- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.9 (0.3%) | 5507 | 0 | 0 | 0 | 0 | 0.0% | 20.8 (0.0) | 75 (11.92%) |
| 2026-06-02 | 16.85 (-0.3%) | 5507 | 0 | 0 | 0 | 0 | 0.0% | 20.8 (0.0) | 67 (-52.22%) |
| 2026-06-01 | 16.9 (-1.17%) | 5507 | 1 | 0 | 0 | 0 | 0.0% | 20.8 (0.0) | 140 (-16.72%) |
| 2026-05-29 | 17.1 (0.29%) | 5506 | 2 | 0 | 0 | 0 | 0.0% | 20.8 (0.01) | 168 (44.94%) |
| 2026-05-28 | 17.05 (1.19%) | 5504 | -1 | 0 | 0 | 0 | 0.0% | 20.79 (0.0) | 116 (-3.44%) |
| 2026-05-27 | 16.85 (-0.59%) | 5505 | 1 | 0 | 0 | 0 | 0.0% | 20.79 (0.0) | 120 (-26.34%) |
| 2026-05-26 | 16.95 (-0.59%) | 5504 | 4 | 0 | 0 | 0 | 0.0% | 20.79 (0.02) | 163 (-22.84%) |
| 2026-05-25 | 17.05 (0.29%) | 5500 | -16 | 0 | 0 | 0 | 0.0% | 20.77 (-0.06) | 211 (32.22%) |
| 2026-05-22 | 17.0 (0.0%) | 5516 | 0 | 0 | 0 | 0 | 0.0% | 20.83 (0.0) | 160 (8.13%) |
| 2026-05-21 | 17.0 (0.0%) | 5516 | 10 | 0 | 0 | 0 | 0.0% | 20.83 (0.03) | 148 (52.17%) |
| 2026-05-20 | 17.0 (0.59%) | 5506 | 0 | 0 | 0 | 0 | 0.0% | 20.8 (0.0) | 97 (-45.91%) |
| 2026-05-19 | 16.9 (-0.59%) | 5506 | 5 | 0 | 0 | 0 | 0.0% | 20.8 (0.02) | 180 (1.29%) |
| 2026-05-18 | 17.0 (0.0%) | 5501 | 1 | 0 | 0 | 0 | 0.0% | 20.78 (0.01) | 177 (-22.27%) |
| 2026-05-15 | 17.0 (-0.58%) | 5500 | 3 | 0 | 0 | 0 | 0.0% | 20.77 (0.01) | 228 (26.59%) |
| 2026-05-14 | 17.1 (0.29%) | 5497 | 1 | 0 | 0 | 0 | 0.0% | 20.76 (0.0) | 180 (-9.51%) |
| 2026-05-13 | 17.05 (-0.29%) | 5496 | -343 | 0 | 0 | 0 | 0.0% | 20.76 (-1.29) | 199 (-22.1%) |
| 2026-05-12 | 17.1 (0.0%) | 5839 | -5 | 0 | 0 | 0 | 0.0% | 22.05 (-0.02) | 256 (5.48%) |
| 2026-05-11 | 17.1 (3.64%) | 5844 | -21 | 0 | 0 | 0 | 0.0% | 22.07 (-0.08) | 243 (94.98%) |
| 2026-05-08 | 16.5 (0.3%) | 5865 | 0 | 0 | 0 | 0 | 0.0% | 22.15 (0.0) | 124 (1.51%) |
| 2026-05-07 | 16.45 (0.0%) | 5865 | 2 | 0 | 0 | 0 | 0.0% | 22.15 (0.01) | 122 (80.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 16.45 (0.61%) | 5863 | 1 | 0 | 0 | 0 | 0.0% | 22.14 (0.0) | 68 (80.56%) |
| 2026-05-05 | 16.35 (0.0%) | 5862 | 2 | 0 | 0 | 0 | 0.0% | 22.14 (0.01) | 37 (49.21%) |
| 2026-05-04 | 16.35 (-0.3%) | 5860 | 6 | 0 | 0 | 0 | 0.0% | 22.13 (0.02) | 25 (-43.27%) |
| 2026-04-30 | 16.4 (0.61%) | 5854 | 7 | 0 | 0 | 0 | 0.0% | 22.11 (0.03) | 44 (35.91%) |
| 2026-04-29 | 16.3 (-1.21%) | 5847 | 0 | 0 | 0 | 0 | 0.0% | 22.08 (0.0) | 32 (-32.5%) |
| 2026-04-28 | 16.5 (0.92%) | 5847 | 4 | 0 | 0 | 0 | 0.0% | 22.08 (0.01) | 48 (-18.81%) |
| 2026-04-27 | 16.35 (-0.61%) | 5843 | 6 | 0 | 0 | 0 | 0.0% | 22.07 (0.02) | 59 (77.32%) |
| 2026-04-24 | 16.45 (1.23%) | 5837 | -4 | 0 | 0 | 0 | 0.0% | 22.05 (-0.01) | 33 (-9.59%) |
| 2026-04-23 | 16.25 (-2.11%) | 5841 | 2 | 0 | 0 | 0 | 0.0% | 22.06 (0.01) | 37 (-40.93%) |
| 2026-04-22 | 16.6 (-0.9%) | 5839 | -3 | 0 | 0 | 0 | 0.0% | 22.05 (-0.01) | 63 (84.35%) |
| 2026-04-21 | 16.75 (0.3%) | 5842 | -6 | 0 | 0 | 0 | 0.0% | 22.06 (-0.03) | 34 (-31.54%) |
| 2026-04-20 | 16.7 (0.0%) | 5848 | -7 | 0 | 0 | 0 | 0.0% | 22.09 (-0.02) | 50 (-2.85%) |
| 2026-04-17 | 16.7 (0.3%) | 5855 | -8 | 0 | 0 | 0 | 0.0% | 22.11 (-0.03) | 51 (3.72%) |
| 2026-04-16 | 16.65 (0.0%) | 5863 | -7 | 0 | 0 | 0 | 0.0% | 22.14 (-0.03) | 49 (7.81%) |
| 2026-04-15 | 16.65 (0.0%) | 5870 | -4 | 0 | 0 | 0 | 0.0% | 22.17 (-0.02) | 46 (-14.4%) |
| 2026-04-14 | 16.65 (0.91%) | 5874 | -5 | 0 | 0 | 0 | 0.0% | 22.19 (-0.01) | 53 (7.34%) |
| 2026-04-13 | 16.5 (0.61%) | 5879 | -3 | 0 | 0 | 0 | 0.0% | 22.2 (-0.02) | 50 (25.74%) |
| 2026-04-10 | 16.4 (0.0%) | 5882 | -1 | 0 | 0 | 0 | 0.0% | 22.22 (0.0) | 39 (14.14%) |
| 2026-04-09 | 16.4 (0.0%) | 5883 | -2 | 0 | 0 | 0 | 0.0% | 22.22 (-0.01) | 34 (-22.12%) |
| 2026-04-08 | 16.4 (0.0%) | 5885 | -13 | 0 | 0 | 0 | 0.0% | 22.23 (-0.05) | 44 (315.37%) |
| 2026-04-07 | 16.4 (0.0%) | 5898 | -1 | 0 | 0 | 0 | 0.0% | 22.28 (0.0) | 10 (-74.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 16.4 (1.23%) | 5899 | 5 | 0 | 0 | 0 | 0.0% | 22.28 (0.02) | 42 (65.4%) |
| 2026-04-01 | 16.2 (-0.92%) | 5894 | 0 | 0 | 0 | 0 | 0.0% | 22.26 (0.0) | 25 (-32.74%) |
| 2026-03-31 | 16.35 (-0.61%) | 5894 | -1 | 0 | 0 | 0 | 0.0% | 22.26 (0.0) | 38 (10.62%) |
| 2026-03-30 | 16.45 (0.0%) | 5895 | 2 | 0 | 0 | 0 | 0.0% | 22.26 (0.0) | 34 (7.71%) |
| 2026-03-27 | 16.45 (0.92%) | 5893 | 3 | 0 | 0 | 0 | 0.0% | 22.26 (0.01) | 32 (-49.45%) |
| 2026-03-26 | 16.3 (-0.61%) | 5890 | 1 | 0 | 0 | 0 | 0.0% | 22.25 (0.01) | 63 (31.25%) |
| 2026-03-25 | 16.4 (-0.61%) | 5889 | 0 | 0 | 0 | 0 | 0.0% | 22.24 (0.0) | 48 (69.58%) |
| 2026-03-24 | 16.5 (1.85%) | 5889 | -1 | 0 | 0 | 0 | 0.0% | 22.24 (-0.01) | 28 (-36.84%) |
| 2026-03-23 | 16.2 (-0.61%) | 5890 | 2 | 0 | 0 | 0 | 0.0% | 22.25 (0.01) | 45 (-20.63%) |
| 2026-03-20 | 16.3 (0.31%) | 5888 | 10 | 0 | 0 | 0 | 0.0% | 22.24 (0.04) | 57 (5.89%) |
| 2026-03-19 | 16.25 (-0.31%) | 5878 | 5 | 0 | 0 | 0 | 0.0% | 22.2 (0.02) | 53 (11.94%) |
