | 15.4 (0.11) | 414 (-48.18%) |
2024-08-09 | 20.7 (-0.96%) | 4171 | 109 | 2 | 2 | 0 | 0.05% | 15.29 (0.4) | 799 (-56.52%) |
2024-08-08 | 20.9 (-7.32%) | 4062 | 286 | 0 | -2 | 0 | 0.0% | 14.89 (1.05) | 1839 (388.58%) |
2024-08-07 | 22.55 (3.2%) | 3776 | -59 | 2 | 0 | 0 | 0.05% | 13.84 (-0.22) | 376 (-9.71%) |
2024-08-06 | 21.85 (1.16%) | 3835 | 73 | 2 | 0 | 0 | 0.05% | 14.06 (0.27) | 417 (-51.26%) |
2024-08-05 | 21.6 (-8.67%) | 3762 | 155 | 2 | 0 | 0 | 0.05% | 13.79 (0.57) | 855 (221.87%) |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 17.15 (0.88%) | 6275 | 6 | 0 | 0 | 0.0% | 23.7 (0.02) | 41 (-19.96%) |
2025-07-25 | 17.0 (-0.87%) | 6269 | -10 | 0 | 0 | 0.0% | 23.68 (-0.03) | 51 (-40.39%) |
2025-07-18 | 17.15 (-0.29%) | 6279 | -5 | 0 | 0 | 0.0% | 23.71 (-0.02) | 85 (55.66%) |
2025-07-11 | 17.2 (-0.29%) | 6284 | 1 | 0 | 0 | 0.0% | 23.73 (0.0) | 55 (-54.49%) |
2025-07-04 | 17.25 (1.17%) | 6283 | -29 | 0 | 0 | 0.0% | 23.73 (-0.11) | 121 (-5.24%) |
2025-06-27 | 17.05 (1.19%) | 6312 | 25 | 0 | 0 | 0.0% | 23.84 (0.09) | 128 (95.74%) |
2025-06-20 | 16.85 (-0.59%) | 6287 | -2 | 0 | 0 | 0.0% | 23.75 (0.0) | 65 (-6.82%) |
2025-06-13 | 16.95 (-0.29%) | 6289 | 3 | 0 | 0 | 0.0% | 23.75 (0.01) | 70 (-46.43%) |
2025-06-06 | 17.0 (-2.3%) | 6286 | 21 | 0 | 0 | 0.0% | 23.74 (0.08) | 131 (-44.96%) |
2025-05-29 | 17.4 (0.87%) | 6265 | -11 | 0 | 0 | 0.0% | 23.66 (-0.04) | 238 (-55.51%) |
2025-05-23 | 17.25 (0.58%) | 6276 | -103 | 0 | 0 | 0.0% | 23.7 (-0.39) | 535 (29.89%) |
2025-05-16 | 17.15 (1.78%) | 6379 | -58 | 0 | 0 | 0.0% | 24.09 (-0.22) | 412 (16.55%) |
2025-05-09 | 16.85 (-0.3%) | 6437 | 3 | 0 | 0 | 0.0% | 24.31 (0.01) | 353 (6.0%) |
2025-05-02 | 16.9 (4.64%) | 6434 | -30 | 0 | 0 | 0.0% | 24.3 (-0.11) | 333 (18.46%) |
2025-04-25 | 16.15 (0.94%) | 6464 | 0 | 0 | 0 | 0.0% | 24.41 (0.0) | 281 (-38.38%) |
2025-04-18 | 16.0 (0.63%) | 6464 | 8 | 0 | 0 | 0.0% | 24.41 (0.03) | 457 (-62.96%) |
2025-04-11 | 15.9 (-16.97%) | 6456 | 214 | 0 | -12 | 0.0% | 24.38 (0.8) | 1233 (405.6%) |
2025-04-02 | 19.15 (-0.52%) | 6242 | 39 | 12 | -3 | 0.19% | 23.58 (0.15) | 244 (-56.15%) |
