- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.95 (-0.12%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.02) | 59 (195.0%) |
| 2026-06-02 | 42.0 (2.44%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 20 (17.65%) |
| 2026-06-01 | 41.0 (1.99%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 17 (750.0%) |
| 2026-05-29 | 40.2 (0.25%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 2 (0.0%) |
| 2026-05-28 | 40.1 (-1.11%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 2 (0.0%) |
| 2026-05-27 | 40.55 (0.37%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 2 (-88.24%) |
| 2026-05-26 | 40.4 (1.51%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 17 (88.89%) |
| 2026-05-25 | 39.8 (-1.36%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 9 (125.0%) |
| 2026-05-22 | 40.35 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 4 (-50.0%) |
| 2026-05-21 | 40.35 | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (N/A) | 8 (N/A) |
| 2026-05-20 | None | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 0 (-100.0%) |
| 2026-05-19 | 40.4 (0.12%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 3 (-76.92%) |
| 2026-05-18 | 40.35 (0.62%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 13 (0.0%) |
| 2026-05-15 | 40.1 (-0.12%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 13 (-48.0%) |
| 2026-05-14 | 40.15 (-0.12%) | 48 | -16 | 0 | 0 | 0 | 0.0% | 0.61 (-0.2) | 25 (-26.47%) |
| 2026-05-13 | 40.2 (0.25%) | 64 | -17 | 0 | 0 | 0 | 0.0% | 0.81 (-0.21) | 34 (126.67%) |
| 2026-05-12 | 40.1 (-2.08%) | 81 | -8 | 0 | 0 | 0 | 0.0% | 1.02 (-0.1) | 15 (-65.12%) |
| 2026-05-11 | 40.95 (0.12%) | 89 | -23 | 0 | 0 | 0 | 0.0% | 1.12 (-0.29) | 43 (126.32%) |
| 2026-05-08 | 40.9 (-0.12%) | 112 | -10 | 0 | 0 | 0 | 0.0% | 1.41 (-0.13) | 19 (46.15%) |
| 2026-05-07 | 40.95 (-0.24%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 13 (-7.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 41.05 (2.11%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 14 (-12.5%) |
| 2026-05-05 | 40.2 (-1.11%) | 122 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 16 (33.33%) |
| 2026-05-04 | 40.65 | 122 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (N/A) | 12 (N/A) |
| 2026-04-30 | None | 122 | 0 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 0 (-100.0%) |
| 2026-04-29 | 41.3 (-0.24%) | 122 | -1 | 0 | 0 | 0 | 0.0% | 1.54 (-0.01) | 6 (-45.45%) |
| 2026-04-28 | 41.4 (-4.61%) | 123 | -5 | 0 | 0 | 0 | 0.0% | 1.55 (-0.06) | 11 (1000.0%) |
| 2026-04-27 | 43.4 (-0.69%) | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 1 (0.0%) |
| 2026-04-24 | 43.7 | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (N/A) | 1 (N/A) |
| 2026-04-23 | None | 128 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 0 (-100.0%) |
| 2026-04-22 | 42.8 (1.42%) | 128 | 31 | 0 | 0 | 0 | 0.0% | 1.61 (0.39) | 48 (-18.64%) |
| 2026-04-21 | 42.2 (0.6%) | 97 | 41 | 0 | 0 | 0 | 0.0% | 1.22 (0.51) | 59 (637.5%) |
| 2026-04-20 | 41.95 (1.08%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 8 (-27.27%) |
| 2026-04-17 | 41.5 (0.12%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 11 (450.0%) |
| 2026-04-16 | 41.45 (-0.36%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 2 (-71.43%) |
| 2026-04-15 | 41.6 (0.12%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 7 (16.67%) |
| 2026-04-14 | 41.55 | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (N/A) | 6 (N/A) |
| 2026-04-13 | None | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 0 (-100.0%) |
| 2026-04-10 | 41.5 (-1.89%) | 56 | 3 | 0 | 0 | 0 | 0.0% | 0.71 (0.04) | 45 (800.0%) |
| 2026-04-09 | 42.3 (0.71%) | 53 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 5 (0.0%) |