| 2026-03-18 | 16.3 (-0.31%) | 5873 | 0 | 0 | 0 | 0 | 0.0% | 22.18 (0.0) | 48 (-28.56%) |
| 2026-03-17 | 16.35 (-0.61%) | 5873 | 6 | 0 | 0 | 0 | 0.0% | 22.18 (0.02) | 67 (71.87%) |
| 2026-03-16 | 16.45 (-0.3%) | 5867 | 3 | 0 | 0 | 0 | 0.0% | 22.16 (0.01) | 39 (-28.55%) |
| 2026-03-13 | 16.5 (0.3%) | 5864 | 5 | 0 | 0 | 0 | 0.0% | 22.15 (0.02) | 54 (-13.9%) |
| 2026-03-12 | 16.45 (0.61%) | 5859 | 4 | 0 | 0 | 0 | 0.0% | 22.13 (0.02) | 63 (80.3%) |
| 2026-03-11 | 16.35 (0.31%) | 5855 | 1 | 0 | 0 | 0 | 0.0% | 22.11 (0.0) | 35 (-41.35%) |
| 2026-03-10 | 16.3 (-0.61%) | 5854 | 0 | 0 | 0 | 0 | 0.0% | 22.11 (0.0) | 60 (-33.57%) |
| 2026-03-09 | 16.4 (-1.2%) | 5854 | 9 | 0 | 0 | 0 | 0.0% | 22.11 (0.03) | 90 (30.71%) |
| 2026-03-06 | 16.6 (0.3%) | 5845 | 7 | 0 | 0 | 0 | 0.0% | 22.08 (0.03) | 69 (136.32%) |
| 2026-03-05 | 16.55 (0.0%) | 5838 | 7 | 0 | 0 | 0 | 0.0% | 22.05 (0.03) | 29 (-37.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 16.55 (-2.36%) | 5831 | 4 | 0 | 0 | 0 | 0.0% | 22.02 (0.01) | 46 (-17.06%) |
| 2026-03-03 | 16.95 (1.5%) | 5827 | -2 | 0 | 0 | 0 | 0.0% | 22.01 (-0.01) | 56 (110.68%) |
| 2026-03-02 | 16.7 (-0.6%) | 5829 | -7 | 0 | 0 | 0 | 0.0% | 22.02 (-0.02) | 26 (-21.0%) |
| 2026-02-26 | 16.8 (-0.88%) | 5836 | -6 | 0 | 0 | 0 | 0.0% | 22.04 (-0.02) | 34 (-52.5%) |
| 2026-02-25 | 16.95 (0.89%) | 5842 | -6 | 0 | 0 | 0 | 0.0% | 22.06 (-0.03) | 71 (99.35%) |
| 2026-02-24 | 16.8 (0.0%) | 5848 | 2 | 0 | 0 | 0 | 0.0% | 22.09 (0.01) | 35 (-40.41%) |
| 2026-02-23 | 16.8 (-0.3%) | 5846 | -30 | 0 | 0 | 0 | 0.0% | 22.08 (-0.11) | 60 (6.98%) |
| 2026-02-11 | 16.85 (0.6%) | 5876 | -13 | 0 | 0 | 0 | 0.0% | 22.19 (-0.05) | 56 (29.16%) |
| 2026-02-10 | 16.75 (0.6%) | 5889 | -11 | 0 | 0 | 0 | 0.0% | 22.24 (-0.04) | 43 (24.07%) |
| 2026-02-09 | 16.65 (-0.6%) | 5900 | -2 | 0 | 0 | 0 | 0.0% | 22.28 (-0.01) | 35 (3.41%) |
| 2026-02-06 | 16.75 (0.6%) | 5902 | 1 | 0 | 0 | 0 | 0.0% | 22.29 (0.0) | 33 (4.94%) |
| 2026-02-05 | 16.65 (0.0%) | 5901 | 2 | 0 | 0 | 0 | 0.0% | 22.29 (0.01) | 32 (-23.97%) |
| 2026-02-04 | 16.65 (0.0%) | 5899 | -11 | 0 | 0 | 0 | 0.0% | 22.28 (-0.04) | 42 (3.29%) |
| 2026-02-03 | 16.65 (-0.6%) | 5910 | -3 | 0 | 0 | 0 | 0.0% | 22.32 (-0.01) | 41 (-40.03%) |
| 2026-02-02 | 16.75 (0.6%) | 5913 | 1 | 0 | 0 | 0 | 0.0% | 22.33 (0.0) | 68 (-44.6%) |
| 2026-01-30 | 16.65 (-0.6%) | 5912 | 9 | 0 | 0 | 0 | 0.0% | 22.33 (0.04) | 124 (-5.37%) |
| 2026-01-29 | 16.75 (-1.76%) | 5903 | 23 | 0 | 0 | 0 | 0.0% | 22.29 (0.08) | 131 (-0.97%) |
| 2026-01-28 | 17.05 (-2.85%) | 5880 | -5 | 0 | -1 | 0 | 0.0% | 22.21 (-0.02) | 132 (-79.01%) |
| 2026-01-27 | 17.55 (3.54%) | 5885 | 18 | 1 | 1 | 0 | 0.02% | 22.23 (0.07) | 631 (1470.26%) |
| 2026-01-26 | 16.95 (-0.29%) | 5867 | 3 | 0 | 0 | 0 | 0.0% | 22.16 (0.01) | 40 (-26.31%) |
| 2026-01-23 | 17.0 (0.89%) | 5864 | -4 | 0 | 0 | 0 | 0.0% | 22.15 (-0.01) | 54 (48.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 16.85 (0.0%) | 5868 | 7 | 0 | 0 | 0 | 0.0% | 22.16 (0.02) | 36 (10.25%) |
| 2026-01-21 | 16.85 (-0.3%) | 5861 | 0 | 0 | 0 | 0 | 0.0% | 22.14 (0.0) | 33 (-53.87%) |
| 2026-01-20 | 16.9 (0.3%) | 5861 | 35 | 0 | 0 | 0 | 0.0% | 22.14 (0.14) | 72 (110.1%) |
| 2026-01-19 | 16.85 (0.9%) | 5826 | 1 | 0 | 0 | 0 | 0.0% | 22.0 (0.0) | 34 (-13.2%) |
| 2026-01-16 | 16.7 (-1.18%) | 5825 | -1 | 0 | 0 | 0 | 0.0% | 22.0 (0.0) | 39 (-41.41%) |
| 2026-01-15 | 16.9 (0.6%) | 5826 | 4 | 0 | 0 | 0 | 0.0% | 22.0 (0.01) | 67 (115.64%) |
| 2026-01-14 | 16.8 (0.0%) | 5822 | 1 | 0 | 0 | 0 | 0.0% | 21.99 (0.0) | 31 (-3.6%) |
| 2026-01-13 | 16.8 (-1.18%) | 5821 | 0 | 0 | 0 | 0 | 0.0% | 21.99 (0.0) | 32 (29.05%) |
| 2026-01-12 | 17.0 (0.29%) | 5821 | 4 | 0 | 0 | 0 | 0.0% | 21.99 (0.02) | 25 (26.4%) |
| 2026-01-09 | 16.95 (0.3%) | 5817 | 2 | 0 | 0 | 0 | 0.0% | 21.97 (0.01) | 19 (6.5%) |
| 2026-01-08 | 16.9 (0.6%) | 5815 | 0 | 0 | 0 | 0 | 0.0% | 21.96 (0.0) | 18 (-16.76%) |
| 2026-01-07 | 16.8 (-0.3%) | 5815 | 0 | 0 | 0 | 0 | 0.0% | 21.96 (0.0) | 22 (-10.54%) |
| 2026-01-06 | 16.85 (-0.59%) | 5815 | 0 | 0 | 0 | 0 | 0.0% | 21.96 (0.0) | 25 (9.48%) |
| 2026-01-05 | 16.95 (-0.29%) | 5815 | -1 | 0 | 0 | 0 | 0.0% | 21.96 (-0.01) | 22 (11.0%) |
| 2026-01-02 | 17.0 (-0.29%) | 5816 | 2 | 0 | 0 | 0 | 0.0% | 21.97 (0.01) | 20 (-33.78%) |
| 2025-12-31 | 17.05 (0.59%) | 5814 | 2 | 0 | 0 | 0 | 0.0% | 21.96 (0.01) | 31 (17.95%) |
| 2025-12-30 | 16.95 (-0.29%) | 5812 | 3 | 0 | 0 | 0 | 0.0% | 21.95 (0.01) | 26 (-15.62%) |
| 2025-12-29 | 17.0 (0.0%) | 5809 | 11 | 0 | 0 | 0 | 0.0% | 21.94 (0.04) | 31 (157.92%) |
| 2025-12-26 | 17.0 (0.0%) | 5798 | 1 | 0 | 0 | 0 | 0.0% | 21.9 (0.01) | 12 (-70.22%) |
| 2025-12-24 | 17.0 (0.0%) | 5797 | 19 | 0 | 0 | 0 | 0.0% | 21.89 (0.07) | 40 (96.5%) |
| 2025-12-23 | 17.0 (0.0%) | 5778 | 6 | 0 | 0 | 0 | 0.0% | 21.82 (0.02) | 20 (54.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 17.0 (0.29%) | 5772 | 3 | 0 | 0 | 0 | 0.0% | 21.8 (0.01) | 13 (-89.14%) |
