- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 52.7 (0.19%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 6 (-15.84%) | 0.02% | 0.3% | 0.88% |
2024-04-22 | 52.6 (0.0%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 7 (-81.76%) | 0.02% | 0.33% | 0.89% |
2024-04-19 | 52.6 (-1.5%) | 200 | -1 | 0 | 0 | 0 | 0.0% | 2.49 (-0.01) | 39 (83.74%) | 0.12% | 0.36% | 0.91% |
2024-04-18 | 53.4 (-3.78%) | 201 | 2 | 0 | 0 | 0 | 0.0% | 2.5 (0.02) | 21 (-7.47%) | 0.07% | 0.28% | 0.79% |
2024-04-17 | 55.5 (0.0%) | 199 | 4 | 0 | 0 | 0 | 0.0% | 2.48 (0.05) | 23 (65.27%) | 0.07% | 0.26% | 0.74% |
2024-04-16 | 55.5 (-0.89%) | 195 | -1 | 0 | 0 | 0 | 0.0% | 2.43 (-0.01) | 13 (-21.75%) | 0.04% | 0.23% | 0.69% |
2024-04-15 | 56.0 (-0.18%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 17 (24.22%) | 0.06% | 0.3% | 0.71% |
2024-04-12 | 56.1 (-0.36%) | 196 | -1 | 0 | 0 | 0 | 0.0% | 2.44 (-0.02) | 14 (-1.87%) | 0.05% | 0.26% | 0.76% |
2024-04-11 | 56.3 (-0.35%) | 197 | -1 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 14 (33.05%) | 0.05% | 0.22% | 0.84% |
2024-04-10 | 56.5 (0.18%) | 198 | -1 | 0 | 0 | 0 | 0.0% | 2.47 (-0.01) | 11 (-70.36%) | 0.03% | 0.2% | 0.97% |
2024-04-09 | 56.4 (-0.53%) | 199 | -7 | 0 | 0 | 0 | 0.0% | 2.48 (-0.09) | 37 (627.69%) | 0.12% | 0.17% | 1.19% |
2024-04-08 | 56.7 (0.18%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 5 (40.73%) | 0.02% | 0.07% | 1.16% |
2024-04-02 | 56.6 (0.0%) | 206 | -1 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 3 (-39.75%) | 0.01% | 0.13% | 1.31% |
2024-04-01 | 56.6 (0.35%) | 207 | 1 | 0 | 0 | 0 | 0.0% | 2.58 (0.01) | 6 (100.43%) | 0.02% | 0.16% | 1.37% |
2024-03-29 | 56.4 (0.53%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 3 (-49.98%) | 0.01% | 0.15% | 1.45% |
2024-03-28 | 56.1 (0.0%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 6 (-73.65%) | 0.02% | 0.18% | 1.53% |
2024-03-27 | 56.1 (-1.06%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 22 (75.38%) | 0.07% | 0.19% | 1.55% |
2024-03-26 | 56.7 (-0.35%) | 206 | -1 | 0 | 0 | 0 | 0.0% | 2.57 (-0.01) | 12 (280.93%) | 0.04% | 0.16% | 1.5% |
2024-03-25 | 56.9 (-0.35%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 3 (-73.91%) | 0.01% | 0.12% | 1.51% |
2024-03-22 | 57.1 (-0.35%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 2.58 (0.0) | 13 (41.08%) | 0.04% | 0.13% | 1.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-21 | 57.3 (0.17%) | 207 | -1 | 0 | 0 | 0 | 0.0% | 2.58 (-0.03) | 9 (-16.62%) | 0.03% | 0.11% | 1.55% |
2024-03-20 | 57.2 (0.35%) | 208 | 1 | 0 | 0 | 0 | 0.0% | 2.61 (0.02) | 11 (399.28%) | 0.03% | 0.15% | 1.56% |
2024-03-19 | 57.0 (-0.7%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 2 (-61.92%) | 0.01% | 0.22% | 1.54% |
2024-03-18 | 57.4 (1.59%) | 207 | -1 | 0 | 0 | 0 | 0.0% | 2.59 (-0.02) | 5 (-19.38%) | 0.02% | 0.33% | 1.55% |
2024-03-15 | 56.5 (0.36%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 7 (-63.89%) | 0.02% | 0.5% | 1.55% |
2024-03-14 | 56.3 (-0.35%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 20 (-42.67%) | 0.06% | 0.73% | 1.55% |
2024-03-13 | 56.5 (0.0%) | 208 | 1 | 0 | 0 | 0 | 0.0% | 2.61 (0.02) | 35 (-6.57%) | 0.11% | 0.75% | 1.5% |
2024-03-12 | 56.5 (0.18%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 37 (-35.63%) | 0.12% | 0.8% | 1.41% |
2024-03-11 | 56.4 (-0.7%) | 207 | 2 | 0 | 0 | 0 | 0.0% | 2.59 (0.02) | 58 (-28.8%) | 0.18% | 0.76% | 1.3% |
2024-03-08 | 56.8 (-0.87%) | 205 | 2 | 0 | 0 | 0 | 0.0% | 2.57 (0.03) | 81 (203.18%) | 0.26% | 0.67% | 1.14% |
2024-03-07 | 57.3 (0.17%) | 203 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 26 (-48.28%) | 0.08% | 0.5% | 0.9% |
2024-03-06 | 57.2 (-0.52%) | 203 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 52 (136.89%) | 0.16% | 0.46% | 0.82% |
2024-03-05 | 57.5 (0.52%) | 203 | 1 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 22 (-29.49%) | 0.07% | 0.33% | 0.67% |
2024-03-04 | 57.2 (0.0%) | 202 | -2 | 0 | 0 | 0 | 0.0% | 2.53 (-0.03) | 31 (10.96%) | 0.1% | 0.31% | 0.61% |
2024-03-01 | 57.2 (0.18%) | 204 | 5 | 0 | 0 | 0 | 0.0% | 2.56 (0.07) | 28 (85.52%) | 0.09% | 0.22% | 0.52% |
2024-02-29 | 57.1 (0.88%) | 199 | 2 | 0 | 0 | 0 | 0.0% | 2.49 (0.02) | 15 (89.48%) | 0.05% | 0.21% | 0.44% |
2024-02-27 | 56.6 (-0.18%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 8 (-49.99%) | 0.03% | 0.2% | 0.42% |
2024-02-26 | 56.7 (0.35%) | 197 | 4 | 0 | 0 | 0 | 0.0% | 2.47 (0.05) | 16 (250.72%) | 0.05% | 0.19% | 0.42% |
2024-02-23 | 56.5 (0.89%) | 193 | -1 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 4 (-80.97%) | 0.01% | 0.16% | 0.38% |
2024-02-22 | 56.0 (0.72%) | 194 | 2 | 0 | 0 | 0 | 0.0% | 2.43 (0.02) | 23 (116.71%) | 0.07% | 0.17% | 0.44% |
2024-02-21 | 55.6 (0.0%) | 192 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 11 (78.39%) | 0.03% | 0.11% | 0.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-20 | 55.6 (0.0%) | 192 | 1 | 0 | 0 | 0 | 0.0% | 2.41 (0.02) | 6 (1.56%) | 0.02% | 0.09% | 0.36% |
2024-02-19 | 55.6 (-0.71%) | 191 | 1 | 0 | 0 | 0 | 0.0% | 2.39 (0.01) | 6 (0.89%) | 0.02% | 0.09% | 0.36% |
2024-02-16 | 56.0 (-0.18%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 6 (18.55%) | 0.02% | 0.07% | 0.35% |
2024-02-15 | 56.1 (-0.18%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 5 (22.99%) | 0.02% | 0.08% | 0.35% |
2024-02-05 | 56.2 (1.26%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 4 (-32.52%) | 0.01% | 0.08% | 0.35% |
2024-02-02 | 55.5 (0.0%) | 190 | 1 | 0 | 0 | 0 | 0.0% | 2.38 (0.01) | 6 (198.11%) | 0.02% | 0.07% | 0.36% |