| 2026-04-08 | 42.0 (-0.71%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 5 (-61.54%) |
| 2026-04-07 | 42.3 | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (N/A) | 13 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | None | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 0 (-100.0%) |
| 2026-04-01 | 42.3 (0.71%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 10 (100.0%) |
| 2026-03-31 | 42.0 (-0.36%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (-0.02) | 5 (66.67%) |
| 2026-03-30 | 42.15 (0.48%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 3 (50.0%) |
| 2026-03-27 | 41.95 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 2 (-83.33%) |
| 2026-03-26 | 41.95 (-0.12%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 12 (9.09%) |
| 2026-03-25 | 42.0 (-0.47%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 11 (57.14%) |
| 2026-03-24 | 42.2 (1.93%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 7 (250.0%) |
| 2026-03-23 | 41.4 (-1.66%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 2 (-86.67%) |
| 2026-03-20 | 42.1 (-0.12%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 15 (36.36%) |
| 2026-03-19 | 42.15 (0.24%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.71 (0.02) | 11 (120.0%) |
| 2026-03-18 | 42.05 (-0.71%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 5 (-73.68%) |
| 2026-03-17 | 42.35 (-1.4%) | 55 | -8 | 0 | 0 | 0 | 0.0% | 0.69 (-0.1) | 19 (137.5%) |
| 2026-03-16 | 42.95 (0.35%) | 63 | 8 | 0 | 0 | 0 | 0.0% | 0.79 (0.1) | 8 (-46.67%) |
| 2026-03-13 | 42.8 (1.9%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 15 (15.38%) |
| 2026-03-12 | 42.0 | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (N/A) | 13 (N/A) |
| 2026-03-11 | None | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 0 (-100.0%) |
| 2026-03-10 | 41.65 | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (N/A) | 11 (N/A) |
| 2026-03-09 | None | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (N/A) | 0 (N/A) |
| 2026-03-06 | None | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 0 (-100.0%) |
| 2026-03-05 | 42.35 (2.67%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 2 (-91.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 41.25 (-2.02%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 23 (360.0%) |
| 2026-03-03 | 42.1 (-1.29%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 5 (-86.84%) |
| 2026-03-02 | 42.65 (-2.4%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 38 (52.0%) |
| 2026-02-26 | 43.7 (1.16%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (-0.02) | 25 (150.0%) |
| 2026-02-25 | 43.2 (1.65%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 10 (-41.18%) |
| 2026-02-24 | 42.5 (-0.35%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 17 (88.89%) |
| 2026-02-23 | 42.65 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 9 (800.0%) |
| 2026-02-11 | 42.65 (2.4%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 1 (-85.71%) |
| 2026-02-10 | 41.65 (0.12%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 7 (133.33%) |
| 2026-02-09 | 41.6 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 3 (-40.0%) |
| 2026-02-06 | 41.6 (0.73%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 5 (-95.54%) |
| 2026-02-05 | 41.3 (-2.59%) | 57 | 7 | 0 | 0 | 0 | 0.0% | 0.72 (0.09) | 112 (2140.0%) |
| 2026-02-04 | 42.4 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 5 (-37.5%) |
| 2026-02-03 | 42.4 | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (N/A) | 8 (N/A) |
| 2026-02-02 | None | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 0 (-100.0%) |
| 2026-01-30 | 42.3 (-0.94%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 1 (-66.67%) |