2025-03-28 | 19.25 (-3.02%) | 6203 | 96 | 15 | 12 | 0.24% | 23.43 (0.36) | 556 (3.28%) |
2025-03-21 | 19.85 (-1.24%) | 6107 | 131 | 3 | 0 | 0.05% | 23.07 (0.5) | 538 (31.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 20.1 (-0.99%) | 5976 | 92 | 3 | 0 | 0.05% | 22.57 (0.35) | 411 (46.46%) |
2025-03-07 | 20.3 (0.0%) | 5884 | 47 | 3 | 0 | 0.05% | 22.22 (0.17) | 280 (4.86%) |
2025-02-27 | 20.3 (0.0%) | 5837 | 18 | 3 | 0 | 0.05% | 22.05 (0.07) | 267 (-16.36%) |
2025-02-21 | 20.3 (0.0%) | 5819 | 36 | 3 | 3 | 0.05% | 21.98 (0.14) | 320 (-59.42%) |
2025-02-14 | 20.3 (-0.49%) | 5783 | 47 | 0 | 0 | 0.0% | 21.84 (0.81) | 789 (100.74%) |
2025-02-07 | 20.4 (1.24%) | 5736 | 4 | 0 | 0 | 0.0% | 21.03 (0.02) | 393 (-47.12%) |
2025-01-22 | 20.15 (-1.47%) | 5732 | 196 | 0 | 0 | 0.0% | 21.01 (0.71) | 743 (93.61%) |
2025-01-17 | 20.45 (-0.24%) | 5536 | 13 | 0 | 0 | 0.0% | 20.3 (0.05) | 383 (-20.0%) |
2025-01-10 | 20.5 (1.74%) | 5523 | 77 | 0 | 0 | 0.0% | 20.25 (0.28) | 479 (97.29%) |
2025-01-03 | 20.15 (-0.74%) | 5446 | 56 | 0 | 0 | 0.0% | 19.97 (0.21) | 243 (21.23%) |
2024-12-31 | 20.3 (1.5%) | 5390 | 14 | 0 | 0 | 0.0% | 19.76 (0.05) | 200 (-78.8%) |
2024-12-27 | 20.0 (0.25%) | 5376 | 58 | 0 | 0 | 0.0% | 19.71 (0.21) | 946 (-17.22%) |
2024-12-20 | 19.95 (-1.24%) | 5318 | 125 | 0 | 0 | 0.0% | 19.5 (0.46) | 1143 (5.39%) |
2024-12-13 | 20.2 (-1.94%) | 5193 | 374 | 0 | 0 | 0.0% | 19.04 (1.37) | 1084 (133.46%) |
2024-12-06 | 20.6 (0.49%) | 4819 | -48 | 0 | 0 | 0.0% | 17.67 (-0.17) | 464 (-21.87%) |
2024-11-29 | 20.5 (0.49%) | 4867 | 93 | 0 | 0 | 0.0% | 17.84 (0.34) | 594 (20.46%) |
2024-11-22 | 20.4 (0.49%) | 4774 | 35 | 0 | 0 | 0.0% | 17.5 (0.13) | 493 (-38.37%) |
2024-11-15 | 20.3 (-1.93%) | 4739 | 150 | 0 | 0 | 0.0% | 17.37 (0.55) | 801 (30.29%) |
2024-11-08 | 20.7 (0.24%) | 4589 | -9 | 0 | 0 | 0.0% | 16.82 (-0.04) | 614 (50.51%) |
2024-11-01 | 20.65 (0.0%) | 4598 | 72 | 0 | 0 | 0.0% | 16.86 (0.27) | 408 (-43.27%) |
2024-10-25 | 20.65 (0.0%) | 4526 | 83 | 0 | 0 | 0.0% | 16.59 (0.3) | 720 (42.2%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 20.65 (0.49%) | 4443 | -156 | 0 | 0 | 0.0% | 16.29 (-0.57) | 506 (-0.32%) |