2024-02-01 | 55.5 (0.0%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 2 (-77.37%) | 0.01% | 0.06% | 0.35% |
2024-01-31 | 55.5 (0.73%) | 189 | -1 | 0 | 0 | 0 | 0.0% | 2.37 (-0.01) | 9 (82.36%) | 0.03% | 0.07% | 0.36% |
2024-01-30 | 55.1 (-0.18%) | 190 | -1 | 0 | 0 | 0 | 0.0% | 2.38 (-0.01) | 5 (395.54%) | 0.02% | 0.05% | 0.33% |
2024-01-29 | 55.2 (0.55%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 1 (-66.92%) | 0.0% | 0.04% | 0.35% |
2024-01-26 | 54.9 (0.18%) | 191 | -1 | 0 | 0 | 0 | 0.0% | 2.39 (-0.02) | 3 (-28.94%) | 0.01% | 0.06% | 0.39% |
2024-01-25 | 54.8 (-0.36%) | 192 | -1 | 0 | 0 | 0 | 0.0% | 2.41 (-0.01) | 4 (285.97%) | 0.01% | 0.08% | 0.44% |
2024-01-24 | 55.0 (0.0%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 1 (-64.7%) | 0.0% | 0.08% | 0.48% |
2024-01-23 | 55.0 (0.73%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 3 (-63.09%) | 0.01% | 0.14% | 0.49% |
2024-01-22 | 54.6 (0.18%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 8 (18.54%) | 0.03% | 0.14% | 0.51% |
2024-01-19 | 54.5 (-0.91%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 7 (79.06%) | 0.02% | 0.14% | 0.49% |
2024-01-18 | 55.0 (-0.18%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 4 (-82.63%) | 0.01% | 0.14% | 0.5% |
2024-01-17 | 55.1 (0.73%) | 193 | -2 | 0 | 0 | 0 | 0.0% | 2.41 (-0.03) | 23 (951.23%) | 0.07% | 0.13% | 0.5% |
2024-01-16 | 54.7 (0.0%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 2 (-72.47%) | 0.01% | 0.08% | 0.47% |
2024-01-15 | 54.7 (-0.91%) | 195 | 2 | 0 | 0 | 0 | 0.0% | 2.44 (0.03) | 8 (33.33%) | 0.03% | 0.09% | 0.47% |
2024-01-12 | 55.2 (-0.36%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 6 (100.0%) | 0.02% | 0.08% | 0.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-11 | 55.4 (1.47%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 3 (-58.38%) | 0.01% | 0.07% | 0.47% |
2024-01-10 | 54.6 (-0.73%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 7 (43.41%) | 0.02% | 0.08% | 0.51% |
2024-01-09 | 55.0 (0.0%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 5 (-4.14%) | 0.02% | 0.06% | 0.49% |
2024-01-08 | 55.0 (0.18%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 5 (59.12%) | 0.02% | 0.08% | 0.49% |
2024-01-05 | 54.9 (-0.18%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 3 (-19.69%) | 0.01% | 0.11% | 0.49% |
2024-01-04 | 55.0 (0.0%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 4 (103.12%) | 0.01% | 0.15% | 0.49% |
2024-01-03 | 55.0 (-1.08%) | 193 | 1 | 0 | 0 | 0 | 0.0% | 2.41 (0.01) | 2 (-82.12%) | 0.01% | 0.19% | 0.51% |
2024-01-02 | 55.6 (1.83%) | 192 | -2 | 0 | 0 | 0 | 0.0% | 2.4 (-0.02) | 11 (-19.88%) | 0.04% | 0.2% | 0.51% |
2023-12-29 | 54.6 (-0.73%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 14 (-18.97%) | 0.04% | 0.19% | 0.49% |
2023-12-28 | 55.0 (0.73%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 17 (2.79%) | 0.05% | 0.16% | 0.45% |
2023-12-27 | 54.6 (-0.73%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 2.42 (0.0) | 16 (212.71%) | 0.05% | 0.14% | 0.4% |
2023-12-26 | 55.0 (0.0%) | 194 | -1 | 0 | 0 | 0 | 0.0% | 2.42 (-0.02) | 5 (-32.34%) | 0.02% | 0.1% | 0.38% |
2023-12-25 | 55.0 (0.0%) | 195 | -4 | 0 | 0 | 0 | 0.0% | 2.44 (-0.05) | 8 (93.19%) | 0.03% | 0.12% | 0.38% |
2023-12-22 | 55.0 (-0.54%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 4 (-53.99%) | 0.01% | 0.1% | 0.36% |
2023-12-21 | 55.3 (2.03%) | 199 | 4 | 0 | 0 | 0 | 0.0% | 2.49 (0.05) | 9 (74.51%) | 0.03% | 0.12% | 0.37% |
2023-12-18 | 54.2 (-0.18%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 5 (-57.9%) | 0.02% | 0.11% | 0.36% |
2023-12-15 | 54.3 (-0.91%) | 195 | 1 | 0 | 0 | 0 | 0.0% | 2.44 (0.02) | 12 (495.87%) | 0.04% | 0.14% | 0.38% |
2023-12-14 | 54.8 (-0.36%) | 194 | 1 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 2 (-80.05%) | 0.01% | 0.1% | 0.35% |
2023-12-13 | 55.0 (-1.26%) | 193 | -3 | 0 | 0 | 0 | 0.0% | 2.41 (-0.04) | 10 (157.62%) | 0.03% | 0.12% | 0.35% |
2023-12-12 | 55.7 (0.18%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 4 (-73.73%) | 0.01% | 0.09% | 0.33% |
2023-12-11 | 55.6 (-0.54%) | 196 | -1 | 0 | 0 | 0 | 0.0% | 2.45 (-0.01) | 15 (892.5%) | 0.05% | 0.1% | 0.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-08 | 55.9 (-0.89%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 1 (-74.43%) | 0.0% | 0.08% | 0.32% |
2023-12-07 | 56.4 (2.55%) | 197 | 1 | 0 | 0 | 0 | 0.0% | 2.46 (0.01) | 6 (88.5%) | 0.02% | 0.08% | 0.36% |
2023-12-06 | 55.0 (-0.36%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 3 (-40.85%) | 0.01% | 0.08% | 0.35% |
2023-12-05 | 55.2 (0.36%) | 196 | 3 | 0 | 0 | 0 | 0.0% | 2.45 (0.04) | 5 (-41.65%) | 0.02% | 0.07% | 0.36% |
2023-12-04 | 55.0 (0.0%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 9 (738.36%) | 0.03% | 0.06% | 0.38% |
2023-12-01 | 55.0 (0.0%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 1 (-81.73%) | 0.0% | 0.06% | 0.36% |
2023-11-30 | 55.0 (0.36%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 6 (461.57%) | 0.02% | 0.08% | 0.37% |
2023-11-29 | 54.8 (0.0%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 1 (-51.49%) | 0.0% | 0.07% | 0.37% |
2023-11-28 | 54.8 (-0.36%) | 193 | 1 | 0 | 0 | 0 | 0.0% | 2.41 (0.01) | 2 (-75.82%) | 0.01% | 0.08% | 0.37% |
2023-11-27 | 55.0 (0.18%) | 192 | -1 | 0 | 0 | 0 | 0.0% | 2.4 (-0.01) | 9 (64.44%) | 0.03% | 0.1% | 0.39% |
2023-11-24 | 54.9 (0.0%) | 193 | 1 | 0 | 0 | 0 | 0.0% | 2.41 (0.01) | 5 (56.15%) | 0.02% | 0.1% | 0.37% |
2023-11-23 | 54.9 (0.55%) | 192 | -1 | 0 | 0 | 0 | 0.0% | 2.4 (-0.01) | 3 (-37.09%) | 0.01% | 0.09% | 0.35% |