| 2025-12-19 | 16.95 (0.59%) | 5769 | 104 | 0 | 0 | 0 | 0.0% | 21.79 (0.39) | 124 (457.69%) |
| 2025-12-18 | 16.85 (0.9%) | 5665 | 3 | 0 | 0 | 0 | 0.0% | 21.4 (0.02) | 22 (-22.14%) |
| 2025-12-17 | 16.7 (-1.18%) | 5662 | 3 | 0 | 0 | 0 | 0.0% | 21.38 (0.01) | 28 (-48.92%) |
| 2025-12-16 | 16.9 (0.3%) | 5659 | 14 | 0 | 0 | 0 | 0.0% | 21.37 (0.05) | 55 (72.08%) |
| 2025-12-15 | 16.85 (0.0%) | 5645 | 3 | 0 | 0 | 0 | 0.0% | 21.32 (0.01) | 32 (-73.94%) |
| 2025-12-12 | 16.85 (0.3%) | 5642 | 95 | 0 | 0 | 0 | 0.0% | 21.31 (0.36) | 124 (457.78%) |
| 2025-12-11 | 16.8 (0.0%) | 5547 | -1 | 0 | 0 | 0 | 0.0% | 20.95 (0.0) | 22 (9.75%) |
| 2025-12-10 | 16.8 (0.6%) | 5548 | 6 | 0 | 0 | 0 | 0.0% | 20.95 (0.02) | 20 (59.09%) |
| 2025-12-09 | 16.7 (-0.3%) | 5542 | 1 | 0 | 0 | 0 | 0.0% | 20.93 (0.0) | 12 (-53.01%) |
| 2025-12-08 | 16.75 (0.0%) | 5541 | 1 | 0 | 0 | 0 | 0.0% | 20.93 (0.01) | 27 (57.97%) |
| 2025-12-05 | 16.75 (0.3%) | 5540 | -2 | 0 | 0 | 0 | 0.0% | 20.92 (-0.01) | 17 (84.39%) |
| 2025-12-04 | 16.7 (-0.3%) | 5542 | 3 | 0 | 0 | 0 | 0.0% | 20.93 (0.01) | 9 (-49.24%) |
| 2025-12-03 | 16.75 (0.0%) | 5539 | 1 | 0 | 0 | 0 | 0.0% | 20.92 (0.0) | 18 (-29.62%) |
| 2025-12-02 | 16.75 (1.21%) | 5538 | -3 | 0 | 0 | 0 | 0.0% | 20.92 (-0.01) | 26 (-19.14%) |
| 2025-12-01 | 16.55 (-1.19%) | 5541 | 0 | 0 | 0 | 0 | 0.0% | 20.93 (0.0) | 32 (26.49%) |
| 2025-11-28 | 16.75 (0.0%) | 5541 | 2 | 0 | 0 | 0 | 0.0% | 20.93 (0.01) | 25 (54.68%) |
| 2025-11-27 | 16.75 (-0.3%) | 5539 | -5 | 0 | 0 | 0 | 0.0% | 20.92 (-0.02) | 16 (39.63%) |
| 2025-11-26 | 16.8 (-0.3%) | 5544 | 1 | 0 | 0 | 0 | 0.0% | 20.94 (0.0) | 11 (-60.35%) |
| 2025-11-25 | 16.85 (0.0%) | 5543 | 2 | 0 | 0 | 0 | 0.0% | 20.94 (0.01) | 29 (-37.32%) |
| 2025-11-24 | 16.85 (0.3%) | 5541 | -7 | 0 | 0 | 0 | 0.0% | 20.93 (-0.02) | 47 (86.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 16.8 (0.9%) | 5548 | 5 | 0 | 0 | 0 | 0.0% | 20.95 (0.01) | 25 (-41.92%) |
| 2025-11-20 | 16.65 (-0.89%) | 5543 | 3 | 0 | 0 | 0 | 0.0% | 20.94 (0.02) | 44 (327.3%) |
| 2025-11-19 | 16.8 (0.0%) | 5540 | 2 | 0 | 0 | 0 | 0.0% | 20.92 (0.0) | 10 (4.12%) |
| 2025-11-18 | 16.8 (-0.3%) | 5538 | -1 | 0 | 0 | 0 | 0.0% | 20.92 (0.0) | 9 (35.41%) |
| 2025-11-17 | 16.85 (0.6%) | 5539 | 0 | 0 | 0 | 0 | 0.0% | 20.92 (0.0) | 7 (-36.37%) |
| 2025-11-14 | 16.75 (0.3%) | 5539 | -33 | 0 | 0 | 0 | 0.0% | 20.92 (-0.12) | 11 (-54.74%) |
| 2025-11-13 | 16.7 (0.0%) | 5572 | 0 | 0 | 0 | 0 | 0.0% | 21.04 (0.0) | 25 (-6.9%) |
| 2025-11-12 | 16.7 (0.6%) | 5572 | 0 | 0 | 0 | 0 | 0.0% | 21.04 (0.0) | 27 (-31.64%) |
| 2025-11-11 | 16.6 (-1.48%) | 5572 | -3 | 0 | 0 | 0 | 0.0% | 21.04 (-0.02) | 39 (71.35%) |
| 2025-11-10 | 16.85 (0.0%) | 5575 | 1 | 0 | 0 | 0 | 0.0% | 21.06 (0.01) | 23 (137.74%) |
| 2025-11-07 | 16.85 (0.0%) | 5574 | 0 | 0 | 0 | 0 | 0.0% | 21.05 (0.0) | 9 (-45.22%) |
| 2025-11-06 | 16.85 (0.0%) | 5574 | 3 | 0 | 0 | 0 | 0.0% | 21.05 (0.01) | 17 (-57.97%) |
| 2025-11-05 | 16.85 (1.2%) | 5571 | 1 | 0 | 0 | 0 | 0.0% | 21.04 (0.0) | 42 (43.15%) |
| 2025-11-04 | 16.65 (-0.3%) | 5570 | -1 | 0 | 0 | 0 | 0.0% | 21.04 (0.0) | 29 (36.54%) |
| 2025-11-03 | 16.7 (-0.89%) | 5571 | 5 | 0 | 0 | 0 | 0.0% | 21.04 (0.02) | 21 (34.58%) |
| 2025-10-31 | 16.85 (0.0%) | 5566 | -11 | 0 | 0 | 0 | 0.0% | 21.02 (-0.04) | 16 (29.86%) |
| 2025-10-30 | 16.85 (0.0%) | 5577 | 7 | 0 | 0 | 0 | 0.0% | 21.06 (0.02) | 12 (-20.28%) |
| 2025-10-29 | 16.85 (0.6%) | 5570 | 0 | 0 | 0 | 0 | 0.0% | 21.04 (0.0) | 15 (-8.54%) |
| 2025-10-28 | 16.75 (-0.89%) | 5570 | 4 | 0 | 0 | 0 | 0.0% | 21.04 (0.02) | 17 (70.3%) |
| 2025-10-27 | 16.9 (-0.59%) | 5566 | 0 | 0 | 0 | 0 | 0.0% | 21.02 (0.0) | 10 (-11.79%) |
| 2025-10-23 | 17.0 (0.0%) | 5566 | 1 | 0 | 0 | 0 | 0.0% | 21.02 (0.0) | 11 (-32.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 17.0 (0.29%) | 5565 | 2 | 0 | 0 | 0 | 0.0% | 21.02 (0.01) | 16 (17.4%) |
| 2025-10-21 | 16.95 (0.0%) | 5563 | 0 | 0 | 0 | 0 | 0.0% | 21.01 (0.0) | 14 (182.45%) |
| 2025-10-20 | 16.95 (-0.29%) | 5563 | 0 | 0 | 0 | 0 | 0.0% | 21.01 (0.0) | 5 (-71.36%) |
| 2025-10-17 | 17.0 (0.0%) | 5563 | 0 | 0 | 0 | 0 | 0.0% | 21.01 (0.0) | 17 (23.28%) |
| 2025-10-16 | 17.0 (0.0%) | 5563 | 0 | 0 | 0 | 0 | 0.0% | 21.01 (0.0) | 14 (-25.6%) |
| 2025-10-15 | 17.0 (0.59%) | 5563 | 5 | 0 | 0 | 0 | 0.0% | 21.01 (0.02) | 19 (74.31%) |
| 2025-10-14 | 16.9 (0.3%) | 5558 | -15 | 0 | 0 | 0 | 0.0% | 20.99 (-0.06) | 11 (-21.5%) |
| 2025-10-13 | 16.85 (-0.59%) | 5573 | 0 | 0 | 0 | 0 | 0.0% | 21.05 (0.0) | 14 (-77.46%) |
| 2025-10-09 | 16.95 (1.5%) | 5573 | -2 | 0 | 0 | 0 | 0.0% | 21.05 (-0.01) | 62 (-16.34%) |
| 2025-10-08 | 16.7 (-1.18%) | 5575 | 0 | 0 | 0 | 0 | 0.0% | 21.06 (0.0) | 74 (100.08%) |
| 2025-10-07 | 16.9 (0.0%) | 5575 | 2 | 0 | 0 | 0 | 0.0% | 21.06 (0.01) | 37 (-49.9%) |
| 2025-10-03 | 16.9 (0.6%) | 5573 | 1 | 0 | 0 | 0 | 0.0% | 21.05 (0.01) | 74 (12.73%) |