2024-10-11 | 20.55 (-0.24%) | 4599 | 40 | 0 | 0 | 0.0% | 16.86 (0.15) | 507 (29.8%) |
2024-10-04 | 20.6 (1.48%) | 4559 | 3 | 0 | 0 | 0.0% | 16.71 (0.01) | 391 (-28.93%) |
2024-09-27 | 20.3 (0.25%) | 4556 | -187 | 0 | 0 | 0.0% | 16.7 (-0.69) | 550 (-1.48%) |
2024-09-20 | 20.25 (0.75%) | 4743 | -41 | 0 | 0 | 0.0% | 17.39 (-0.15) | 558 (-0.93%) |
2024-09-13 | 20.1 (0.75%) | 4784 | -7 | 0 | 0 | 0.0% | 17.54 (-0.02) | 564 (-54.81%) |
2024-09-06 | 19.95 (-3.62%) | 4791 | 262 | 0 | 0 | 0.0% | 17.56 (0.96) | 1248 (105.89%) |
2024-08-30 | 20.7 (-0.72%) | 4529 | 28 | 0 | 0 | 0.0% | 16.6 (0.1) | 606 (-36.66%) |
2024-08-23 | 20.85 (1.21%) | 4501 | 94 | 0 | -40 | 0.0% | 16.5 (0.34) | 957 (-57.04%) |
2024-08-16 | 20.6 (-0.48%) | 4407 | 236 | 40 | 38 | 0.91% | 16.16 (0.87) | 2228 (-48.05%) |
2024-08-09 | 20.7 (-12.47%) | 4171 | 564 | 2 | 0 | 0.05% | 15.29 (2.07) | 4288 (56.03%) |
2024-08-02 | 23.65 (3.5%) | 3607 | -197 | 2 | 0 | 0.06% | 13.22 (-0.73) | 2748 (355.39%) |
2024-07-26 | 22.85 (0.88%) | 3804 | 55 | 2 | 2 | 0.05% | 13.95 (0.21) | 603 (-43.35%) |
2024-07-19 | 22.65 (-1.95%) | 3749 | -54 | 0 | 0 | 0.0% | 13.74 (-0.2) | 1065 (-48.23%) |
2024-07-12 | 23.1 (1.99%) | 3803 | -397 | 0 | 0 | 0.0% | 13.94 (-1.46) | 2058 (83.47%) |
2024-07-05 | 22.65 (2.03%) | 4200 | -274 | 0 | 0 | 0.0% | 15.4 (-1.0) | 1121 (-17.12%) |
2024-06-28 | 22.2 (-1.55%) | 4474 | 78 | 0 | 0 | 0.0% | 16.4 (0.28) | 1353 (22.94%) |
2024-06-21 | 22.55 (-0.22%) | 4396 | -5 | 0 | 0 | 0.0% | 16.12 (-0.02) | 1101 (-38.28%) |
2024-06-14 | 22.6 (-2.38%) | 4401 | 228 | 0 | 0 | 0.0% | 16.14 (0.84) | 1783 (-15.87%) |
2024-06-07 | 23.15 (0.0%) | 4173 | -27 | 0 | 0 | 0.0% | 15.3 (-0.1) | 2120 (-9.83%) |
2024-05-31 | 23.15 (0.65%) | 4200 | -110 | 0 | 0 | 0.0% | 15.4 (-0.4) | 2351 (-43.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 23.0 (-1.08%) | 4310 | -496 | 0 | -2 | 0.0% | 15.8 (-1.82) | 4177 (-35.06%) |
2024-05-17 | 23.25 (9.93%) | 4806 | -840 | 2 | 1 | 0.04% | 17.62 (-3.08) | 6431 (-10.45%) |