2023-11-22 | 54.6 (0.18%) | 193 | -2 | 0 | 0 | 0 | 0.0% | 2.41 (-0.03) | 5 (-19.98%) | 0.02% | 0.09% | 0.36% |
2023-11-21 | 54.5 (2.06%) | 195 | 1 | 0 | 0 | 0 | 0.0% | 2.44 (0.02) | 7 (-30.63%) | 0.02% | 0.09% | 0.35% |
2023-11-20 | 53.4 (0.38%) | 194 | -2 | 0 | 0 | 0 | 0.0% | 2.42 (-0.03) | 10 (409.75%) | 0.03% | 0.08% | 0.36% |
2023-11-17 | 53.2 (0.0%) | 196 | 1 | 0 | 0 | 0 | 0.0% | 2.45 (0.01) | 2 (-60.42%) | 0.01% | 0.08% | 0.33% |
2023-11-16 | 53.2 (0.0%) | 195 | -2 | 0 | 0 | 0 | 0.0% | 2.44 (-0.02) | 5 (26.14%) | 0.02% | 0.11% | 0.33% |
2023-11-15 | 53.2 (1.33%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 4 (-22.98%) | 0.01% | 0.11% | 0.35% |
2023-11-14 | 52.5 (0.0%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 5 (-47.99%) | 0.02% | 0.12% | 0.41% |
2023-11-13 | 52.5 (-0.19%) | 197 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 10 (-16.81%) | 0.03% | 0.14% | 0.43% |
2023-11-10 | 52.6 (-0.19%) | 197 | -1 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 12 (300.67%) | 0.04% | 0.12% | 0.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-09 | 52.7 (-1.31%) | 198 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 3 (-63.86%) | 0.01% | 0.09% | 0.47% |
2023-11-08 | 53.4 (0.75%) | 198 | -1 | 0 | 0 | 0 | 0.0% | 2.47 (-0.02) | 8 (-16.99%) | 0.03% | 0.1% | 0.48% |
2023-11-07 | 53.0 (0.0%) | 199 | -1 | 0 | 0 | 0 | 0.0% | 2.49 (-0.01) | 10 (100.0%) | 0.03% | 0.08% | 0.48% |
2023-11-06 | 53.0 (0.57%) | 200 | -1 | 0 | 0 | 0 | 0.0% | 2.5 (-0.01) | 5 (22.28%) | 0.02% | 0.07% | 0.53% |
2023-11-03 | 52.7 (-0.19%) | 201 | -1 | 0 | 0 | 0 | 0.0% | 2.51 (-0.01) | 4 (-18.22%) | 0.01% | 0.06% | 0.54% |
2023-11-02 | 52.8 (0.57%) | 202 | 2 | 0 | 0 | 0 | 0.0% | 2.52 (0.02) | 5 (147.52%) | 0.02% | 0.06% | 0.54% |
2023-11-01 | 52.5 (0.0%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 2 (-71.23%) | 0.01% | 0.06% | 0.61% |
2023-10-31 | 52.5 (-0.76%) | 200 | 1 | 0 | 0 | 0 | 0.0% | 2.5 (0.01) | 7 (240.33%) | 0.02% | 0.06% | 0.62% |
2023-10-30 | 52.9 (0.0%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 2 (3.15%) | 0.01% | 0.07% | 0.63% |
2023-10-26 | 52.9 (-0.19%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 2 (-61.96%) | 0.01% | 0.07% | 0.65% |
2023-10-24 | 53.0 (-0.93%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 5 (70.63%) | 0.02% | 0.07% | 0.65% |
2023-10-23 | 53.5 (0.56%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 3 (-66.81%) | 0.01% | 0.09% | 0.66% |
2023-10-20 | 53.2 (0.76%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 9 (313.91%) | 0.03% | 0.15% | 0.67% |
2023-10-17 | 52.8 (0.19%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 2 (123.85%) | 0.01% | 0.15% | 0.66% |
2023-10-16 | 52.7 (-0.75%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 1 (-92.29%) | 0.0% | 0.22% | 0.68% |
2023-10-13 | 53.1 (-0.19%) | 199 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 13 (-39.08%) | 0.04% | 0.26% | 0.72% |
2023-10-12 | 53.2 (0.38%) | 199 | 1 | 0 | 0 | 0 | 0.0% | 2.49 (0.02) | 21 (82.9%) | 0.07% | 0.23% | 0.68% |
2023-10-11 | 53.0 (-0.38%) | 198 | 1 | 0 | 0 | 0 | 0.0% | 2.47 (0.01) | 11 (-47.21%) | 0.04% | 0.19% | 0.62% |
2023-10-06 | 53.2 (0.76%) | 197 | -1 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 22 (57.89%) | 0.07% | 0.24% | 0.61% |
2023-10-05 | 52.8 (-0.19%) | 198 | 2 | 0 | 0 | 0 | 0.0% | 2.47 (0.02) | 14 (234.93%) | 0.04% | 0.19% | 0.59% |
2023-10-04 | 52.9 (0.0%) | 196 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 4 (-47.75%) | 0.01% | 0.16% | 0.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-03 | 52.9 (-0.94%) | 196 | 1 | 0 | 0 | 0 | 0.0% | 2.45 (0.01) | 8 (-71.43%) | 0.03% | 0.23% | 0.58% |
2023-10-02 | 53.4 (0.19%) | 195 | 2 | 0 | 0 | 0 | 0.0% | 2.44 (0.03) | 28 (351.6%) | 0.09% | 0.23% | 0.56% |
2023-09-28 | 53.3 (-0.56%) | 193 | 1 | 0 | 0 | 0 | 0.0% | 2.41 (0.01) | 6 (3.35%) | 0.02% | 0.17% | 0.48% |
2023-09-26 | 53.6 (0.0%) | 192 | 1 | 0 | 0 | 0 | 0.0% | 2.4 (0.01) | 6 (-76.3%) | 0.02% | 0.17% | 0.48% |
2023-09-25 | 53.6 (0.19%) | 191 | 3 | 0 | 0 | 0 | 0.0% | 2.39 (0.04) | 25 (208.02%) | 0.08% | 0.17% | 0.52% |
2023-09-22 | 53.5 (-0.37%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 8 (2.75%) | 0.03% | 0.12% | 0.45% |
2023-09-21 | 53.7 (0.0%) | 188 | 1 | 0 | 0 | 0 | 0.0% | 2.35 (0.01) | 8 (-4.76%) | 0.03% | 0.11% | 0.46% |
2023-09-20 | 53.7 (-0.37%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 8 (101.87%) | 0.03% | 0.1% | 0.45% |
2023-09-19 | 53.9 (0.0%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 4 (-50.5%) | 0.01% | 0.1% | 0.45% |
2023-09-18 | 53.9 (-0.19%) | 187 | 1 | 0 | 0 | 0 | 0.0% | 2.34 (0.02) | 8 (30.43%) | 0.03% | 0.13% | 0.5% |
2023-09-15 | 54.0 (-0.55%) | 186 | 1 | 0 | 0 | 0 | 0.0% | 2.32 (0.01) | 6 (7.4%) | 0.02% | 0.11% | 0.48% |
2023-09-14 | 54.3 (-0.37%) | 185 | 1 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 6 (0.02%) | 0.02% | 0.1% | 0.49% |
2023-09-13 | 54.5 (-0.55%) | 184 | -1 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 6 (-57.3%) | 0.02% | 0.1% | 0.49% |
2023-09-12 | 54.8 (0.37%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 14 (567.55%) | 0.04% | 0.13% | 0.47% |
2023-09-11 | 54.6 (2.25%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 2 (-9.97%) | 0.01% | 0.1% | 0.51% |
2023-09-08 | 53.4 (-0.74%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 2 (-64.4%) | 0.01% | 0.12% | 0.55% |
2023-09-07 | 53.8 (0.19%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 6 (-59.72%) | 0.02% | 0.12% | 0.59% |