| 2025-10-02 | 16.8 (0.0%) | 5572 | 0 | 0 | 0 | 0 | 0.0% | 21.04 (0.0) | 66 (-39.37%) |
| 2025-10-01 | 16.8 (-1.18%) | 5572 | 0 | 0 | 0 | 0 | 0.0% | 21.04 (0.0) | 109 (78.03%) |
| 2025-09-30 | 17.0 (0.29%) | 5572 | 1 | 0 | 0 | 0 | 0.0% | 21.04 (0.0) | 61 (-5.54%) |
| 2025-09-26 | 16.95 (-0.29%) | 5571 | 1 | 0 | 0 | 0 | 0.0% | 21.04 (0.0) | 65 (16.9%) |
| 2025-09-25 | 17.0 (0.59%) | 5570 | 0 | 0 | 0 | 0 | 0.0% | 21.04 (0.0) | 55 (-20.14%) |
| 2025-09-24 | 16.9 (0.6%) | 5570 | 2 | 0 | 0 | 0 | 0.0% | 21.04 (0.01) | 69 (-10.17%) |
| 2025-09-23 | 16.8 (-1.18%) | 5568 | 0 | 0 | 0 | 0 | 0.0% | 21.03 (0.0) | 77 (61.18%) |
| 2025-09-22 | 17.0 (0.0%) | 5568 | 0 | 0 | 0 | 0 | 0.0% | 21.03 (0.0) | 48 (-12.19%) |
| 2025-09-19 | 17.0 (0.0%) | 5568 | 5 | 0 | 0 | 0 | 0.0% | 21.03 (0.02) | 54 (13.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 17.0 (0.0%) | 5563 | -4 | 0 | 0 | 0 | 0.0% | 21.01 (-0.02) | 48 (40.33%) |
| 2025-09-17 | 17.0 (0.0%) | 5567 | 0 | 0 | 0 | 0 | 0.0% | 21.03 (0.0) | 34 (66.3%) |
| 2025-09-16 | 17.0 (0.59%) | 5567 | 0 | 0 | 0 | 0 | 0.0% | 21.03 (0.0) | 20 (-23.72%) |
| 2025-09-15 | 16.9 (0.0%) | 5567 | 1 | 0 | 0 | 0 | 0.0% | 21.03 (0.01) | 27 (15.47%) |
| 2025-09-12 | 16.9 (0.0%) | 5566 | 1 | 0 | 0 | 0 | 0.0% | 21.02 (0.0) | 23 (204.85%) |
| 2025-09-11 | 16.9 (-0.59%) | 5565 | 3 | 0 | 0 | 0 | 0.0% | 21.02 (0.01) | 7 (-53.83%) |
| 2025-09-10 | 17.0 (0.59%) | 5562 | 1 | 0 | 0 | 0 | 0.0% | 21.01 (0.01) | 16 (60.17%) |
| 2025-09-09 | 16.9 (-0.29%) | 5561 | 1 | 0 | 0 | 0 | 0.0% | 21.0 (0.0) | 10 (16.64%) |
| 2025-09-08 | 16.95 (-0.29%) | 5560 | 1 | 0 | 0 | 0 | 0.0% | 21.0 (0.0) | 8 (31.51%) |
| 2025-09-05 | 17.0 (0.0%) | 5559 | 1 | 0 | 0 | 0 | 0.0% | 21.0 (0.01) | 6 (-57.45%) |
| 2025-09-04 | 17.0 (0.59%) | 5558 | 1 | 0 | 0 | 0 | 0.0% | 20.99 (0.0) | 16 (11.44%) |
| 2025-09-03 | 16.9 (0.9%) | 5557 | 4 | 0 | 0 | 0 | 0.0% | 20.99 (0.02) | 14 (-46.86%) |
| 2025-09-02 | 16.75 (0.0%) | 5553 | -1 | 0 | 0 | 0 | 0.0% | 20.97 (-0.01) | 27 (46.13%) |
| 2025-09-01 | 16.75 (-1.18%) | 5554 | -479 | 0 | 0 | 0 | 0.0% | 20.98 (-1.81) | 18 (5.36%) |
| 2025-08-29 | 16.95 (0.59%) | 6033 | -7 | 0 | 0 | 0 | 0.0% | 22.79 (-0.02) | 17 (31.26%) |
| 2025-08-28 | 16.85 (-0.3%) | 6040 | -219 | 0 | 0 | 0 | 0.0% | 22.81 (-0.83) | 13 (-37.3%) |
| 2025-08-27 | 16.9 (0.6%) | 6259 | 11 | 0 | 0 | 0 | 0.0% | 23.64 (0.04) | 21 (-16.86%) |
| 2025-08-26 | 16.8 (-0.59%) | 6248 | 5 | 0 | 0 | 0 | 0.0% | 23.6 (0.02) | 25 (-41.53%) |
| 2025-08-25 | 16.9 (0.3%) | 6243 | 1 | 0 | 0 | 0 | 0.0% | 23.58 (0.0) | 43 (74.43%) |
| 2025-08-22 | 16.85 (0.0%) | 6242 | 1 | 0 | 0 | 0 | 0.0% | 23.58 (0.01) | 25 (25.96%) |
| 2025-08-21 | 16.85 (0.6%) | 6241 | -4 | 0 | 0 | 0 | 0.0% | 23.57 (-0.02) | 19 (-48.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 16.75 (0.6%) | 6245 | 5 | 0 | 0 | 0 | 0.0% | 23.59 (0.02) | 39 (-58.9%) |
| 2025-08-19 | 16.65 (-0.89%) | 6240 | 6 | 0 | 0 | 0 | 0.0% | 23.57 (0.03) | 94 (-1.28%) |
| 2025-08-18 | 16.8 (-1.75%) | 6234 | 4 | 0 | 0 | 0 | 0.0% | 23.54 (0.01) | 96 (574.49%) |
| 2025-08-15 | 17.1 (0.0%) | 6230 | -3 | 0 | 0 | 0 | 0.0% | 23.53 (-0.01) | 14 (26.77%) |
| 2025-08-14 | 17.1 (0.0%) | 6233 | 2 | 0 | 0 | 0 | 0.0% | 23.54 (0.01) | 11 (-82.07%) |
| 2025-08-13 | 17.1 (1.48%) | 6231 | -38 | 0 | 0 | 0 | 0.0% | 23.53 (-0.15) | 62 (468.38%) |
| 2025-08-12 | 16.85 (-1.46%) | 6269 | -1 | 0 | 0 | 0 | 0.0% | 23.68 (0.0) | 11 (-39.87%) |
| 2025-08-11 | 17.1 (0.29%) | 6270 | 0 | 0 | 0 | 0 | 0.0% | 23.68 (0.0) | 18 (-3.43%) |
| 2025-08-08 | 17.05 (-0.29%) | 6270 | 0 | 0 | 0 | 0 | 0.0% | 23.68 (0.0) | 19 (24.46%) |
| 2025-08-07 | 17.1 (-0.58%) | 6270 | -4 | 0 | 0 | 0 | 0.0% | 23.68 (-0.02) | 15 (154.68%) |
| 2025-08-06 | 17.2 (0.88%) | 6274 | -2 | 0 | 0 | 0 | 0.0% | 23.7 (0.0) | 5 (33.67%) |
| 2025-08-05 | 17.05 (-0.87%) | 6276 | 0 | 0 | 0 | 0 | 0.0% | 23.7 (0.0) | 4 (-55.72%) |
| 2025-08-04 | 17.2 (0.0%) | 6276 | 1 | 0 | 0 | 0 | 0.0% | 23.7 (0.0) | 10 (-27.81%) |
| 2025-08-01 | 17.2 (0.29%) | 6275 | 0 | 0 | 0 | 0 | 0.0% | 23.7 (0.0) | 14 (-9.73%) |
| 2025-07-31 | 17.15 (0.29%) | 6275 | 2 | 0 | 0 | 0 | 0.0% | 23.7 (0.01) | 15 (50.61%) |
| 2025-07-30 | 17.1 (1.18%) | 6273 | 0 | 0 | 0 | 0 | 0.0% | 23.69 (0.0) | 10 (0.17%) |
| 2025-07-29 | 16.9 (-0.88%) | 6273 | 2 | 0 | 0 | 0 | 0.0% | 23.69 (0.01) | 10 (111.91%) |
| 2025-07-28 | 17.05 (0.29%) | 6271 | 2 | 0 | 0 | 0 | 0.0% | 23.68 (0.0) | 4 (216.95%) |
| 2025-07-25 | 17.0 (-0.29%) | 6269 | 1 | 0 | 0 | 0 | 0.0% | 23.68 (0.01) | 1 (-89.7%) |
| 2025-07-24 | 17.05 (-0.29%) | 6268 | -2 | 0 | 0 | 0 | 0.0% | 23.67 (-0.01) | 14 (671.75%) |
| 2025-07-23 | 17.1 (0.29%) | 6270 | 0 | 0 | 0 | 0 | 0.0% | 23.68 (0.0) | 1 (-92.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 17.05 (0.0%) | 6270 | -8 | 0 | 0 | 0 | 0.0% | 23.68 (-0.03) | 25 (249.57%) |