2024-05-10 | 21.15 (0.95%) | 5646 | -293 | 1 | -1 | 0.02% | 20.7 (-1.07) | 7182 (412.89%) |
2024-05-03 | 20.95 (-1.18%) | 5939 | -176 | 2 | 2 | 0.03% | 21.77 (-0.65) | 1400 (-13.57%) |
2024-04-26 | 21.2 (2.42%) | 6115 | -31 | 0 | 0 | 0.0% | 22.42 (-0.11) | 1620 (-15.54%) |
2024-04-19 | 20.7 (-2.82%) | 6146 | -41 | 0 | 0 | 0.0% | 22.53 (-0.15) | 1918 (-50.59%) |
2024-04-12 | 21.3 (4.16%) | 6187 | 633 | 0 | 0 | 0.0% | 22.68 (2.32) | 3882 (286.52%) |
2024-04-03 | 20.45 (1.49%) | 5554 | 133 | 0 | 0 | 0.0% | 20.36 (0.49) | 1004 (66.81%) |
2024-03-29 | 20.15 (0.5%) | 5421 | 35 | 0 | 0 | 0.0% | 19.87 (0.12) | 602 (8.86%) |
2024-03-22 | 20.05 (0.25%) | 5386 | 82 | 0 | 0 | 0.0% | 19.75 (0.3) | 553 (-23.33%) |
2024-03-15 | 20.0 (-0.74%) | 5304 | 48 | 0 | 0 | 0.0% | 19.45 (0.18) | 721 (44.78%) |
2024-03-08 | 20.15 (-0.74%) | 5256 | 29 | 0 | 0 | 0.0% | 19.27 (0.11) | 498 (19.84%) |
2024-03-01 | 20.3 (-0.73%) | 5227 | -36 | 0 | 0 | 0.0% | 19.16 (-0.14) | 415 (-25.66%) |
2024-02-23 | 20.45 (0.74%) | 5263 | 28 | 0 | 0 | 0.0% | 19.3 (0.11) | 559 (256.77%) |
2024-02-16 | 20.3 (0.5%) | 5235 | 9 | 0 | 0 | 0.0% | 19.19 (0.03) | 156 (84.68%) |
2024-02-05 | 20.2 (-0.25%) | 5226 | 12 | 0 | 0 | 0.0% | 19.16 (0.04) | 84 (-79.31%) |
2024-02-02 | 20.25 (-0.74%) | 5214 | -4 | 0 | 0 | 0.0% | 19.12 (-0.01) | 410 (-46.91%) |
2024-01-26 | 20.4 (1.75%) | 5218 | -73 | 0 | 0 | 0.0% | 19.13 (-0.27) | 772 (58.18%) |
2024-01-19 | 20.05 (-0.5%) | 5291 | 120 | 0 | 0 | 0.0% | 19.4 (0.44) | 488 (18.37%) |
2024-01-12 | 20.15 (-0.25%) | 5171 | 43 | 0 | 0 | 0.0% | 18.96 (0.16) | 412 (-12.35%) |
2024-01-05 | 20.2 (0.0%) | 5128 | -315 | 0 | 0 | 0.0% | 18.8 (-1.16) | 470 (5.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 20.2 (0.0%) | 5443 | -129 | 0 | 0 | 0.0% | 19.96 (-0.47) | 447 (-20.04%) |
2023-12-22 | 20.2 (0.0%) | 5572 | -33 | 0 | 0 | 0.0% | 20.43 (-0.12) | 559 (-0.94%) |
2023-12-15 | 20.2 (-0.74%) | 5605 | 57 | 0 | 0 | 0.0% | 20.55 (0.21) | 565 (-1.4%) |
2023-12-08 | 20.35 (-0.25%) | 5548 | 12 | 0 | 0 | 0.0% | 20.34 (0.04) | 573 (-76.05%) |
2023-12-01 | 20.4 (3.55%) | 5536 | -195 | 0 | 0 | 0.0% | 20.3 (-0.71) | 2393 (172.46%) |