2023-09-06 | 53.7 (0.37%) | 185 | 1 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 16 (175.27%) | 0.05% | 0.11% | 0.57% |
2023-09-05 | 53.5 (0.75%) | 184 | 1 | 0 | 0 | 0 | 0.0% | 2.3 (0.01) | 5 (-32.54%) | 0.02% | 0.08% | 0.56% |
2023-09-04 | 53.1 (-0.56%) | 183 | -1 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 8 (264.47%) | 0.03% | 0.12% | 0.55% |
2023-09-01 | 53.4 (-0.74%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 2 (85.17%) | 0.01% | 0.1% | 0.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-31 | 53.8 (0.19%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 1 (-84.04%) | 0.0% | 0.13% | 0.53% |
2023-08-30 | 53.7 (1.13%) | 184 | 1 | 0 | 0 | 0 | 0.0% | 2.3 (0.01) | 8 (-49.88%) | 0.03% | 0.14% | 0.54% |
2023-08-29 | 53.1 (0.0%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 16 (264.43%) | 0.05% | 0.14% | 0.53% |
2023-08-28 | 53.1 (-3.45%) | 183 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 4 (-55.38%) | 0.01% | 0.15% | 0.51% |
2023-08-25 | 55.0 (2.61%) | 183 | 3 | 0 | 0 | 0 | 0.0% | 2.29 (0.04) | 10 (66.67%) | 0.03% | 0.15% | 0.51% |
2023-08-24 | 53.6 (0.0%) | 180 | -1 | 0 | 0 | 0 | 0.0% | 2.25 (-0.01) | 6 (-28.55%) | 0.02% | 0.14% | 0.53% |
2023-08-23 | 53.6 (0.0%) | 181 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 8 (-58.17%) | 0.03% | 0.14% | 0.53% |
2023-08-22 | 53.6 (-0.92%) | 181 | 3 | 0 | 0 | 0 | 0.0% | 2.26 (0.04) | 20 (836.19%) | 0.06% | 0.12% | 0.51% |
2023-08-21 | 54.1 (-0.37%) | 178 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 2 (-77.24%) | 0.01% | 0.14% | 0.46% |
2023-08-18 | 54.3 (-0.37%) | 178 | 1 | 0 | 0 | 0 | 0.0% | 2.22 (0.01) | 9 (88.36%) | 0.03% | 0.18% | 0.46% |
2023-08-17 | 54.5 (-0.73%) | 177 | 1 | 0 | 0 | 0 | 0.0% | 2.21 (0.01) | 5 (150.0%) | 0.02% | 0.19% | 0.45% |
2023-08-16 | 54.9 (0.18%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 2 (-92.0%) | 0.01% | 0.19% | 0.45% |
2023-08-15 | 54.8 (0.37%) | 176 | 4 | 0 | 0 | 0 | 0.0% | 2.2 (0.05) | 25 (55.18%) | 0.08% | 0.22% | 0.47% |
2023-08-14 | 54.6 (-2.15%) | 172 | 2 | 0 | 0 | 0 | 0.0% | 2.15 (0.03) | 16 (14.26%) | 0.05% | 0.14% | 0.39% |
2023-08-11 | 55.8 (-0.36%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 14 (605.0%) | 0.04% | 0.1% | 0.38% |
2023-08-10 | 56.0 (-1.41%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 2 (-83.48%) | 0.01% | 0.06% | 0.36% |
2023-08-09 | 56.8 (0.35%) | 170 | 1 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 12 (490.78%) | 0.04% | 0.08% | 0.37% |
2023-08-08 | 56.6 (0.0%) | 169 | 1 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 2 (2.45%) | 0.01% | 0.05% | 0.34% |
2023-08-07 | 56.6 (-0.35%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 2 (-0.25%) | 0.01% | 0.07% | 0.37% |
2023-08-04 | 56.8 (0.53%) | 168 | -1 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 2 (-66.68%) | 0.01% | 0.09% | 0.38% |
2023-08-02 | 56.5 (-0.18%) | 169 | -1 | 0 | 0 | 0 | 0.0% | 2.11 (-0.01) | 6 (88.0%) | 0.02% | 0.13% | 0.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-01 | 56.6 (0.53%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 3 (-68.09%) | 0.01% | 0.13% | 0.45% |
2023-07-31 | 56.3 (0.0%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 10 (42.23%) | 0.03% | 0.13% | 0.45% |
2023-07-28 | 56.3 (0.18%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 7 (-52.99%) | 0.02% | 0.11% | 0.44% |
2023-07-27 | 56.2 (-0.53%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 15 (132.2%) | 0.05% | 0.09% | 0.43% |
2023-07-26 | 56.5 (-0.88%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 6 (295.59%) | 0.02% | 0.06% | 0.39% |
2023-07-25 | 57.0 (-0.35%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 1 (-67.77%) | 0.01% | 0.06% | 0.37% |
2023-07-24 | 57.2 (0.53%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 5 (406.7%) | 0.02% | 0.08% | 0.4% |
2023-07-21 | 56.9 (-0.18%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 1 (-80.0%) | 0.0% | 0.07% | 0.41% |
2023-07-20 | 57.0 (0.71%) | 170 | 1 | 0 | 0 | 0 | 0.0% | 2.12 (0.01) | 5 (-28.96%) | 0.02% | 0.1% | 0.44% |
2023-07-19 | 56.6 (-0.18%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 7 (17.33%) | 0.02% | 0.11% | 0.46% |
2023-07-18 | 56.7 (-0.35%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 6 (197.03%) | 0.02% | 0.1% | 0.47% |
2023-07-17 | 56.9 (0.35%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 2 (-84.84%) | 0.01% | 0.1% | 0.46% |
2023-07-14 | 56.7 (-0.53%) | 169 | 1 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 13 (87.62%) | 0.04% | 0.12% | 0.48% |
2023-07-13 | 57.0 (0.0%) | 168 | 2 | 0 | 0 | 0 | 0.0% | 2.1 (0.03) | 7 (77.5%) | 0.02% | 0.09% | 0.45% |
2023-07-12 | 57.0 (0.35%) | 166 | 1 | 0 | 0 | 0 | 0.0% | 2.07 (0.01) | 4 (-2.44%) | 0.01% | 0.09% | 0.43% |
2023-07-11 | 56.8 (0.89%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 4 (-59.4%) | 0.01% | 0.15% | 0.46% |
2023-07-10 | 56.3 (-1.92%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 10 (144.53%) | 0.03% | 0.16% | 0.47% |
2023-07-06 | 57.4 (1.06%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 4 (-31.17%) | 0.01% | 0.14% | 0.48% |
2023-07-05 | 56.8 (0.0%) | 165 | 1 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 6 (-75.17%) | 0.02% | 0.14% | 0.56% |
2023-07-04 | 56.8 (0.35%) | 164 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 24 (296.41%) | 0.08% | 0.13% | 0.55% |
2023-07-03 | 56.6 (0.18%) | 164 | 2 | 0 | 0 | 0 | 0.0% | 2.05 (0.03) | 6 (1.6%) | 0.02% | 0.06% | 0.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-30 | 56.5 (-0.53%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 6 (47.64%) | 0.02% | 0.07% | 0.49% |