| 2025-07-21 | 17.05 (-0.58%) | 6278 | -1 | 0 | 0 | 0 | 0.0% | 23.71 (0.0) | 7 (-27.57%) |
| 2025-07-18 | 17.15 (1.48%) | 6279 | -1 | 0 | 0 | 0 | 0.0% | 23.71 (-0.01) | 10 (-71.05%) |
| 2025-07-17 | 16.9 (-0.88%) | 6280 | 0 | 0 | 0 | 0 | 0.0% | 23.72 (0.0) | 34 (6.85%) |
| 2025-07-16 | 17.05 (1.19%) | 6280 | -1 | 0 | 0 | 0 | 0.0% | 23.72 (0.0) | 32 (1043.91%) |
| 2025-07-15 | 16.85 (-0.59%) | 6281 | 0 | 0 | 0 | 0 | 0.0% | 23.72 (0.0) | 2 (-47.63%) |
| 2025-07-14 | 16.95 (-1.45%) | 6281 | -3 | 0 | 0 | 0 | 0.0% | 23.72 (-0.01) | 5 (-58.64%) |
| 2025-07-11 | 17.2 (0.58%) | 6284 | 0 | 0 | 0 | 0 | 0.0% | 23.73 (0.0) | 13 (105.13%) |
| 2025-07-10 | 17.1 (1.18%) | 6284 | 4 | 0 | 0 | 0 | 0.0% | 23.73 (0.01) | 6 (7.04%) |
| 2025-07-09 | 16.9 (0.0%) | 6280 | 0 | 0 | 0 | 0 | 0.0% | 23.72 (0.0) | 6 (-62.36%) |
| 2025-07-08 | 16.9 (-1.17%) | 6280 | -1 | 0 | 0 | 0 | 0.0% | 23.72 (0.0) | 15 (16.68%) |
| 2025-07-07 | 17.1 (-0.87%) | 6281 | -2 | 0 | 0 | 0 | 0.0% | 23.72 (-0.01) | 13 (-62.14%) |
| 2025-07-04 | 17.25 (0.29%) | 6283 | -13 | 0 | 0 | 0 | 0.0% | 23.73 (-0.05) | 36 (1.01%) |
| 2025-07-03 | 17.2 (1.18%) | 6296 | -14 | 0 | 0 | 0 | 0.0% | 23.78 (-0.05) | 35 (75.65%) |
| 2025-07-02 | 17.0 (-0.29%) | 6310 | -3 | 0 | 0 | 0 | 0.0% | 23.83 (-0.01) | 20 (101.44%) |
| 2025-07-01 | 17.05 (0.29%) | 6313 | 1 | 0 | 0 | 0 | 0.0% | 23.84 (0.0) | 10 (-47.0%) |
| 2025-06-30 | 17.0 (-0.29%) | 6312 | 0 | 0 | 0 | 0 | 0.0% | 23.84 (0.0) | 19 (-23.39%) |
| 2025-06-27 | 17.05 (-0.29%) | 6312 | -1 | 0 | 0 | 0 | 0.0% | 23.84 (0.0) | 24 (50.46%) |
| 2025-06-26 | 17.1 (1.48%) | 6313 | -2 | 0 | 0 | 0 | 0.0% | 23.84 (-0.01) | 16 (27.74%) |
| 2025-06-25 | 16.85 (0.0%) | 6315 | 0 | 0 | 0 | 0 | 0.0% | 23.85 (0.0) | 12 (-13.65%) |
| 2025-06-24 | 16.85 (0.6%) | 6315 | -6 | 0 | 0 | 0 | 0.0% | 23.85 (-0.02) | 14 (-74.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 16.75 (-0.59%) | 6321 | 34 | 0 | 0 | 0 | 0.0% | 23.87 (0.12) | 58 (468.72%) |
| 2025-06-20 | 16.85 (0.3%) | 6287 | 1 | 0 | 0 | 0 | 0.0% | 23.75 (0.01) | 10 (-59.86%) |
| 2025-06-19 | 16.8 (-1.18%) | 6286 | 7 | 0 | 0 | 0 | 0.0% | 23.74 (0.03) | 25 (226.98%) |
| 2025-06-18 | 17.0 (0.0%) | 6279 | -1 | 0 | 0 | 0 | 0.0% | 23.71 (-0.01) | 7 (-38.2%) |
| 2025-06-17 | 17.0 (0.0%) | 6280 | -7 | 0 | 0 | 0 | 0.0% | 23.72 (-0.03) | 12 (45.07%) |
| 2025-06-16 | 17.0 (0.29%) | 6287 | -2 | 0 | 0 | 0 | 0.0% | 23.75 (0.0) | 8 (-62.59%) |
| 2025-06-13 | 16.95 (-0.59%) | 6289 | 0 | 0 | 0 | 0 | 0.0% | 23.75 (0.0) | 23 (243.87%) |
| 2025-06-12 | 17.05 (-0.29%) | 6289 | 0 | 0 | 0 | 0 | 0.0% | 23.75 (0.0) | 6 (-19.63%) |
| 2025-06-11 | 17.1 (1.18%) | 6289 | 0 | 0 | 0 | 0 | 0.0% | 23.75 (0.0) | 8 (-71.52%) |
| 2025-06-10 | 16.9 (-0.88%) | 6289 | 4 | 0 | 0 | 0 | 0.0% | 23.75 (0.01) | 29 (1709.96%) |
| 2025-06-09 | 17.05 (0.29%) | 6285 | -1 | 0 | 0 | 0 | 0.0% | 23.74 (0.0) | 1 (-92.27%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.9 (-1.17%) | 5507 | 1 | 0 | 0 | 0.0% | 20.8 (0.0) | 282 (-63.82%) |
| 2026-05-29 | 17.1 (0.59%) | 5506 | -10 | 0 | 0 | 0.0% | 20.8 (-0.03) | 780 (2.21%) |
| 2026-05-22 | 17.0 (0.0%) | 5516 | 16 | 0 | 0 | 0.0% | 20.83 (0.06) | 763 (-31.09%) |
| 2026-05-15 | 17.0 (3.03%) | 5500 | -365 | 0 | 0 | 0.0% | 20.77 (-1.38) | 1108 (192.98%) |
| 2026-05-08 | 16.5 (0.61%) | 5865 | 11 | 0 | 0 | 0.0% | 22.15 (0.04) | 378 (103.95%) |
| 2026-04-30 | 16.4 (-0.3%) | 5854 | 17 | 0 | 0 | 0.0% | 22.11 (0.06) | 185 (-15.02%) |
| 2026-04-24 | 16.45 (-1.5%) | 5837 | -18 | 0 | 0 | 0.0% | 22.05 (-0.06) | 218 (-13.02%) |
| 2026-04-17 | 16.7 (1.83%) | 5855 | -27 | 0 | 0 | 0.0% | 22.11 (-0.11) | 250 (92.55%) |
| 2026-04-10 | 16.4 (0.0%) | 5882 | -17 | 0 | 0 | 0.0% | 22.22 (-0.06) | 130 (-7.87%) |
| 2026-04-02 | 16.4 (-0.3%) | 5899 | 6 | 0 | 0 | 0.0% | 22.28 (0.02) | 141 (-35.19%) |
| 2026-03-27 | 16.45 (0.92%) | 5893 | 5 | 0 | 0 | 0.0% | 22.26 (0.02) | 218 (-17.86%) |
| 2026-03-20 | 16.3 (-1.21%) | 5888 | 24 | 0 | 0 | 0.0% | 22.24 (0.09) | 265 (-12.88%) |
| 2026-03-13 | 16.5 (-0.6%) | 5864 | 19 | 0 | 0 | 0.0% | 22.15 (0.07) | 305 (33.09%) |
| 2026-03-06 | 16.6 (-1.19%) | 5845 | 9 | 0 | 0 | 0.0% | 22.08 (0.04) | 229 (13.6%) |
| 2026-02-26 | 16.8 (-0.3%) | 5836 | -40 | 0 | 0 | 0.0% | 22.04 (-0.15) | 201 (49.35%) |
| 2026-02-11 | 16.85 (0.6%) | 5876 | -26 | 0 | 0 | 0.0% | 22.19 (-0.1) | 135 (-38.32%) |
| 2026-02-06 | 16.75 (0.6%) | 5902 | -10 | 0 | 0 | 0.0% | 22.29 (-0.04) | 219 (-79.32%) |
| 2026-01-30 | 16.65 (-2.06%) | 5912 | 48 | 0 | 0 | 0.0% | 22.33 (0.18) | 1059 (357.88%) |
| 2026-01-23 | 17.0 (1.8%) | 5864 | 39 | 0 | 0 | 0.0% | 22.15 (0.15) | 231 (17.79%) |
| 2026-01-16 | 16.7 (-1.47%) | 5825 | 8 | 0 | 0 | 0.0% | 22.0 (0.03) | 196 (79.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 16.95 (-0.29%) | 5817 | 1 | 0 | 0 | 0.0% | 21.97 (0.0) | 109 (428.12%) |
| 2026-01-02 | 17.0 (0.0%) | 5816 | 18 | 0 | 0 | 0.0% | 21.97 (0.07) | 20 (-76.31%) |