2023-11-24 | 19.7 (0.25%) | 5731 | -348 | 0 | 0 | 0.0% | 21.01 (-1.28) | 878 (65.71%) |
2023-11-17 | 19.65 (0.51%) | 6079 | -79 | 0 | 0 | 0.0% | 22.29 (-0.29) | 530 (-15.91%) |
2023-11-10 | 19.55 (0.77%) | 6158 | 141 | 0 | 0 | 0.0% | 22.58 (0.52) | 630 (65.4%) |
2023-11-03 | 19.4 (-0.51%) | 6017 | 51 | 0 | 0 | 0.0% | 22.06 (0.19) | 381 (-26.23%) |
2023-10-27 | 19.5 (0.0%) | 5966 | 28 | 0 | 0 | 0.0% | 21.87 (0.1) | 516 (20.22%) |
2023-10-20 | 19.5 (-0.76%) | 5938 | 59 | 0 | 0 | 0.0% | 21.77 (0.22) | 429 (-9.59%) |
2023-10-13 | 19.65 (-0.25%) | 5879 | -54 | 0 | 0 | 0.0% | 21.55 (-0.2) | 475 (-21.71%) |
2023-10-06 | 19.7 (1.29%) | 5933 | 29 | 0 | 0 | 0.0% | 21.75 (0.1) | 607 (8.67%) |
2023-09-28 | 19.45 (-0.26%) | 5904 | 137 | 0 | 0 | 0.0% | 21.65 (0.51) | 558 (-16.87%) |
2023-09-22 | 19.5 (-1.76%) | 5767 | 42 | 0 | 0 | 0.0% | 21.14 (0.15) | 672 (16.23%) |
2023-09-15 | 19.85 (-0.25%) | 5725 | 10 | 0 | 0 | 0.0% | 20.99 (0.04) | 578 (2.64%) |
2023-09-08 | 19.9 (1.27%) | 5715 | -72 | 0 | 0 | 0.0% | 20.95 (-0.27) | 563 (9.69%) |
2023-09-01 | 19.65 (-0.51%) | 5787 | 20 | 0 | 0 | 0.0% | 21.22 (0.08) | 513 (-3.4%) |
2023-08-25 | 19.75 (0.0%) | 5767 | 59 | 0 | 0 | 0.0% | 21.14 (0.21) | 531 (-64.96%) |
2023-08-18 | 19.75 (0.77%) | 5708 | 264 | 0 | 0 | 0.0% | 20.93 (0.97) | 1517 (-10.73%) |
2023-08-11 | 19.6 (-7.11%) | 5444 | 327 | 0 | 0 | 0.0% | 19.96 (1.2) | 1699 (48.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 21.1 (-0.71%) | 5117 | 190 | 0 | 0 | 0.0% | 18.76 (0.7) | 1142 (-4.6%) |
2023-07-28 | 21.25 (0.0%) | 4927 | 301 | 0 | 0 | 0.0% | 18.06 (1.1) | 1197 (-30.78%) |
2023-07-21 | 21.25 (0.24%) | 4626 | 106 | 0 | 0 | 0.0% | 16.96 (0.39) | 1730 (31.12%) |
2023-07-14 | 21.2 (-1.85%) | 4520 | 154 | 0 | 0 | 0.0% | 16.57 (0.56) | 1319 (-11.75%) |
2023-07-07 | 21.6 (0.7%) | 4366 | 53 | 0 | 0 | 0.0% | 16.01 (0.2) | 1495 (0.93%) |
2023-06-30 | 21.45 (-0.69%) | 4313 | -26 | 0 | 0 | 0.0% | 15.81 (-0.1) | 1481 (17.8%) |
2023-06-21 | 21.6 (-5.47%) | 4339 | 121 | 0 | 0 | 0.0% | 15.91 (0.45) | 1257 (-68.68%) |