| 2026-01-29 | 42.7 (0.47%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 3 (-62.5%) |
| 2026-01-28 | 42.5 (0.59%) | 50 | 2 | 0 | 0 | 0 | 0.0% | 0.63 (0.03) | 8 (700.0%) |
| 2026-01-27 | 42.25 (-0.94%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 1 (-95.45%) |
| 2026-01-26 | 42.65 (0.35%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 22 (633.33%) |
| 2026-01-23 | 42.5 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 3 (200.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 42.5 (0.0%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 1 (-92.31%) |
| 2026-01-21 | 42.5 (0.59%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 13 (116.67%) |
| 2026-01-20 | 42.25 (-0.82%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (-0.02) | 6 (-84.21%) |
| 2026-01-19 | 42.6 (-0.47%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 38 (245.45%) |
| 2026-01-16 | 42.8 (0.12%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.62 (0.03) | 11 (22.22%) |
| 2026-01-15 | 42.75 (-0.58%) | 47 | 2 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 9 (28.57%) |
| 2026-01-14 | 43.0 (0.0%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 7 (250.0%) |
| 2026-01-13 | 43.0 (-1.6%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 2 (100.0%) |
| 2026-01-12 | 43.7 (2.7%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 1 (-90.91%) |
| 2026-01-09 | 42.55 (0.83%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.02) | 11 (120.0%) |
| 2026-01-08 | 42.2 (0.12%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 5 (-44.44%) |
| 2026-01-07 | 42.15 (-0.12%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 9 (125.0%) |
| 2026-01-06 | 42.2 (0.12%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 4 (-50.0%) |
| 2026-01-05 | 42.15 (-0.35%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 8 (14.29%) |
| 2026-01-02 | 42.3 (0.48%) | 44 | -3 | 0 | 0 | 0 | 0.0% | 0.55 (-0.04) | 7 (40.0%) |
| 2025-12-31 | 42.1 (-0.59%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 5 (-68.75%) |
| 2025-12-30 | 42.35 (0.83%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 16 (-23.81%) |
| 2025-12-29 | 42.0 (0.96%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 21 (-41.67%) |
| 2025-12-26 | 41.6 (0.6%) | 47 | -2 | 0 | 0 | 0 | 0.0% | 0.59 (-0.03) | 36 (-40.98%) |
| 2025-12-24 | 41.35 (-1.19%) | 49 | 5 | 0 | 0 | 0 | 0.0% | 0.62 (0.07) | 61 (24.49%) |
| 2025-12-23 | 41.85 (0.6%) | 44 | 6 | 0 | 0 | 0 | 0.0% | 0.55 (0.07) | 49 (512.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 41.6 (-0.72%) | 38 | -2 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 8 (-27.27%) |
| 2025-12-19 | 41.9 (1.82%) | 40 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (-0.03) | 11 (-47.62%) |
| 2025-12-18 | 41.15 (-2.14%) | 42 | 4 | 0 | 0 | 0 | 0.0% | 0.53 (0.05) | 21 (-22.22%) |
| 2025-12-17 | 42.05 (0.0%) | 38 | 6 | 0 | 0 | 0 | 0.0% | 0.48 (0.08) | 27 (350.0%) |
| 2025-12-16 | 42.05 | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (N/A) | 6 (N/A) |
| 2025-12-15 | None | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 0 (-100.0%) |
| 2025-12-12 | 42.45 (1.07%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 7 (0.0%) |
| 2025-12-11 | 42.0 (-2.21%) | 36 | 2 | 0 | 0 | 0 | 0.0% | 0.45 (0.02) | 7 (-12.5%) |
| 2025-12-10 | 42.95 (0.0%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 8 (166.67%) |
| 2025-12-09 | 42.95 | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (N/A) | 3 (N/A) |
| 2025-12-08 | None | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (N/A) | 0 (N/A) |
| 2025-12-05 | None | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (N/A) | 0 (N/A) |
| 2025-12-04 | None | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 0 (-100.0%) |