2023-06-29 | 56.8 (0.18%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 4 (170.93%) | 0.01% | 0.08% | 0.48% |
2023-06-28 | 56.7 (0.0%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 1 (9.97%) | 0.0% | 0.1% | 0.51% |
2023-06-27 | 56.7 (0.18%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 1 (-85.02%) | 0.0% | 0.13% | 0.51% |
2023-06-21 | 56.6 (-0.35%) | 162 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 9 (11.47%) | 0.03% | 0.15% | 0.51% |
2023-06-19 | 56.8 (0.0%) | 162 | 1 | 0 | 0 | 0 | 0.0% | 2.02 (0.01) | 8 (-32.45%) | 0.03% | 0.14% | 0.53% |
2023-06-16 | 56.8 (-0.87%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 12 (-0.69%) | 0.04% | 0.14% | 0.52% |
2023-06-15 | 57.3 (-0.17%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 12 (52.23%) | 0.04% | 0.11% | 0.49% |
2023-06-13 | 57.4 (-0.35%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 8 (155.54%) | 0.03% | 0.07% | 0.47% |
2023-06-12 | 57.6 (-0.69%) | 161 | 2 | 0 | 0 | 0 | 0.0% | 2.01 (0.03) | 3 (-65.6%) | 0.01% | 0.1% | 0.46% |
2023-06-09 | 58.0 (0.87%) | 159 | 6 | 0 | 0 | 0 | 0.0% | 1.98 (0.07) | 9 (299.17%) | 0.03% | 0.11% | 0.6% |
2023-06-07 | 57.5 (-0.86%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 2 (79.53%) | 0.01% | 0.12% | 0.6% |
2023-06-06 | 58.0 (2.11%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 1 (-91.8%) | 0.0% | 0.2% | 0.61% |
2023-06-05 | 56.8 (-2.07%) | 152 | 1 | 0 | 0 | 0 | 0.0% | 1.9 (0.02) | 15 (114.18%) | 0.05% | 0.21% | 0.61% |
2023-06-02 | 58.0 (2.11%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 7 (-45.49%) | 0.02% | 0.17% | 0.61% |
2023-06-01 | 56.8 (-0.35%) | 151 | 1 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 13 (-53.11%) | 0.04% | 0.17% | 0.6% |
2023-05-31 | 57.0 (0.0%) | 150 | 1 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 28 (532.92%) | 0.09% | 0.14% | 0.59% |
2023-05-30 | 57.0 (-2.56%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 4 (233.18%) | 0.01% | 0.09% | 0.52% |
2023-05-29 | 58.5 (1.04%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 1 (-83.38%) | 0.0% | 0.09% | 0.51% |
2023-05-26 | 57.9 (-1.19%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 8 (140.29%) | 0.03% | 0.09% | 0.52% |
2023-05-25 | 58.6 (-0.68%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 3 (-72.02%) | 0.01% | 0.11% | 0.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-24 | 59.0 (1.72%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 12 (277.0%) | 0.04% | 0.11% | 0.54% |
2023-05-23 | 58.0 (0.35%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 3 (47.36%) | 0.01% | 0.09% | 0.53% |
2023-05-22 | 57.8 (0.0%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 2 (-83.59%) | 0.01% | 0.09% | 0.62% |
2023-05-19 | 57.8 (0.52%) | 149 | 1 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 13 (161.92%) | 0.04% | 0.1% | 0.84% |
2023-05-18 | 57.5 (1.77%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 5 (-3.9%) | 0.02% | 0.21% | 0.89% |
2023-05-16 | 56.5 (-0.53%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 5 (21.21%) | 0.02% | 0.22% | 0.93% |
2023-05-15 | 56.8 (1.25%) | 148 | -1 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 4 (-22.01%) | 0.01% | 0.22% | 1.0% |
2023-05-12 | 56.1 (-0.36%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 5 (-88.64%) | 0.02% | 0.22% | 1.01% |
2023-05-11 | 56.3 (-3.92%) | 149 | 1 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 48 (528.0%) | 0.15% | 0.24% | 1.0% |
2023-05-10 | 58.6 (-1.51%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 7 (85.43%) | 0.02% | 0.11% | 0.98% |
2023-05-09 | 59.5 (-1.65%) | 148 | 1 | 0 | 0 | 0 | 0.0% | 1.85 (0.02) | 4 (32.53%) | 0.01% | 0.11% | 1.04% |
2023-05-08 | 60.5 (-0.82%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 3 (-77.52%) | 0.01% | 0.12% | 1.05% |
2023-05-05 | 61.0 (0.33%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 14 (133.38%) | 0.04% | 0.12% | 1.09% |
2023-05-04 | 60.8 (0.5%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 6 (-24.84%) | 0.02% | 0.08% | 1.06% |
2023-05-03 | 60.5 (0.67%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 8 (29.03%) | 0.03% | 0.08% | 1.08% |
2023-05-02 | 60.1 (-1.48%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 6 (97.58%) | 0.02% | 0.1% | 1.27% |
2023-04-28 | 61.0 (0.83%) | 147 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 3 (4.6%) | 0.01% | 0.11% | 1.26% |
2023-04-26 | 60.5 (0.0%) | 147 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 3 (-40.71%) | 0.01% | 0.19% | 1.35% |
2023-04-25 | 60.5 (-1.47%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 5 (-62.27%) | 0.02% | 0.41% | 1.4% |
2023-04-24 | 61.4 (-0.16%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 13 (30.03%) | 0.04% | 0.49% | 1.41% |
2023-04-21 | 61.5 (0.0%) | 146 | -2 | 0 | 0 | 0 | 0.0% | 1.82 (-0.02) | 10 (-66.45%) | 0.03% | 0.5% | 1.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-20 | 61.5 (-6.11%) | 148 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (-0.02) | 30 (-57.54%) | 0.1% | 0.55% | 1.41% |
2023-04-19 | 65.5 (1.39%) | 149 | -1 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 72 (136.76%) | 0.23% | 0.48% | 1.32% |
2023-04-18 | 64.6 (0.47%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 30 (88.67%) | 0.1% | 0.27% | 1.12% |
2023-04-17 | 64.3 (0.94%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 16 (-39.34%) | 0.05% | 0.3% | 1.07% |
2023-04-14 | 63.7 (-0.47%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 26 (189.28%) | 0.08% | 0.33% | 1.05% |