| 2025-12-26 | 17.0 (0.29%) | 5798 | 29 | 0 | 0 | 0.0% | 21.9 (0.11) | 87 (-66.84%) |
| 2025-12-19 | 16.95 (0.59%) | 5769 | 127 | 0 | 0 | 0.0% | 21.79 (0.48) | 263 (26.9%) |
| 2025-12-12 | 16.85 (0.6%) | 5642 | 102 | 0 | 0 | 0.0% | 21.31 (0.39) | 207 (100.26%) |
| 2025-12-05 | 16.75 (0.0%) | 5540 | -1 | 0 | 0 | 0.0% | 20.92 (-0.01) | 103 (-21.28%) |
| 2025-11-28 | 16.75 (-0.3%) | 5541 | -7 | 0 | 0 | 0.0% | 20.93 (-0.02) | 131 (35.46%) |
| 2025-11-21 | 16.8 (0.3%) | 5548 | 9 | 0 | 0 | 0.0% | 20.95 (0.03) | 97 (-23.69%) |
| 2025-11-14 | 16.75 (-0.59%) | 5539 | -35 | 0 | 0 | 0.0% | 20.92 (-0.13) | 127 (4.65%) |
| 2025-11-07 | 16.85 (0.0%) | 5574 | 8 | 0 | 0 | 0.0% | 21.05 (0.03) | 121 (70.53%) |
| 2025-10-31 | 16.85 (-0.88%) | 5566 | 0 | 0 | 0 | 0.0% | 21.02 (0.0) | 71 (49.86%) |
| 2025-10-23 | 17.0 (0.0%) | 5566 | 3 | 0 | 0 | 0.0% | 21.02 (0.01) | 47 (-37.85%) |
| 2025-10-17 | 17.0 (0.29%) | 5563 | -10 | 0 | 0 | 0.0% | 21.01 (-0.04) | 76 (-56.21%) |
| 2025-10-09 | 16.95 (0.3%) | 5573 | 0 | 0 | 0 | 0.0% | 21.05 (0.0) | 175 (-43.87%) |
| 2025-10-03 | 16.9 (-0.29%) | 5573 | 2 | 0 | 0 | 0.0% | 21.05 (0.01) | 311 (-1.32%) |
| 2025-09-26 | 16.95 (-0.29%) | 5571 | 3 | 0 | 0 | 0.0% | 21.04 (0.01) | 316 (70.23%) |
| 2025-09-19 | 17.0 (0.59%) | 5568 | 2 | 0 | 0 | 0.0% | 21.03 (0.01) | 185 (175.4%) |
| 2025-09-12 | 16.9 (-0.59%) | 5566 | 7 | 0 | 0 | 0.0% | 21.02 (0.02) | 67 (-18.48%) |
| 2025-09-05 | 17.0 (0.29%) | 5559 | -474 | 0 | 0 | 0.0% | 21.0 (-1.79) | 82 (-32.1%) |
| 2025-08-29 | 16.95 (0.59%) | 6033 | -209 | 0 | 0 | 0.0% | 22.79 (-0.79) | 121 (-55.75%) |
| 2025-08-22 | 16.85 (-1.46%) | 6242 | 12 | 0 | 0 | 0.0% | 23.58 (0.05) | 275 (134.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 17.1 (0.29%) | 6230 | -40 | 0 | 0 | 0.0% | 23.53 (-0.15) | 117 (114.28%) |
| 2025-08-08 | 17.05 (-0.87%) | 6270 | -5 | 0 | 0 | 0.0% | 23.68 (-0.02) | 54 (-0.33%) |
| 2025-08-01 | 17.2 (1.18%) | 6275 | 6 | 0 | 0 | 0.0% | 23.7 (0.02) | 55 (7.41%) |
| 2025-07-25 | 17.0 (-0.87%) | 6269 | -10 | 0 | 0 | 0.0% | 23.68 (-0.03) | 51 (-40.39%) |
| 2025-07-18 | 17.15 (-0.29%) | 6279 | -5 | 0 | 0 | 0.0% | 23.71 (-0.02) | 85 (55.66%) |
| 2025-07-11 | 17.2 (-0.29%) | 6284 | 1 | 0 | 0 | 0.0% | 23.73 (0.0) | 55 (-54.49%) |
| 2025-07-04 | 17.25 (1.17%) | 6283 | -29 | 0 | 0 | 0.0% | 23.73 (-0.11) | 121 (-5.24%) |
| 2025-06-27 | 17.05 (1.19%) | 6312 | 25 | 0 | 0 | 0.0% | 23.84 (0.09) | 128 (95.74%) |
| 2025-06-20 | 16.85 (-0.59%) | 6287 | -2 | 0 | 0 | 0.0% | 23.75 (0.0) | 65 (-6.82%) |
| 2025-06-13 | 16.95 (-0.29%) | 6289 | 3 | 0 | 0 | 0.0% | 23.75 (0.01) | 70 (-46.43%) |
| 2025-06-06 | 17.0 (-2.3%) | 6286 | 21 | 0 | 0 | 0.0% | 23.74 (0.08) | 131 (-44.96%) |
| 2025-05-29 | 17.4 (0.87%) | 6265 | -11 | 0 | 0 | 0.0% | 23.66 (-0.04) | 238 (-55.51%) |
| 2025-05-23 | 17.25 (0.58%) | 6276 | -103 | 0 | 0 | 0.0% | 23.7 (-0.39) | 535 (29.89%) |
| 2025-05-16 | 17.15 (1.78%) | 6379 | -58 | 0 | 0 | 0.0% | 24.09 (-0.22) | 412 (16.55%) |
| 2025-05-09 | 16.85 (-0.3%) | 6437 | 3 | 0 | 0 | 0.0% | 24.31 (0.01) | 353 (6.0%) |
| 2025-05-02 | 16.9 (4.64%) | 6434 | -30 | 0 | 0 | 0.0% | 24.3 (-0.11) | 333 (18.46%) |
| 2025-04-25 | 16.15 (0.94%) | 6464 | 0 | 0 | 0 | 0.0% | 24.41 (0.0) | 281 (-38.38%) |
| 2025-04-18 | 16.0 (0.63%) | 6464 | 8 | 0 | 0 | 0.0% | 24.41 (0.03) | 457 (-62.96%) |
| 2025-04-11 | 15.9 (-16.97%) | 6456 | 214 | 0 | -12 | 0.0% | 24.38 (0.8) | 1233 (405.6%) |
| 2025-04-02 | 19.15 (-0.52%) | 6242 | 39 | 12 | -3 | 0.19% | 23.58 (0.15) | 244 (-56.15%) |
| 2025-03-28 | 19.25 (-3.02%) | 6203 | 96 | 15 | 12 | 0.24% | 23.43 (0.36) | 556 (3.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 19.85 (-1.24%) | 6107 | 131 | 3 | 0 | 0.05% | 23.07 (0.5) | 538 (31.01%) |
| 2025-03-14 | 20.1 (-0.99%) | 5976 | 92 | 3 | 0 | 0.05% | 22.57 (0.35) | 411 (46.46%) |
| 2025-03-07 | 20.3 (0.0%) | 5884 | 47 | 3 | 0 | 0.05% | 22.22 (0.17) | 280 (4.86%) |
| 2025-02-27 | 20.3 (0.0%) | 5837 | 18 | 3 | 0 | 0.05% | 22.05 (0.07) | 267 (-16.36%) |
| 2025-02-21 | 20.3 (0.0%) | 5819 | 36 | 3 | 3 | 0.05% | 21.98 (0.14) | 320 (-59.42%) |
| 2025-02-14 | 20.3 (-0.49%) | 5783 | 47 | 0 | 0 | 0.0% | 21.84 (0.81) | 789 (100.74%) |
| 2025-02-07 | 20.4 (1.24%) | 5736 | 4 | 0 | 0 | 0.0% | 21.03 (0.02) | 393 (-47.12%) |
| 2025-01-22 | 20.15 (-1.47%) | 5732 | 196 | 0 | 0 | 0.0% | 21.01 (0.71) | 743 (93.61%) |
| 2025-01-17 | 20.45 (-0.24%) | 5536 | 13 | 0 | 0 | 0.0% | 20.3 (0.05) | 383 (-20.0%) |
| 2025-01-10 | 20.5 (1.74%) | 5523 | 77 | 0 | 0 | 0.0% | 20.25 (0.28) | 479 (44.36%) |
| 2025-01-03 | 20.15 (-0.74%) | 5446 | 56 | 0 | 0 | 0.0% | 19.97 (0.21) | 332 (65.67%) |
| 2024-12-31 | 20.3 (1.5%) | 5390 | 14 | 0 | 0 | 0.0% | 19.76 (0.05) | 200 (-78.8%) |
| 2024-12-27 | 20.0 (0.25%) | 5376 | 58 | 0 | 0 | 0.0% | 19.71 (0.21) | 946 (-17.22%) |
| 2024-12-20 | 19.95 (-1.24%) | 5318 | 125 | 0 | 0 | 0.0% | 19.5 (0.46) | 1143 (5.39%) |