| 2025-12-03 | 42.0 (-2.33%) | 34 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.03) | 26 (1200.0%) |
| 2025-12-02 | 43.0 (0.7%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 2 (-33.33%) |
| 2025-12-01 | 42.7 (0.23%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 3 (-72.73%) |
| 2025-11-28 | 42.6 | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (N/A) | 11 (N/A) |
| 2025-11-27 | None | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 0 (-100.0%) |
| 2025-11-26 | 42.95 | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (N/A) | 3 (N/A) |
| 2025-11-25 | None | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 0 (-100.0%) |
| 2025-11-24 | 42.5 (-1.05%) | 32 | 4 | 0 | 0 | 0 | 0.0% | 0.4 (0.05) | 6 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 42.95 | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (N/A) | 3 (N/A) |
| 2025-11-20 | None | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (N/A) | 0 (N/A) |
| 2025-11-19 | None | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (N/A) | 0 (N/A) |
| 2025-11-18 | None | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 0 (-100.0%) |
| 2025-11-17 | 42.6 (1.43%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 14 (40.0%) |
| 2025-11-14 | 42.0 (-1.41%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 10 (400.0%) |
| 2025-11-13 | 42.6 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 2 (-71.43%) |
| 2025-11-12 | 42.6 (1.31%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 7 (40.0%) |
| 2025-11-11 | 42.05 | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (N/A) | 5 (N/A) |
| 2025-11-10 | None | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 0 (-100.0%) |
| 2025-11-07 | 41.85 (-1.65%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 2 (-86.67%) |
| 2025-11-06 | 42.55 (-1.05%) | 27 | -10 | 0 | 0 | 0 | 0.0% | 0.34 (-0.13) | 15 (1400.0%) |
| 2025-11-05 | 43.0 | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (N/A) | 1 (N/A) |
| 2025-11-04 | None | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 0 (-100.0%) |
| 2025-11-03 | 43.0 (2.38%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 15 (400.0%) |
| 2025-10-31 | 42.0 (0.12%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 3 (-62.5%) |
| 2025-10-30 | 41.95 | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (N/A) | 8 (N/A) |
| 2025-10-29 | None | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 0 (-100.0%) |
| 2025-10-28 | 41.55 (-0.24%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 5 (66.67%) |
| 2025-10-27 | 41.65 (0.12%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 3 (0.0%) |
| 2025-10-23 | 41.6 (-0.36%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 3 (-57.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 41.75 (-0.6%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 7 (40.0%) |
| 2025-10-21 | 42.0 | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (N/A) | 5 (N/A) |
| 2025-10-20 | None | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 0 (-100.0%) |
| 2025-10-17 | 42.4 (-0.35%) | 37 | 7 | 0 | 0 | 0 | 0.0% | 0.47 (0.09) | 43 (760.0%) |
| 2025-10-16 | 42.55 (0.0%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 5 (25.0%) |
| 2025-10-15 | 42.55 (-0.82%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 4 (-69.23%) |
| 2025-10-14 | 42.9 (-2.39%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 13 (-27.78%) |
| 2025-10-13 | 43.95 (1.27%) | 30 | -4 | 0 | 0 | 0 | 0.0% | 0.38 (-0.05) | 18 (63.64%) |
| 2025-10-09 | 43.4 | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (N/A) | 11 (N/A) |
| 2025-10-08 | None | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 0 (-100.0%) |