2023-06-16 | 22.85 (-3.59%) | 4218 | -102 | 0 | 0 | 0.0% | 15.46 (-0.38) | 4016 (-5.17%) |
2023-06-09 | 23.7 (1.28%) | 4320 | -193 | 0 | 0 | 0.0% | 15.84 (-0.71) | 4235 (-52.72%) |
2023-06-02 | 23.4 (4.23%) | 4513 | -94 | 0 | 0 | 0.0% | 16.55 (-0.34) | 8957 (241.65%) |
2023-05-26 | 22.45 (2.51%) | 4607 | -264 | 0 | 0 | 0.0% | 16.89 (-0.97) | 2621 (-14.59%) |
2023-05-19 | 21.9 (4.53%) | 4871 | -424 | 0 | 0 | 0.0% | 17.86 (-1.55) | 3069 (37.57%) |
2023-05-12 | 20.95 (2.44%) | 5295 | -382 | 0 | 0 | 0.0% | 19.41 (-1.4) | 2231 (823.19%) |
2023-05-05 | 20.45 (0.25%) | 5677 | -32 | 0 | 0 | 0.0% | 20.81 (-0.12) | 241 (-36.62%) |
2023-04-28 | 20.4 (0.49%) | 5709 | 4 | 0 | 0 | 0.0% | 20.93 (0.01) | 381 (-15.56%) |
2023-04-21 | 20.3 (-0.73%) | 5705 | -92 | 0 | 0 | 0.0% | 20.92 (-0.33) | 451 (6.95%) |
2023-04-14 | 20.45 (0.25%) | 5797 | -90 | 0 | 0 | 0.0% | 21.25 (-0.33) | 422 (95.1%) |
2023-04-07 | 20.4 (0.0%) | 5887 | -49 | 0 | 0 | 0.0% | 21.58 (-0.18) | 216 (-46.52%) |
2023-03-31 | 20.4 (-0.24%) | 5936 | -27 | 0 | 0 | 0.0% | 21.76 (-0.1) | 404 (-37.72%) |
2023-03-24 | 20.45 (0.25%) | 5963 | 89 | 0 | 0 | 0.0% | 21.86 (0.32) | 649 (55.43%) |
2023-03-17 | 20.4 (0.25%) | 5874 | 67 | 0 | 0 | 0.0% | 21.54 (0.25) | 418 (-0.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 20.35 (-1.45%) | 5807 | -36 | 0 | 0 | 0.0% | 21.29 (-0.13) | 419 (54.73%) |
2023-03-03 | 20.65 (1.47%) | 5843 | 34 | 0 | 0 | 0.0% | 21.42 (0.12) | 271 (-41.35%) |
2023-02-24 | 20.35 (-0.73%) | 5809 | -96 | 0 | 0 | 0.0% | 21.3 (-0.35) | 462 (91.05%) |
2023-02-17 | 20.5 (0.0%) | 5905 | -22 | 0 | 0 | 0.0% | 21.65 (-0.08) | 242 (-17.45%) |
2023-02-10 | 20.5 (-0.49%) | 5927 | 3 | 0 | 0 | 0.0% | 21.73 (0.01) | 293 (-36.98%) |
2023-02-03 | 20.6 (0.24%) | 5924 | 47 | 0 | 0 | 0.0% | 21.72 (0.17) | 465 (281.5%) |
2023-01-17 | 20.55 (0.24%) | 5877 | -11 | 0 | 0 | 0.0% | 21.55 (-0.04) | 121 (-47.05%) |
2023-01-13 | 20.5 (0.24%) | 5888 | -21 | 0 | 0 | 0.0% | 21.59 (-0.07) | 230 (6.79%) |
2023-01-06 | 20.45 (0.0%) | 5909 | 33 | 0 | 0 | 0.0% | 21.66 (0.12) | 215 (-33.11%) |
2022-12-30 | 20.45 (-0.49%) | 5876 | 20 | 0 | 0 | 0.0% | 21.54 (0.07) | 322 (-54.59%) |