| 2024-12-13 | 20.2 (-1.94%) | 5193 | 374 | 0 | 0 | 0.0% | 19.04 (1.37) | 1084 (133.46%) |
| 2024-12-06 | 20.6 (0.49%) | 4819 | -48 | 0 | 0 | 0.0% | 17.67 (-0.17) | 464 (-21.87%) |
| 2024-11-29 | 20.5 (0.49%) | 4867 | 93 | 0 | 0 | 0.0% | 17.84 (0.34) | 594 (20.46%) |
| 2024-11-22 | 20.4 (0.49%) | 4774 | 35 | 0 | 0 | 0.0% | 17.5 (0.13) | 493 (-38.37%) |
| 2024-11-15 | 20.3 (-1.93%) | 4739 | 150 | 0 | 0 | 0.0% | 17.37 (0.55) | 801 (30.29%) |
| 2024-11-08 | 20.7 (0.24%) | 4589 | -9 | 0 | 0 | 0.0% | 16.82 (-0.04) | 614 (50.51%) |
| 2024-11-01 | 20.65 (0.0%) | 4598 | 72 | 0 | 0 | 0.0% | 16.86 (0.27) | 408 (-43.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 20.65 (0.0%) | 4526 | 83 | 0 | 0 | 0.0% | 16.59 (0.3) | 720 (42.2%) |
| 2024-10-18 | 20.65 (0.49%) | 4443 | -156 | 0 | 0 | 0.0% | 16.29 (-0.57) | 506 (-0.32%) |
| 2024-10-11 | 20.55 (-0.24%) | 4599 | 40 | 0 | 0 | 0.0% | 16.86 (0.15) | 507 (29.8%) |
| 2024-10-04 | 20.6 (1.48%) | 4559 | 3 | 0 | 0 | 0.0% | 16.71 (0.01) | 391 (-28.93%) |
| 2024-09-27 | 20.3 (0.25%) | 4556 | -187 | 0 | 0 | 0.0% | 16.7 (-0.69) | 550 (-1.48%) |
| 2024-09-20 | 20.25 (0.75%) | 4743 | -41 | 0 | 0 | 0.0% | 17.39 (-0.15) | 558 (-0.93%) |
| 2024-09-13 | 20.1 (0.75%) | 4784 | -7 | 0 | 0 | 0.0% | 17.54 (-0.02) | 564 (-54.81%) |
| 2024-09-06 | 19.95 (-3.62%) | 4791 | 262 | 0 | 0 | 0.0% | 17.56 (0.96) | 1248 (105.89%) |
| 2024-08-30 | 20.7 (-0.72%) | 4529 | 28 | 0 | 0 | 0.0% | 16.6 (0.1) | 606 (-36.66%) |
| 2024-08-23 | 20.85 (1.21%) | 4501 | 94 | 0 | -40 | 0.0% | 16.5 (0.34) | 957 (-57.04%) |
| 2024-08-16 | 20.6 (-0.48%) | 4407 | 236 | 40 | 38 | 0.91% | 16.16 (0.87) | 2228 (-48.05%) |
| 2024-08-09 | 20.7 (-12.47%) | 4171 | 564 | 2 | 0 | 0.05% | 15.29 (2.07) | 4288 (56.03%) |
| 2024-08-02 | 23.65 (3.5%) | 3607 | -197 | 2 | 0 | 0.06% | 13.22 (-0.73) | 2748 (355.39%) |
| 2024-07-26 | 22.85 (0.88%) | 3804 | 55 | 2 | 2 | 0.05% | 13.95 (0.21) | 603 (-43.35%) |
| 2024-07-19 | 22.65 (-1.95%) | 3749 | -54 | 0 | 0 | 0.0% | 13.74 (-0.2) | 1065 (-48.23%) |
| 2024-07-12 | 23.1 (1.99%) | 3803 | -397 | 0 | 0 | 0.0% | 13.94 (-1.46) | 2058 (83.47%) |
| 2024-07-05 | 22.65 (2.03%) | 4200 | -274 | 0 | 0 | 0.0% | 15.4 (-1.0) | 1121 (-17.12%) |
| 2024-06-28 | 22.2 (-1.55%) | 4474 | 78 | 0 | 0 | 0.0% | 16.4 (0.28) | 1353 (22.94%) |
| 2024-06-21 | 22.55 (-0.22%) | 4396 | -5 | 0 | 0 | 0.0% | 16.12 (-0.02) | 1101 (-38.28%) |
| 2024-06-14 | 22.6 (-2.38%) | 4401 | 228 | 0 | 0 | 0.0% | 16.14 (0.84) | 1783 (-15.87%) |
| 2024-06-07 | 23.15 (0.0%) | 4173 | -27 | 0 | 0 | 0.0% | 15.3 (-0.1) | 2120 (-9.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 23.15 (0.65%) | 4200 | -110 | 0 | 0 | 0.0% | 15.4 (-0.4) | 2351 (-43.71%) |
| 2024-05-24 | 23.0 (-1.08%) | 4310 | -496 | 0 | -2 | 0.0% | 15.8 (-1.82) | 4177 (-35.06%) |
| 2024-05-17 | 23.25 (9.93%) | 4806 | -840 | 2 | 1 | 0.04% | 17.62 (-3.08) | 6431 (-10.45%) |
| 2024-05-10 | 21.15 (0.95%) | 5646 | -293 | 1 | -1 | 0.02% | 20.7 (-1.07) | 7182 (412.89%) |
| 2024-05-03 | 20.95 (-1.18%) | 5939 | -176 | 2 | 2 | 0.03% | 21.77 (-0.65) | 1400 (-13.57%) |
| 2024-04-26 | 21.2 (2.42%) | 6115 | -31 | 0 | 0 | 0.0% | 22.42 (-0.11) | 1620 (-15.54%) |
| 2024-04-19 | 20.7 (-2.82%) | 6146 | -41 | 0 | 0 | 0.0% | 22.53 (-0.15) | 1918 (-50.59%) |
| 2024-04-12 | 21.3 (4.16%) | 6187 | 633 | 0 | 0 | 0.0% | 22.68 (2.32) | 3882 (286.52%) |
| 2024-04-03 | 20.45 (1.49%) | 5554 | 133 | 0 | 0 | 0.0% | 20.36 (0.49) | 1004 (66.81%) |
| 2024-03-29 | 20.15 (0.5%) | 5421 | 35 | 0 | 0 | 0.0% | 19.87 (0.12) | 602 (8.86%) |
| 2024-03-22 | 20.05 (0.25%) | 5386 | 82 | 0 | 0 | 0.0% | 19.75 (0.3) | 553 (-23.33%) |
| 2024-03-15 | 20.0 (-0.74%) | 5304 | 48 | 0 | 0 | 0.0% | 19.45 (0.18) | 721 (44.78%) |
| 2024-03-08 | 20.15 (-0.74%) | 5256 | 29 | 0 | 0 | 0.0% | 19.27 (0.11) | 498 (19.84%) |
| 2024-03-01 | 20.3 (-0.73%) | 5227 | -36 | 0 | 0 | 0.0% | 19.16 (-0.14) | 415 (-25.66%) |
| 2024-02-23 | 20.45 (0.74%) | 5263 | 28 | 0 | 0 | 0.0% | 19.3 (0.11) | 559 (256.77%) |
| 2024-02-16 | 20.3 (0.5%) | 5235 | 9 | 0 | 0 | 0.0% | 19.19 (0.03) | 156 (84.68%) |
| 2024-02-05 | 20.2 (-0.25%) | 5226 | 12 | 0 | 0 | 0.0% | 19.16 (0.04) | 84 (-79.31%) |
| 2024-02-02 | 20.25 (-0.74%) | 5214 | -4 | 0 | 0 | 0.0% | 19.12 (-0.01) | 410 (-46.91%) |
| 2024-01-26 | 20.4 (1.75%) | 5218 | -73 | 0 | 0 | 0.0% | 19.13 (-0.27) | 772 (58.18%) |
| 2024-01-19 | 20.05 (-0.5%) | 5291 | 120 | 0 | 0 | 0.0% | 19.4 (0.44) | 488 (18.37%) |
| 2024-01-12 | 20.15 (-0.25%) | 5171 | 43 | 0 | 0 | 0.0% | 18.96 (0.16) | 412 (-12.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 20.2 (0.0%) | 5128 | -315 | 0 | 0 | 0.0% | 18.8 (-1.16) | 470 (5.16%) |
| 2023-12-29 | 20.2 (0.0%) | 5443 | -129 | 0 | 0 | 0.0% | 19.96 (-0.47) | 447 (-20.04%) |
| 2023-12-22 | 20.2 (0.0%) | 5572 | -33 | 0 | 0 | 0.0% | 20.43 (-0.12) | 559 (-0.94%) |