| 2025-10-07 | 43.15 (0.0%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.43 (0.01) | 2 (-87.5%) |
| 2025-10-03 | 43.15 (-0.8%) | 33 | 7 | 0 | 0 | 0 | 0.0% | 0.42 (0.09) | 16 (433.33%) |
| 2025-10-02 | 43.5 (-0.11%) | 26 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.03) | 3 (-75.0%) |
| 2025-10-01 | 43.55 (-0.91%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 12 (500.0%) |
| 2025-09-30 | 43.95 (0.57%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 2 (-60.0%) |
| 2025-09-26 | 43.7 (-0.34%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 5 (-28.57%) |
| 2025-09-25 | 43.85 (-0.11%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 7 (133.33%) |
| 2025-09-24 | 43.9 (0.11%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 3 (200.0%) |
| 2025-09-23 | 43.85 (-0.9%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 1 (0.0%) |
| 2025-09-22 | 44.25 (0.45%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 1 (-50.0%) |
| 2025-09-19 | 44.05 (-1.01%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 2 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 44.5 (1.02%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 4 (-20.0%) |
| 2025-09-17 | 44.05 (0.34%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 5 (-37.5%) |
| 2025-09-16 | 43.9 (0.57%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 8 (14.29%) |
| 2025-09-15 | 43.65 (0.58%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 7 (133.33%) |
| 2025-09-12 | 43.4 (-1.25%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 3 (-57.14%) |
| 2025-09-11 | 43.95 (-0.34%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 7 (-65.0%) |
| 2025-09-10 | 44.1 (-1.89%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 20 (150.0%) |
| 2025-09-09 | 44.95 (-0.33%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 8 (300.0%) |
| 2025-09-08 | 45.1 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 2 (-92.0%) |
| 2025-09-05 | 45.1 (-0.88%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 25 (66.67%) |
| 2025-09-04 | 45.5 (1.45%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 15 (25.0%) |
| 2025-09-03 | 44.85 (1.24%) | 24 | 9 | 0 | 0 | 0 | 0.0% | 0.3 (0.11) | 12 (71.43%) |
| 2025-09-02 | 44.3 (-0.67%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 7 (-50.0%) |
| 2025-09-01 | 44.6 (0.68%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 14 (-26.32%) |
| 2025-08-29 | 44.3 (1.26%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 19 (-72.06%) |
| 2025-08-28 | 43.75 (1.16%) | 15 | -6 | 0 | 0 | 0 | 0.0% | 0.19 (-0.07) | 68 (385.71%) |
| 2025-08-27 | 43.25 (0.0%) | 21 | -5 | 0 | 0 | 0 | 0.0% | 0.26 (-0.07) | 14 (27.27%) |
| 2025-08-26 | 43.25 (0.0%) | 26 | -2 | 0 | 0 | 0 | 0.0% | 0.33 (-0.02) | 11 (-8.33%) |
| 2025-08-25 | 43.25 (0.82%) | 28 | -6 | 0 | 0 | 0 | 0.0% | 0.35 (-0.08) | 12 (-25.0%) |
| 2025-08-22 | 42.9 (-1.38%) | 34 | -6 | 0 | 0 | 0 | 0.0% | 0.43 (-0.07) | 16 (128.57%) |
| 2025-08-21 | 43.5 | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (N/A) | 7 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | None | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 0 (-100.0%) |
| 2025-08-19 | 43.5 (1.16%) | 40 | -5 | 0 | 0 | 0 | 0.0% | 0.5 (-0.07) | 17 (88.89%) |
| 2025-08-18 | 43.0 (1.42%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 9 (-35.71%) |
| 2025-08-15 | 42.4 (-1.17%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 14 (-41.67%) |
| 2025-08-14 | 42.9 (-2.39%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 24 (20.0%) |
| 2025-08-13 | 43.95 (-0.11%) | 46 | -2 | 0 | 0 | 0 | 0.0% | 0.58 (-0.02) | 20 (566.67%) |
| 2025-08-12 | 44.0 (-0.11%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 3 (-82.35%) |
| 2025-08-11 | 44.05 (-1.34%) | 48 | -2 | 0 | 0 | 0 | 0.0% | 0.6 (-0.03) | 17 (112.5%) |