2022-12-23 | 20.55 (0.0%) | 5856 | -120 | 0 | 0 | 0.0% | 21.47 (-0.44) | 710 (21.17%) |
2022-12-16 | 20.55 (-0.24%) | 5976 | 113 | 0 | 0 | 0.0% | 21.91 (0.41) | 586 (-33.99%) |
2022-12-09 | 20.6 (0.0%) | 5863 | 3 | 0 | 0 | 0.0% | 21.5 (0.02) | 887 (49.38%) |
2022-12-02 | 20.6 (0.73%) | 5860 | -125 | 0 | 0 | 0.0% | 21.48 (-0.46) | 594 (36.75%) |
2022-11-25 | 20.45 (-0.24%) | 5985 | -94 | 0 | 0 | 0.0% | 21.94 (-0.35) | 434 (-0.67%) |
2022-11-18 | 20.5 (0.0%) | 6079 | -10 | 0 | 0 | 0.0% | 22.29 (-0.03) | 437 (36.64%) |
2022-11-11 | 20.5 (0.49%) | 6089 | -50 | 0 | 0 | 0.0% | 22.32 (-0.19) | 320 (-16.1%) |
2022-11-04 | 20.4 (0.25%) | 6139 | 12 | 0 | 0 | 0.0% | 22.51 (0.05) | 381 (18.46%) |
2022-10-28 | 20.35 (1.24%) | 6127 | 37 | 0 | 0 | 0.0% | 22.46 (0.13) | 322 (3.41%) |
2022-10-21 | 20.1 (0.0%) | 6090 | 35 | 0 | 0 | 0.0% | 22.33 (0.13) | 311 (-12.45%) |
2022-10-14 | 20.1 (0.0%) | 6055 | 33 | 0 | 0 | 0.0% | 22.2 (0.12) | 355 (-21.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-10-07 | 20.1 (-1.23%) | 6022 | 34 | 0 | 0 | 0.0% | 22.08 (0.13) | 450 (23.05%) |
2022-09-30 | 20.35 (-0.97%) | 5988 | 16 | 0 | 0 | 0.0% | 21.95 (0.06) | 366 (-14.0%) |
2022-09-23 | 20.55 (-0.96%) | 5972 | -37 | 0 | 0 | 0.0% | 21.89 (-0.14) | 426 (-17.95%) |
2022-09-16 | 20.75 (1.22%) | 6009 | 3 | 0 | 0 | 0.0% | 22.03 (0.01) | 519 (101.4%) |
2022-09-08 | 20.5 (-1.2%) | 6006 | 6 | 0 | 0 | 0.0% | 22.02 (0.02) | 257 (-41.99%) |
2022-09-02 | 20.75 (-0.24%) | 6000 | -22 | 0 | 0 | 0.0% | 22.0 (-0.08) | 444 (11.02%) |
2022-08-26 | 20.8 (0.97%) | 6022 | -70 | 0 | 0 | 0.0% | 22.08 (-0.25) | 400 (8.91%) |
2022-08-19 | 20.6 (0.49%) | 6092 | -62 | 0 | 0 | 0.0% | 22.33 (-0.23) | 367 (27.18%) |
2022-08-12 | 20.5 (0.24%) | 6154 | -49 | 0 | 0 | 0.0% | 22.56 (-0.18) | 289 (-25.5%) |
2022-08-05 | 20.45 (-3.08%) | 6203 | -54 | 0 | -1 | 0.0% | 22.74 (-0.2) | 387 (3.77%) |
2022-07-29 | 21.1 (6.57%) | 6257 | -43 | 1 | 1 | 0.02% | 22.94 (-0.16) | 373 (-18.57%) |
2022-07-22 | 19.8 (1.8%) | 6300 | -877 | 0 | 0 | 0.0% | 23.1 (-3.21) | 459 (22.99%) |