| 2023-12-15 | 20.2 (-0.74%) | 5605 | 57 | 0 | 0 | 0.0% | 20.55 (0.21) | 565 (-1.4%) |
| 2023-12-08 | 20.35 (-0.25%) | 5548 | 12 | 0 | 0 | 0.0% | 20.34 (0.04) | 573 (-76.05%) |
| 2023-12-01 | 20.4 (3.55%) | 5536 | -195 | 0 | 0 | 0.0% | 20.3 (-0.71) | 2393 (172.46%) |
| 2023-11-24 | 19.7 (0.25%) | 5731 | -348 | 0 | 0 | 0.0% | 21.01 (-1.28) | 878 (65.71%) |
| 2023-11-17 | 19.65 (0.51%) | 6079 | -79 | 0 | 0 | 0.0% | 22.29 (-0.29) | 530 (-15.91%) |
| 2023-11-10 | 19.55 (0.77%) | 6158 | 141 | 0 | 0 | 0.0% | 22.58 (0.52) | 630 (65.4%) |
| 2023-11-03 | 19.4 (-0.51%) | 6017 | 51 | 0 | 0 | 0.0% | 22.06 (0.19) | 381 (-26.23%) |
| 2023-10-27 | 19.5 (0.0%) | 5966 | 28 | 0 | 0 | 0.0% | 21.87 (0.1) | 516 (20.22%) |
| 2023-10-20 | 19.5 (-0.76%) | 5938 | 59 | 0 | 0 | 0.0% | 21.77 (0.22) | 429 (-9.59%) |
| 2023-10-13 | 19.65 (-0.25%) | 5879 | -54 | 0 | 0 | 0.0% | 21.55 (-0.2) | 475 (-21.71%) |
| 2023-10-06 | 19.7 (1.29%) | 5933 | 29 | 0 | 0 | 0.0% | 21.75 (0.1) | 607 (8.67%) |
| 2023-09-28 | 19.45 (-0.26%) | 5904 | 137 | 0 | 0 | 0.0% | 21.65 (0.51) | 558 (-16.87%) |
| 2023-09-22 | 19.5 (-1.76%) | 5767 | 42 | 0 | 0 | 0.0% | 21.14 (0.15) | 672 (16.23%) |
| 2023-09-15 | 19.85 (-0.25%) | 5725 | 10 | 0 | 0 | 0.0% | 20.99 (0.04) | 578 (2.64%) |
| 2023-09-08 | 19.9 (1.27%) | 5715 | -72 | 0 | 0 | 0.0% | 20.95 (-0.27) | 563 (9.69%) |
| 2023-09-01 | 19.65 (-0.51%) | 5787 | 20 | 0 | 0 | 0.0% | 21.22 (0.08) | 513 (-3.4%) |
| 2023-08-25 | 19.75 (0.0%) | 5767 | 59 | 0 | 0 | 0.0% | 21.14 (0.21) | 531 (-64.96%) |
| 2023-08-18 | 19.75 (0.77%) | 5708 | 264 | 0 | 0 | 0.0% | 20.93 (0.97) | 1517 (-10.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 19.6 (-7.11%) | 5444 | 327 | 0 | 0 | 0.0% | 19.96 (1.2) | 1699 (48.72%) |
| 2023-08-04 | 21.1 (-0.71%) | 5117 | 190 | 0 | 0 | 0.0% | 18.76 (0.7) | 1142 (-4.6%) |
| 2023-07-28 | 21.25 (0.0%) | 4927 | 301 | 0 | 0 | 0.0% | 18.06 (1.1) | 1197 (-30.78%) |
| 2023-07-21 | 21.25 (0.24%) | 4626 | 106 | 0 | 0 | 0.0% | 16.96 (0.39) | 1730 (31.12%) |
| 2023-07-14 | 21.2 (-1.85%) | 4520 | 154 | 0 | 0 | 0.0% | 16.57 (0.56) | 1319 (-11.75%) |
| 2023-07-07 | 21.6 (0.7%) | 4366 | 53 | 0 | 0 | 0.0% | 16.01 (0.2) | 1495 (0.93%) |
| 2023-06-30 | 21.45 (-0.69%) | 4313 | -26 | 0 | 0 | 0.0% | 15.81 (-0.1) | 1481 (17.8%) |
| 2023-06-21 | 21.6 (-5.47%) | 4339 | 121 | 0 | 0 | 0.0% | 15.91 (0.45) | 1257 (-68.68%) |
| 2023-06-16 | 22.85 (-3.59%) | 4218 | -102 | 0 | 0 | 0.0% | 15.46 (-0.38) | 4016 (-5.17%) |
| 2023-06-09 | 23.7 (1.28%) | 4320 | -193 | 0 | 0 | 0.0% | 15.84 (-0.71) | 4235 (-52.72%) |
| 2023-06-02 | 23.4 (4.23%) | 4513 | -94 | 0 | 0 | 0.0% | 16.55 (-0.34) | 8957 (241.65%) |
| 2023-05-26 | 22.45 (2.51%) | 4607 | -264 | 0 | 0 | 0.0% | 16.89 (-0.97) | 2621 (-14.59%) |
| 2023-05-19 | 21.9 (4.53%) | 4871 | -424 | 0 | 0 | 0.0% | 17.86 (-1.55) | 3069 (37.57%) |
| 2023-05-12 | 20.95 (2.44%) | 5295 | -382 | 0 | 0 | 0.0% | 19.41 (-1.4) | 2231 (823.19%) |
| 2023-05-05 | 20.45 (0.25%) | 5677 | -32 | 0 | 0 | 0.0% | 20.81 (-0.12) | 241 (-36.62%) |
| 2023-04-28 | 20.4 (0.49%) | 5709 | 4 | 0 | 0 | 0.0% | 20.93 (0.01) | 381 (-15.56%) |
| 2023-04-21 | 20.3 (-0.73%) | 5705 | -92 | 0 | 0 | 0.0% | 20.92 (-0.33) | 451 (6.95%) |
| 2023-04-14 | 20.45 (0.25%) | 5797 | -90 | 0 | 0 | 0.0% | 21.25 (-0.33) | 422 (95.1%) |
| 2023-04-07 | 20.4 (0.0%) | 5887 | -49 | 0 | 0 | 0.0% | 21.58 (-0.18) | 216 (-46.52%) |
| 2023-03-31 | 20.4 (-0.24%) | 5936 | -27 | 0 | 0 | 0.0% | 21.76 (-0.1) | 404 (-37.72%) |
| 2023-03-24 | 20.45 (0.25%) | 5963 | 89 | 0 | 0 | 0.0% | 21.86 (0.32) | 649 (55.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 20.4 (0.25%) | 5874 | 67 | 0 | 0 | 0.0% | 21.54 (0.25) | 418 (-0.39%) |
| 2023-03-10 | 20.35 (-1.45%) | 5807 | -36 | 0 | 0 | 0.0% | 21.29 (-0.13) | 419 (54.73%) |
| 2023-03-03 | 20.65 (1.47%) | 5843 | 34 | 0 | 0 | 0.0% | 21.42 (0.12) | 271 (-41.35%) |
| 2023-02-24 | 20.35 (-0.73%) | 5809 | -96 | 0 | 0 | 0.0% | 21.3 (-0.35) | 462 (91.05%) |
| 2023-02-17 | 20.5 (0.0%) | 5905 | -22 | 0 | 0 | 0.0% | 21.65 (-0.08) | 242 (-17.45%) |
| 2023-02-10 | 20.5 (-0.49%) | 5927 | 3 | 0 | 0 | 0.0% | 21.73 (0.01) | 293 (-36.98%) |
| 2023-02-03 | 20.6 (0.24%) | 5924 | 47 | 0 | 0 | 0.0% | 21.72 (0.17) | 465 (281.5%) |
| 2023-01-17 | 20.55 (0.24%) | 5877 | -11 | 0 | 0 | 0.0% | 21.55 (-0.04) | 121 (-47.05%) |
| 2023-01-13 | 20.5 (0.24%) | 5888 | -21 | 0 | 0 | 0.0% | 21.59 (-0.07) | 230 (6.79%) |
| 2023-01-06 | 20.45 (0.0%) | 5909 | 33 | 0 | 0 | 0.0% | 21.66 (0.12) | 215 (-33.11%) |
| 2022-12-30 | 20.45 (-0.49%) | 5876 | 20 | 0 | 0 | 0.0% | 21.54 (0.07) | 322 (-54.59%) |
| 2022-12-23 | 20.55 (0.0%) | 5856 | -120 | 0 | 0 | 0.0% | 21.47 (-0.44) | 710 (21.17%) |
| 2022-12-16 | 20.55 (-0.24%) | 5976 | 113 | 0 | 0 | 0.0% | 21.91 (0.41) | 586 (-33.99%) |
| 2022-12-09 | 20.6 (0.0%) | 5863 | 3 | 0 | 0 | 0.0% | 21.5 (0.02) | 887 (49.38%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。