| 2025-08-08 | 44.65 (-0.45%) | 50 | -5 | 0 | 0 | 0 | 0.0% | 0.63 (-0.06) | 8 (-42.86%) |
| 2025-08-07 | 44.85 (0.22%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 14 (-6.67%) |
| 2025-08-06 | 44.75 (0.34%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 15 (0.0%) |
| 2025-08-05 | 44.6 (-0.89%) | 55 | -2 | 0 | 0 | 0 | 0.0% | 0.69 (-0.03) | 15 (114.29%) |
| 2025-08-04 | 45.0 (0.45%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 7 (16.67%) |
| 2025-08-01 | 44.8 (0.0%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 6 (-50.0%) |
| 2025-07-31 | 44.8 (0.0%) | 59 | -3 | 0 | 0 | 0 | 0.0% | 0.74 (-0.04) | 12 (50.0%) |
| 2025-07-30 | 44.8 (-0.44%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 8 (-33.33%) |
| 2025-07-29 | 45.0 (-1.32%) | 62 | -3 | 0 | 0 | 0 | 0.0% | 0.78 (-0.04) | 12 (50.0%) |
| 2025-07-28 | 45.6 (-0.65%) | 65 | -5 | 0 | 0 | 0 | 0.0% | 0.82 (-0.06) | 8 (-27.27%) |
| 2025-07-25 | 45.9 | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (N/A) | 11 (N/A) |
| 2025-07-24 | None | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 0 (-100.0%) |
| 2025-07-23 | 46.2 (0.22%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 13 (1200.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 46.1 | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (N/A) | 1 (N/A) |
| 2025-07-21 | None | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 0 (-100.0%) |
| 2025-07-18 | 46.15 | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (N/A) | 7 (N/A) |
| 2025-07-17 | None | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 0 (-100.0%) |
| 2025-07-16 | 46.15 (-0.75%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 4 (33.33%) |
| 2025-07-15 | 46.5 (0.54%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 3 (-57.14%) |
| 2025-07-14 | 46.25 (0.0%) | 73 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 7 (75.0%) |
| 2025-07-11 | 46.25 | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (N/A) | 4 (N/A) |
| 2025-07-10 | None | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (N/A) | 0 (N/A) |
| 2025-07-09 | None | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 0 (-100.0%) |
| 2025-07-08 | 47.0 | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (N/A) | 64 (N/A) |
| 2025-07-07 | None | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-100.0%) |
| 2025-07-04 | 47.15 | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 8 (N/A) |
| 2025-07-03 | None | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-100.0%) |
| 2025-07-02 | 47.05 | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (N/A) | 1 (N/A) |
| 2025-07-01 | None | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 0 (-100.0%) |
| 2025-06-30 | 48.5 (0.0%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1 (-88.89%) |
| 2025-06-27 | 48.5 (0.1%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 9 (800.0%) |
| 2025-06-26 | 48.45 (-0.1%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 1 (-85.71%) |
| 2025-06-25 | 48.5 (1.15%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 7 (-30.0%) |
| 2025-06-24 | 47.95 (3.34%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 10 (42.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 46.4 (-1.38%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 7 (16.67%) |
| 2025-06-20 | 47.05 (-1.98%) | 14 | 0 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 6 (-60.0%) |
| 2025-06-19 | 48.0 (-0.83%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.18 (-0.01) | 15 (114.29%) |
| 2025-06-18 | 48.4 (0.94%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 7 (-22.22%) |
| 2025-06-17 | 47.95 (0.31%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 9 (800.0%) |