2022-07-15 | 19.45 (0.52%) | 7177 | 56 | 0 | 0 | 0.0% | 26.31 (0.2) | 373 (-15.25%) |
2022-07-08 | 19.35 (0.78%) | 7121 | 133 | 0 | -1 | 0.0% | 26.11 (0.49) | 440 (0.58%) |
2022-07-01 | 19.2 (-1.54%) | 6988 | -12 | 1 | 0 | 0.01% | 25.62 (-0.04) | 437 (-21.9%) |
2022-06-24 | 19.5 (-3.47%) | 7000 | -180 | 1 | 1 | 0.01% | 25.66 (-0.66) | 560 (26.35%) |
2022-06-17 | 20.2 (-1.46%) | 7180 | 34 | 0 | 0 | 0.0% | 26.32 (0.12) | 443 (29.65%) |
2022-06-10 | 20.5 (0.24%) | 7146 | 48 | 0 | 0 | 0.0% | 26.2 (0.18) | 342 (14.14%) |
2022-06-02 | 20.45 (0.74%) | 7098 | -40 | 0 | 0 | 0.0% | 26.02 (-0.15) | 299 (-22.72%) |
2022-05-27 | 20.3 (1.0%) | 7138 | -16 | 0 | 0 | 0.0% | 26.17 (-0.06) | 388 (-55.15%) |
2022-05-20 | 20.1 (-2.43%) | 7154 | 102 | 0 | 0 | 0.0% | 26.23 (0.38) | 865 (93.12%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-13 | 20.6 (-0.48%) | 7052 | 78 | 0 | 0 | 0.0% | 25.85 (0.28) | 448 (-14.84%) |
2022-05-06 | 20.7 (-0.48%) | 6974 | 144 | 0 | 0 | 0.0% | 25.57 (0.53) | 526 (-24.86%) |
2022-04-29 | 20.8 (-1.65%) | 6830 | 104 | 0 | 0 | 0.0% | 25.04 (0.38) | 700 (16.6%) |
2022-04-22 | 21.15 (0.95%) | 6726 | 50 | 0 | 0 | 0.0% | 24.66 (0.18) | 600 (-7.55%) |
2022-04-15 | 20.95 (-1.41%) | 6676 | 2 | 0 | 0 | 0.0% | 24.48 (0.01) | 649 (68.23%) |
2022-04-08 | 21.25 (0.0%) | 6674 | -16 | 0 | 0 | 0.0% | 24.47 (-0.06) | 386 (-72.33%) |
2022-04-01 | 21.25 (-2.97%) | 6690 | 8 | 0 | 0 | 0.0% | 24.53 (0.03) | 1395 (1.27%) |
2022-03-25 | 21.9 (1.86%) | 6682 | 372 | 0 | 0 | 0.0% | 24.5 (1.37) | 1377 (23.57%) |
2022-03-18 | 21.5 (1.65%) | 6310 | 445 | 0 | 0 | 0.0% | 23.13 (1.63) | 1115 (20.66%) |
2022-03-11 | 21.15 (-2.31%) | 5865 | 191 | 0 | 0 | 0.0% | 21.5 (0.7) | 924 (16.67%) |
2022-03-04 | 21.65 (-0.46%) | 5674 | 278 | 0 | 0 | 0.0% | 20.8 (1.02) | 792 (11.97%) |
2022-02-25 | 21.75 (-1.58%) | 5396 | 40 | 0 | 0 | 0.0% | 19.78 (0.14) | 707 (-37.77%) |
2022-02-18 | 22.1 (-1.12%) | 5356 | 65 | 0 | 0 | 0.0% | 19.64 (0.24) | 1136 (14.03%) |
2022-02-11 | 22.35 (-1.32%) | 5291 | 135 | 0 | 0 | 0.0% | 19.4 (0.5) | 996 (146.55%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。