2023-04-13 | 64.0 (0.47%) | 150 | -1 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 9 (197.42%) | 0.03% | 0.27% | 1.04% |
2023-04-12 | 63.7 (0.0%) | 151 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 3 (-92.45%) | 0.01% | 0.3% | 1.07% |
2023-04-11 | 63.7 (0.31%) | 151 | -2 | 0 | 0 | 0 | 0.0% | 1.88 (-0.03) | 41 (58.0%) | 0.13% | 0.3% | 1.15% |
2023-04-10 | 63.5 (0.79%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.02) | 26 (215.77%) | 0.08% | 0.21% | 1.2% |
2023-04-07 | 63.0 (0.16%) | 152 | 2 | 0 | 0 | 0 | 0.0% | 1.89 (0.02) | 8 (-51.56%) | 0.03% | 0.34% | 1.13% |
2023-04-06 | 62.9 (-0.32%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 17 (234.58%) | 0.05% | 0.33% | 1.19% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-23 | 52.7 (0.19%) | 200 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 13 (-88.59%) |
2024-04-19 | 52.6 (-6.24%) | 200 | 4 | 0 | 0 | 0.0% | 2.49 (0.05) | 115 (40.42%) |
2024-04-12 | 56.1 (-0.88%) | 196 | -10 | 0 | 0 | 0.0% | 2.44 (-0.13) | 82 (752.89%) |
2024-04-02 | 56.6 (0.35%) | 206 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 9 (-79.99%) |
2024-03-29 | 56.4 (-1.23%) | 206 | -1 | 0 | 0 | 0.0% | 2.57 (-0.01) | 48 (16.08%) |
2024-03-22 | 57.1 (1.06%) | 207 | -1 | 0 | 0 | 0.0% | 2.58 (-0.03) | 41 (-73.74%) |
2024-03-15 | 56.5 (-0.53%) | 208 | 3 | 0 | 0 | 0.0% | 2.61 (0.04) | 157 (-26.19%) |
2024-03-08 | 56.8 (-0.7%) | 205 | 1 | 0 | 0 | 0.0% | 2.57 (0.01) | 214 (218.08%) |
2024-03-01 | 57.2 (1.24%) | 204 | 11 | 0 | 0 | 0.0% | 2.56 (0.14) | 67 (29.66%) |
2024-02-23 | 56.5 (0.89%) | 193 | 3 | 0 | 0 | 0.0% | 2.42 (0.04) | 51 (365.22%) |
2024-02-16 | 56.0 (-0.36%) | 190 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 11 (168.8%) |
2024-02-05 | 56.2 (1.26%) | 190 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 4 (-82.22%) |
2024-02-02 | 55.5 (1.09%) | 190 | -1 | 0 | 0 | 0.0% | 2.38 (-0.01) | 23 (15.89%) |
2024-01-26 | 54.9 (0.73%) | 191 | -2 | 0 | 0 | 0.0% | 2.39 (-0.03) | 20 (-54.82%) |
2024-01-19 | 54.5 (-1.27%) | 193 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 44 (68.34%) |
2024-01-12 | 55.2 (0.55%) | 193 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 26 (27.82%) |
2024-01-05 | 54.9 (0.55%) | 193 | -1 | 0 | 0 | 0.0% | 2.41 (-0.01) | 20 (-66.5%) |
2023-12-29 | 54.6 (-0.73%) | 194 | -5 | 0 | 0 | 0.0% | 2.42 (-0.07) | 61 (237.92%) |
2023-12-22 | 55.0 (1.29%) | 199 | 4 | 0 | 0 | 0.0% | 2.49 (0.05) | 18 (-58.25%) |
2023-12-15 | 54.3 (-2.86%) | 195 | -2 | 0 | 0 | 0.0% | 2.44 (-0.02) | 43 (73.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 55.9 (1.64%) | 197 | 4 | 0 | 0 | 0.0% | 2.46 (0.05) | 25 (29.56%) |
2023-12-01 | 55.0 (0.18%) | 193 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 19 (-39.01%) |
2023-11-24 | 54.9 (3.2%) | 193 | -3 | 0 | 0 | 0.0% | 2.41 (-0.04) | 32 (22.03%) |
2023-11-17 | 53.2 (1.14%) | 196 | -1 | 0 | 0 | 0.0% | 2.45 (-0.01) | 26 (-31.47%) |
2023-11-10 | 52.6 (-0.19%) | 197 | -4 | 0 | 0 | 0.0% | 2.46 (-0.05) | 38 (89.77%) |
2023-11-03 | 52.7 (-0.38%) | 201 | 2 | 0 | 0 | 0.0% | 2.51 (0.02) | 20 (95.33%) |
2023-10-26 | 52.9 (-0.56%) | 199 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 10 (-17.49%) |
2023-10-20 | 53.2 (0.19%) | 199 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 12 (-72.77%) |
2023-10-13 | 53.1 (-0.19%) | 199 | 2 | 0 | 0 | 0.0% | 2.49 (0.03) | 46 (-39.69%) |
2023-10-06 | 53.2 (-0.19%) | 197 | 4 | 0 | 0 | 0.0% | 2.46 (0.05) | 76 (103.33%) |
2023-09-28 | 53.3 (-0.37%) | 193 | 5 | 0 | 0 | 0.0% | 2.41 (0.06) | 37 (0.9%) |
2023-09-22 | 53.5 (-0.93%) | 188 | 2 | 0 | 0 | 0.0% | 2.35 (0.03) | 37 (7.47%) |
2023-09-15 | 54.0 (1.12%) | 186 | 1 | 0 | 0 | 0.0% | 2.32 (0.01) | 34 (-13.3%) |
2023-09-08 | 53.4 (0.0%) | 185 | 1 | 0 | 0 | 0.0% | 2.31 (0.01) | 39 (22.5%) |
2023-09-01 | 53.4 (-2.91%) | 184 | 1 | 0 | 0 | 0.0% | 2.3 (0.01) | 32 (-30.1%) |
2023-08-25 | 55.0 (1.29%) | 183 | 5 | 0 | 0 | 0.0% | 2.29 (0.07) | 46 (-18.97%) |
2023-08-18 | 54.3 (-2.69%) | 178 | 8 | 0 | 0 | 0.0% | 2.22 (0.1) | 57 (78.36%) |
2023-08-11 | 55.8 (-1.76%) | 170 | 2 | 0 | 0 | 0.0% | 2.12 (0.02) | 32 (51.75%) |
2023-08-04 | 56.8 (0.89%) | 168 | -2 | 0 | 0 | 0.0% | 2.1 (-0.02) | 21 (-39.64%) |
2023-07-28 | 56.3 (-1.05%) | 170 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 35 (67.19%) |
2023-07-21 | 56.9 (0.35%) | 170 | 1 | 0 | 0 | 0.0% | 2.12 (0.01) | 21 (-45.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 56.7 (-1.22%) | 169 | 4 | 0 | 0 | 0.0% | 2.11 (0.05) | 38 (-4.38%) |
2023-07-06 | 57.4 (1.59%) | 165 | 3 | 0 | 0 | 0.0% | 2.06 (0.04) | 40 (212.43%) |
2023-06-30 | 56.5 (-0.18%) | 162 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 12 (-25.18%) |
2023-06-21 | 56.6 (-0.35%) | 162 | 1 | 0 | 0 | 0.0% | 2.02 (0.01) | 17 (-51.2%) |
2023-06-16 | 56.8 (-2.07%) | 161 | 2 | 0 | 0 | 0.0% | 2.01 (0.03) | 35 (25.86%) |
2023-06-09 | 58.0 (0.0%) | 159 | 8 | 0 | 0 | 0.0% | 1.98 (0.1) | 28 (-48.45%) |
2023-06-02 | 58.0 (0.17%) | 151 | 2 | 0 | 0 | 0.0% | 1.88 (0.02) | 54 (89.7%) |
2023-05-26 | 57.9 (0.17%) | 149 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 28 (3.77%) |
2023-05-19 | 57.8 (3.03%) | 149 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 27 (-59.99%) |
2023-05-12 | 56.1 (-8.03%) | 149 | 2 | 0 | 0 | 0.0% | 1.86 (0.03) | 69 (102.33%) |
2023-05-05 | 61.0 (0.0%) | 147 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 34 (39.16%) |
2023-04-28 | 61.0 (-0.81%) | 147 | 1 | 0 | 0 | 0.0% | 1.83 (0.01) | 24 (-84.64%) |
2023-04-21 | 61.5 (-3.45%) | 146 | -4 | 0 | 0 | 0.0% | 1.82 (-0.05) | 160 (50.8%) |