| 2025-06-16 | 47.8 (0.1%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 1 (-85.71%) |
| 2025-06-13 | 47.75 (-0.31%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 7 (133.33%) |
| 2025-06-12 | 47.9 (0.0%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (-57.14%) |
| 2025-06-11 | 47.9 | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 7 (N/A) |
| 2025-06-10 | None | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 0 (-100.0%) |
| 2025-06-09 | 47.0 | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 5 (N/A) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.95 (4.35%) | 47 | -1 | 0 | 0 | 0.0% | 0.59 (-0.02) | 96 (200.0%) |
| 2026-05-29 | 40.2 (-0.37%) | 48 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 32 (14.29%) |
| 2026-05-22 | 40.35 (0.62%) | 48 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 28 (-78.46%) |
| 2026-05-15 | 40.1 (-1.96%) | 48 | -64 | 0 | 0 | 0.0% | 0.61 (-0.8) | 130 (75.68%) |
| 2026-05-08 | 40.9 | 112 | -10 | 0 | 0 | 0.0% | 1.41 (-0.13) | 74 (N/A) |
| 2026-04-30 | None | 122 | -6 | 0 | 0 | 0.0% | 1.54 (-0.07) | 18 (N/A) |
| 2026-04-24 | 43.7 (5.3%) | 128 | 72 | 0 | 0 | 0.0% | 1.61 (0.9) | 116 (346.15%) |
| 2026-04-17 | 41.5 (0.0%) | 56 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 26 (-61.76%) |
| 2026-04-10 | 41.5 | 56 | 1 | 0 | 0 | 0.0% | 0.71 (0.02) | 68 (N/A) |
| 2026-04-02 | None | 55 | -1 | 0 | 0 | 0.0% | 0.69 (-0.02) | 18 (N/A) |
| 2026-03-27 | 41.95 (-0.36%) | 56 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 34 (-41.38%) |
| 2026-03-20 | 42.1 (-1.64%) | 56 | 1 | 0 | 0 | 0.0% | 0.71 (0.02) | 58 (48.72%) |
| 2026-03-13 | 42.8 | 55 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 39 (N/A) |
| 2026-03-06 | None | 55 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 68 (N/A) |
| 2026-02-26 | 43.7 (2.46%) | 55 | -2 | 0 | 0 | 0.0% | 0.69 (-0.03) | 61 (454.55%) |
| 2026-02-11 | 42.65 (2.52%) | 57 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 11 (-91.54%) |
| 2026-02-06 | 41.6 (-1.65%) | 57 | 7 | 0 | 0 | 0.0% | 0.72 (0.09) | 130 (271.43%) |
| 2026-01-30 | 42.3 (-0.47%) | 50 | 2 | 0 | 0 | 0.0% | 0.63 (0.03) | 35 (-42.62%) |
| 2026-01-23 | 42.5 (-0.7%) | 48 | -1 | 0 | 0 | 0.0% | 0.6 (-0.02) | 61 (103.33%) |
| 2026-01-16 | 42.8 (0.59%) | 49 | 4 | 0 | 0 | 0.0% | 0.62 (0.05) | 30 (-18.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 42.55 (0.59%) | 45 | 1 | 0 | 0 | 0.0% | 0.57 (0.02) | 37 (428.57%) |
| 2026-01-02 | 42.3 (1.68%) | 44 | -3 | 0 | 0 | 0.0% | 0.55 (-0.04) | 7 (-95.45%) |
| 2025-12-26 | 41.6 (-0.72%) | 47 | 7 | 0 | 0 | 0.0% | 0.59 (0.09) | 154 (136.92%) |
| 2025-12-19 | 41.9 (-1.3%) | 40 | 4 | 0 | 0 | 0.0% | 0.5 (0.05) | 65 (160.0%) |
| 2025-12-12 | 42.45 | 36 | 2 | 0 | 0 | 0.0% | 0.45 (0.02) | 25 (N/A) |
| 2025-12-05 | None | 34 | 2 | 0 | 0 | 0.0% | 0.43 (0.03) | 31 (N/A) |
| 2025-11-28 | 42.6 (-0.81%) | 32 | 4 | 0 | 0 | 0.0% | 0.4 (0.05) | 20 (17.65%) |
| 2025-11-21 | 42.95 (2.26%) | 28 | -1 | 0 | 0 | 0.0% | 0.35 (-0.02) | 17 (-29.17%) |
| 2025-11-14 | 42.0 (0.36%) | 29 | 1 | 0 | 0 | 0.0% | 0.37 (0.02) | 24 (-27.27%) |
| 2025-11-07 | 41.85 (-0.36%) | 28 | -9 | 0 | 0 | 0.0% | 0.35 (-0.12) | 33 (73.68%) |
| 2025-10-31 | 42.0 (0.96%) | 37 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 19 (26.67%) |
| 2025-10-23 | 41.6 (-1.89%) | 37 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 15 (-81.93%) |
| 2025-10-17 | 42.4 (-2.3%) | 37 | 3 | 0 | 0 | 0.0% | 0.47 (0.04) | 83 (538.46%) |
| 2025-10-09 | 43.4 (0.58%) | 34 | 1 | 0 | 0 | 0.0% | 0.43 (0.01) | 13 (-60.61%) |
| 2025-10-03 | 43.15 (-1.26%) | 33 | 9 | 0 | 0 | 0.0% | 0.42 (0.12) | 33 (94.12%) |
| 2025-09-26 | 43.7 (-0.79%) | 24 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 17 (-34.62%) |