2023-04-14 | 63.7 (1.11%) | 150 | -2 | 0 | 0 | 0.0% | 1.87 (-0.02) | 106 (320.41%) |
2023-04-07 | 63.0 (-0.16%) | 152 | 2 | 0 | 0 | 0.0% | 1.89 (0.02) | 25 (-79.2%) |
2023-03-31 | 63.1 (0.0%) | 150 | 4 | 0 | 0 | 0.0% | 1.87 (0.05) | 121 (131.25%) |
2023-03-24 | 63.1 (1.28%) | 146 | 3 | 0 | 0 | 0.0% | 1.82 (0.04) | 52 (-29.65%) |
2023-03-17 | 62.3 (0.48%) | 143 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 74 (-53.13%) |
2023-03-10 | 62.0 (0.32%) | 143 | 1 | 0 | 0 | 0.0% | 1.78 (0.01) | 159 (100.21%) |
2023-03-03 | 61.8 (-1.12%) | 142 | 2 | 0 | 0 | 0.0% | 1.77 (0.03) | 79 (-5.76%) |
2023-02-24 | 62.5 (2.63%) | 140 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 84 (58.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 60.9 (2.7%) | 140 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 53 (-12.98%) |
2023-02-10 | 59.3 (-1.5%) | 140 | 1 | 0 | 0 | 0.0% | 1.74 (0.01) | 61 (5.4%) |
2023-02-03 | 60.2 (1.18%) | 139 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 58 (621.7%) |
2023-01-17 | 59.5 (0.85%) | 139 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 8 (-56.02%) |
2023-01-13 | 59.0 (-0.67%) | 139 | -4 | 0 | 0 | 0.0% | 1.73 (-0.05) | 18 (357.55%) |
2023-01-06 | 59.4 (0.85%) | 143 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 4 (-83.41%) |
2022-12-30 | 58.9 (0.0%) | 143 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 24 (41.69%) |
2022-12-23 | 58.9 (-0.17%) | 143 | -1 | 0 | 0 | 0.0% | 1.78 (-0.01) | 17 (-18.11%) |
2022-12-16 | 59.0 (-1.83%) | 144 | -2 | 0 | 0 | 0.0% | 1.79 (-0.03) | 20 (-48.4%) |
2022-12-09 | 60.1 (-1.96%) | 146 | -3 | 0 | 0 | 0.0% | 1.82 (-0.04) | 40 (17.72%) |
2022-12-02 | 61.3 (2.34%) | 149 | -1 | 0 | 0 | 0.0% | 1.86 (-0.01) | 34 (99.3%) |
2022-11-25 | 59.9 (-0.17%) | 150 | -2 | 0 | 0 | 0.0% | 1.87 (-0.02) | 17 (-40.36%) |
2022-11-17 | 60.0 (3.27%) | 152 | 1 | 0 | 0 | 0.0% | 1.89 (0.01) | 28 (-64.29%) |
2022-11-11 | 58.1 (1.93%) | 151 | -4 | 0 | 0 | 0.0% | 1.88 (-0.05) | 80 (167.28%) |
2022-11-04 | 57.0 (2.52%) | 155 | -1 | 0 | 0 | 0.0% | 1.93 (-0.01) | 30 (-48.96%) |
2022-10-28 | 55.6 (-6.24%) | 156 | -3 | 0 | 0 | 0.0% | 1.94 (-0.04) | 59 (-1.26%) |
2022-10-21 | 59.3 (-4.2%) | 159 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 59 (44.45%) |
2022-10-14 | 61.9 (-4.77%) | 159 | -9 | 0 | 0 | 0.0% | 1.98 (-0.11) | 41 (35.07%) |
2022-10-07 | 65.0 (1.4%) | 168 | -7 | 0 | 0 | 0.0% | 2.09 (-0.09) | 30 (-75.94%) |
2022-09-30 | 64.1 (-2.29%) | 175 | -15 | 0 | 0 | 0.0% | 2.18 (-0.34) | 127 (202.2%) |
2022-09-23 | 65.6 (-1.2%) | 190 | 0 | 0 | 0 | 0.0% | 2.52 (0.0) | 42 (23.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 66.4 (0.15%) | 190 | -12 | 0 | 0 | 0.0% | 2.52 (-0.16) | 34 (12.85%) |
2022-09-08 | 66.3 (-0.6%) | 202 | -6 | 0 | 0 | 0.0% | 2.68 (-0.08) | 30 (-24.62%) |
2022-09-02 | 66.7 (0.15%) | 208 | -1 | 0 | 0 | 0.0% | 2.76 (-0.01) | 40 (-39.15%) |
2022-08-26 | 66.6 (-3.34%) | 209 | -1 | 0 | 0 | 0.0% | 2.77 (-0.01) | 66 (-19.56%) |
2022-08-19 | 68.9 (0.88%) | 210 | -4 | 0 | 0 | 0.0% | 2.78 (-0.06) | 82 (15.46%) |
2022-08-12 | 68.3 (1.19%) | 214 | -15 | 0 | 0 | 0.0% | 2.84 (-0.19) | 71 (-40.81%) |
2022-08-05 | 67.5 (2.9%) | 229 | -7 | 0 | 0 | 0.0% | 3.03 (-0.1) | 120 (1051.99%) |
2022-07-29 | 65.6 (0.46%) | 236 | -2 | 0 | 0 | 0.0% | 3.13 (-0.02) | 10 (-46.43%) |
2022-07-22 | 65.3 (-1.06%) | 238 | -5 | 0 | 0 | 0.0% | 3.15 (-0.07) | 19 (114.18%) |
2022-07-14 | 66.0 (1.54%) | 243 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 9 (-17.7%) |
2022-07-07 | 65.0 (0.78%) | 243 | -2 | 0 | 0 | 0.0% | 3.22 (-0.03) | 11 (-43.61%) |
2022-07-01 | 64.5 (-2.27%) | 245 | -4 | 0 | 0 | 0.0% | 3.25 (-0.05) | 19 (-47.11%) |
2022-06-24 | 66.0 (-0.15%) | 249 | -2 | 0 | 0 | 0.0% | 3.3 (-0.03) | 37 (113.49%) |
2022-06-16 | 66.1 (-1.64%) | 251 | -3 | 0 | 0 | 0.0% | 3.33 (-0.04) | 17 (-25.17%) |
2022-06-10 | 67.2 (0.3%) | 254 | -4 | 0 | 0 | 0.0% | 3.37 (-0.04) | 23 (-35.71%) |
2022-06-02 | 67.0 (3.08%) | 258 | -6 | 0 | 0 | 0.0% | 3.41 (-0.08) | 36 (89.38%) |
2022-05-27 | 65.0 (-1.07%) | 264 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 19 (-10.17%) |
2022-05-19 | 65.7 (0.92%) | 264 | -1 | 0 | 0 | 0.0% | 3.49 (-0.01) | 21 (-64.43%) |
2022-05-13 | 65.1 (-1.66%) | 265 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 59 (135.97%) |
2022-05-06 | 66.2 (1.85%) | 265 | 1 | 0 | 0 | 0.0% | 3.5 (0.01) | 25 (-55.23%) |
2022-04-27 | 65.0 (-3.7%) | 264 | 1 | 0 | 0 | 0.0% | 3.49 (0.01) | 56 (116.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 67.5 (0.0%) | 263 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 26 (-84.3%) |
2022-04-15 | 67.5 (-8.16%) | 263 | -18 | 0 | 0 | 0.0% | 3.48 (-0.23) | 166 (-36.45%) |
2022-04-08 | 73.5 (1.38%) | 281 | -1 | 0 | 0 | 0.0% | 3.71 (-0.02) | 261 (33.21%) |
2022-04-01 | 72.5 (0.83%) | 282 | 1 | 0 | 0 | 0 | 3.73 (0.02) | 196 (-40.65%) |
2022-03-25 | 71.9 (7.15%) | 281 | 16 | 0 | 0 | 0.0% | 3.71 (0.21) | 331 (512.71%) |
2022-03-18 | 67.1 (-1.32%) | 265 | 5 | 0 | 0 | 0.0% | 3.5 (0.06) | 54 (-34.12%) |
2022-03-11 | 68.0 (1.04%) | 260 | 1 | 0 | 0 | 0.0% | 3.44 (0.02) | 82 (215.58%) |
2022-03-04 | 67.3 (-0.88%) | 259 | -20 | 0 | 0 | 0.0% | 3.42 (-0.27) | 26 (-27.88%) |
2022-02-25 | 67.9 (0.15%) | 279 | -3 | 0 | 0 | 0.0% | 3.69 (-0.04) | 36 (-49.3%) |
2022-02-18 | 67.8 (-1.02%) | 282 | 1 | 0 | 0 | 0.0% | 3.73 (0.02) | 71 (71.41%) |
2022-02-11 | 68.5 (1.18%) | 281 | 2 | 0 | 0 | 0.0% | 3.71 (0.02) | 41 (-29.75%) |
2022-01-26 | 67.7 (0.89%) | 279 | -3 | 0 | 0 | 0.0% | 3.69 (-0.04) | 59 (-51.2%) |
2022-01-21 | 67.1 (0.45%) | 282 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 121 (6.1%) |
2022-01-14 | 66.8 (-1.33%) | 282 | 2 | 0 | 0 | 0.0% | 3.73 (0.03) | 114 (13.91%) |
2022-01-07 | 67.7 (2.27%) | 280 | 2 | 0 | 0 | 0.0% | 3.7 (0.03) | 100 (283.12%) |
2021-12-30 | 66.2 (-0.9%) | 278 | 2 | 0 | 0 | 0.0% | 3.67 (0.02) | 26 (-39.23%) |
2021-12-24 | 66.8 (3.09%) | 276 | 7 | 0 | 0 | 0.0% | 3.65 (0.1) | 43 (-15.68%) |
2021-12-17 | 64.8 (1.25%) | 269 | 10 | 0 | 0 | 0.0% | 3.55 (0.13) | 51 (59.17%) |
2021-12-10 | 64.0 (-0.62%) | 259 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 32 (-49.23%) |
2021-12-03 | 64.4 (0.63%) | 259 | -1 | 0 | 0 | 0.0% | 3.42 (-0.02) | 63 (-30.67%) |
2021-11-26 | 64.0 (-0.47%) | 260 | -13 | 0 | 0 | 0.0% | 3.44 (-0.17) | 91 (111.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 64.3 (-1.68%) | 273 | 1 | 0 | 0 | 0.0% | 3.61 (0.02) | 43 (-25.08%) |
2021-11-12 | 65.4 (-2.68%) | 272 | -5 | 0 | 0 | 0.0% | 3.59 (-0.07) | 57 (-42.14%) |
2021-11-05 | 67.2 (-1.9%) | 277 | -13 | 0 | 0 | 0.0% | 3.66 (-0.17) | 99 (-3.02%) |
2021-10-29 | 68.5 (5.38%) | 290 | -5 | 0 | 0 | 0.0% | 3.83 (-0.07) | 102 (-41.22%) |
2021-10-22 | 65.0 (2.52%) | 295 | -5 | 0 | 0 | 0.0% | 3.9 (-0.06) | 174 (251.52%) |
2021-10-15 | 63.4 (-1.86%) | 300 | -1 | 0 | 0 | 0.0% | 3.96 (-0.02) | 49 (2.74%) |
2021-10-08 | 64.6 (0.78%) | 301 | -3 | 0 | 0 | 0.0% | 3.98 (-0.04) | 48 (11.12%) |
2021-10-01 | 64.1 (-1.38%) | 304 | 3 | 0 | 0 | 0.0% | 4.02 (0.04) | 43 (78.7%) |
2021-09-24 | 65.0 (0.0%) | 301 | -1 | 0 | 0 | 0.0% | 3.98 (-0.01) | 24 (-37.15%) |
2021-09-17 | 65.0 (1.72%) | 302 | -4 | 0 | 0 | 0.0% | 3.99 (-0.05) | 38 (6.9%) |
2021-09-10 | 63.9 (-0.62%) | 306 | -2 | 0 | 0 | 0.0% | 4.04 (-0.03) | 36 (6.05%) |
2021-09-03 | 64.3 (-0.31%) | 308 | -7 | 0 | 0 | 0.0% | 4.07 (-0.09) | 34 (-48.87%) |
2021-08-27 | 64.5 (-5.15%) | 315 | 1 | 0 | 0 | 0.0% | 4.16 (0.01) | 66 (12.79%) |
2021-08-20 | 68.0 (-0.87%) | 314 | -1 | 0 | -3 | 0.0% | 4.15 (-0.01) | 59 (-43.25%) |
2021-08-13 | 68.6 (-3.52%) | 315 | -1 | 3 | 0 | 0.95% | 4.16 (-0.01) | 104 (9.49%) |
2021-08-06 | 71.1 (0.85%) | 316 | 1 | 3 | 0 | 0.95% | 4.17 (0.01) | 95 (-32.12%) |
2021-07-30 | 70.5 (-0.28%) | 315 | 1 | 3 | 0 | 0.95% | 4.16 (0.01) | 140 (108.77%) |
2021-07-23 | 70.7 (-1.94%) | 314 | -12 | 3 | 0 | 0.96% | 4.15 (-0.16) | 67 (-64.2%) |
2021-07-16 | 72.1 (0.14%) | 326 | -6 | 3 | 0 | 0.92% | 4.31 (-0.08) | 187 (15.55%) |
2021-07-09 | 72.0 (3.75%) | 332 | 6 | 3 | 0 | 0.9% | 4.39 (0.08) | 162 (542.54%) |
2021-07-02 | 69.4 (0.58%) | 326 | -6 | 3 | 0 | 0.92% | 4.31 (-0.08) | 25 (-25.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 69.0 (-1.15%) | 332 | -6 | 3 | 0 | 0.9% | 4.39 (-0.08) | 34 (54.77%) |
2021-06-18 | 69.8 (0.14%) | 338 | 1 | 3 | 0 | 0.89% | 4.47 (0.02) | 22 (-57.71%) |
2021-06-11 | 69.7 (-0.14%) | 337 | -1 | 3 | 0 | 0.89% | 4.45 (-0.02) | 52 (-5.5%) |
2021-06-04 | 69.8 (4.18%) | 338 | -5 | 3 | 0 | 0.89% | 4.47 (-0.06) | 55 (14.69%) |
2021-05-28 | 67.0 (1.36%) | 343 | 0 | 3 | 0 | 0.87% | 4.53 (0.0) | 48 (-61.12%) |
2021-05-21 | 66.1 (-1.49%) | 343 | -11 | 3 | 0 | 0.87% | 4.53 (-0.15) | 123 (-2.12%) |
2021-05-14 | 67.1 (-4.82%) | 354 | -3 | 3 | 3 | 0.85% | 4.68 (-0.04) | 126 (-0.19%) |
2021-05-07 | 70.5 (-2.76%) | 357 | -6 | 0 | 0 | 0.0% | 4.72 (-0.08) | 126 (179.08%) |
2021-04-29 | 72.5 (-0.68%) | 363 | -23 | 0 | 0 | 0.0% | 4.8 (-0.3) | 45 (-72.35%) |
2021-04-23 | 73.0 (0.0%) | 386 | 5 | 0 | 0 | 0.0% | 5.1 (0.07) | 163 (-38.45%) |
2021-04-16 | 73.0 (-3.18%) | 381 | 12 | 0 | 0 | 0 | 5.03 (0.15) | 266 (-62.14%) |
2021-04-09 | 75.4 (5.45%) | 369 | 48 | 0 | 0 | 0 | 4.88 (0.64) | 702 (448.7%) |
2021-04-01 | 71.5 (-0.42%) | 321 | 18 | 0 | 0 | 0 | 4.24 (0.24) | 128 (-55.41%) |
2021-03-26 | 71.8 (-1.1%) | 303 | 11 | 0 | 0 | 0 | 4.0 (0.14) | 287 (-3.01%) |
2021-03-19 | 72.6 (2.11%) | 292 | -21 | 0 | 0 | 0 | 3.86 (-0.28) | 296 (66.19%) |
2021-03-12 | 71.1 (-1.39%) | 313 | 2 | 0 | 0 | 0 | 4.14 (0.03) | 178 (-40.66%) |
2021-03-05 | 72.1 (0.14%) | 311 | -7 | 0 | 0 | 0 | 4.11 (-0.09) | 300 (49.15%) |
2021-02-26 | 72.0 (0.56%) | 318 | 16 | 0 | 0 | 0 | 4.2 (0.21) | 201 (9.18%) |
2021-02-19 | 71.6 (0.85%) | 302 | 3 | 0 | 0 | 0 | 3.99 (0.04) | 184 (-58.29%) |
2021-02-05 | 71.0 (2.16%) | 299 | 4 | 0 | 0 | 0 | 3.95 (0.05) | 442 (206.88%) |
2021-01-29 | 69.5 (2.96%) | 295 | -4 | 0 | 0 | 0 | 3.9 (-0.04) | 144 (34.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 67.5 (-1.32%) | 299 | -18 | 0 | 0 | 0 | 3.94 (-0.24) | 107 (-27.81%) |
2021-01-15 | 68.4 (0.15%) | 317 | -1 | 0 | 0 | 0 | 4.18 (-0.01) | 148 (-35.64%) |
2021-01-08 | 68.3 (0.74%) | 318 | -25 | 0 | -3 | 0 | 4.19 (-0.33) | 230 (64.5%) |
2020-12-31 | 67.8 (-1.17%) | 343 | -33 | 3 | 0 | 0.87% | 4.52 (-0.44) | 140 (53.85%) |
2020-12-25 | 68.6 (-1.44%) | 376 | 0 | 3 | 0 | 0.8% | 4.96 (0.0) | 91 (4.36%) |
2020-12-18 | 69.6 (0.58%) | 376 | -3 | 3 | 0 | 0.8% | 4.96 (-0.04) | 87 (1.12%) |
2020-12-11 | 69.2 (-0.29%) | 379 | -1 | 3 | 0 | 0.79% | 5.0 (-0.01) | 86 (-45.22%) |
2020-12-04 | 69.4 (1.31%) | 380 | 6 | 3 | 0 | 0.79% | 5.01 (0.08) | 157 (-27.49%) |
2020-11-27 | 68.5 (-2.14%) | 374 | -10 | 3 | 0 | 0.8% | 4.93 (-0.14) | 217 (-41.64%) |
2020-11-20 | 70.0 (-0.71%) | 384 | 27 | 3 | 0 | 0.78% | 5.07 (0.36) | 372 (16.25%) |
2020-11-13 | 70.5 (-1.54%) | 357 | -38 | 3 | 0 | 0.84% | 4.71 (-0.5) | 320 (164.41%) |
2020-11-06 | 71.6 (3.47%) | 395 | 12 | 3 | -2 | 0.76% | 5.21 (0.16) | 121 (-30.85%) |
2020-10-30 | 69.2 (-3.22%) | 383 | -10 | 5 | 0 | 1.31% | 5.05 (-0.13) | 175 (-46.82%) |
2020-10-23 | 71.5 (-2.46%) | 393 | -14 | 5 | 0 | 1.27% | 5.18 (-0.19) | 329 (-73.51%) |