| 2025-09-19 | 44.05 (1.5%) | 24 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 26 (-35.0%) |
| 2025-09-12 | 43.4 (-3.77%) | 24 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 40 (-45.21%) |
| 2025-09-05 | 45.1 (1.81%) | 24 | 9 | 0 | 0 | 0.0% | 0.3 (0.11) | 73 (-41.13%) |
| 2025-08-29 | 44.3 (3.26%) | 15 | -19 | 0 | 0 | 0.0% | 0.19 (-0.24) | 124 (153.06%) |
| 2025-08-22 | 42.9 (1.18%) | 34 | -11 | 0 | 0 | 0.0% | 0.43 (-0.14) | 49 (-37.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 42.4 (-5.04%) | 45 | -5 | 0 | 0 | 0.0% | 0.57 (-0.06) | 78 (32.2%) |
| 2025-08-08 | 44.65 (-0.33%) | 50 | -8 | 0 | 0 | 0.0% | 0.63 (-0.1) | 59 (28.26%) |
| 2025-08-01 | 44.8 (-2.4%) | 58 | -12 | 0 | 0 | 0.0% | 0.73 (-0.15) | 46 (84.0%) |
| 2025-07-25 | 45.9 (-0.54%) | 70 | -2 | 0 | 0 | 0.0% | 0.88 (-0.03) | 25 (19.05%) |
| 2025-07-18 | 46.15 (-0.22%) | 72 | -2 | 0 | 0 | 0.0% | 0.91 (-0.02) | 21 (-69.12%) |
| 2025-07-11 | 46.25 (-1.91%) | 74 | 60 | 0 | 0 | 0.0% | 0.93 (0.75) | 68 (580.0%) |
| 2025-07-04 | 47.15 (-2.78%) | 14 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 10 (-70.59%) |
| 2025-06-27 | 48.5 (3.08%) | 14 | 0 | 0 | 0 | 0.0% | 0.18 (0.0) | 34 (-10.53%) |
| 2025-06-20 | 47.05 (-1.47%) | 14 | -1 | 0 | 0 | 0.0% | 0.18 (-0.01) | 38 (72.73%) |
| 2025-06-13 | 47.75 | 15 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 22 (N/A) |
| 2025-06-06 | None | 15 | -1 | 0 | 0 | 0.0% | 0.19 (-0.01) | 30 (N/A) |
| 2025-05-29 | 47.5 (0.0%) | 16 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 22 (37.5%) |
| 2025-05-23 | 47.5 (-0.63%) | 16 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 16 (-62.79%) |
| 2025-05-16 | 47.8 (1.38%) | 16 | -1 | 0 | 0 | 0.0% | 0.2 (-0.01) | 43 (-14.0%) |
| 2025-05-09 | 47.15 (3.97%) | 17 | -1 | 0 | 0 | 0.0% | 0.21 (-0.02) | 50 (51.52%) |
| 2025-05-02 | 45.35 (4.01%) | 18 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 33 (-72.03%) |
| 2025-04-25 | 43.6 (-3.54%) | 18 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 118 (247.06%) |
| 2025-04-18 | 45.2 (1.01%) | 18 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 34 (-74.05%) |
| 2025-04-11 | 44.75 | 18 | -14 | 0 | 0 | 0.0% | 0.23 (-0.17) | 131 (N/A) |
| 2025-04-02 | None | 32 | -2 | 0 | 0 | 0.0% | 0.4 (-0.03) | 29 (N/A) |
| 2025-03-28 | 51.0 (-3.04%) | 34 | -2 | 0 | 0 | 0.0% | 0.43 (-0.02) | 46 (-8.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 52.6 (0.57%) | 36 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 50 (-75.37%) |
| 2025-03-14 | 52.3 (-4.04%) | 36 | -6 | 0 | 0 | 0.0% | 0.45 (-0.08) | 203 (141.67%) |
| 2025-03-07 | 54.5 (-1.98%) | 42 | 3 | 0 | 0 | 0.0% | 0.53 (0.04) | 84 (-2.33%) |
| 2025-02-27 | 55.6 (0.91%) | 39 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 86 (-63.87%) |
| 2025-02-21 | 55.1 (2.04%) | 39 | 2 | 0 | 0 | 0.0% | 0.49 (0.03) | 238 (-33.89%) |
| 2025-02-14 | 54.0 (5.68%) | 37 | 15 | 0 | 0 | 0.0% | 0.46 (0.18) | 360 (958.82%) |
| 2025-02-07 | 51.1 (2.2%) | 22 | -1 | 0 | 0 | 0.0% | 0.28 (-0.01) | 34 (325.0%) |
| 2025-01-22 | 50.0 (0.0%) | 23 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 8 (-86.73%) |
| 2025-01-17 | 50.0 (0.6%) | 23 | -1 | 0 | 0 | 0.0% | 0.29 (-0.01) | 60 (50.62%) |
| 2025-01-10 | 49.7 (-1.19%) | 24 | -3 | 0 | 0 | 0.0% | 0.3 (-0.04) | 40 (-28.59%) |
| 2025-01-03 | 50.3 (-0.79%) | 27 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 56 (83.65%) |
| 2024-12-31 | 50.7 (-0.98%) | 27 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 30 (-68.84%) |
| 2024-12-27 | 51.2 (2.5%) | 27 | -3 | 0 | 0 | 0.0% | 0.34 (-0.03) | 97 (0.49%) |
| 2024-12-20 | 49.95 (-0.1%) | 30 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 97 (7.87%) |
| 2024-12-13 | 50.0 (-0.2%) | 30 | 2 | 0 | 0 | 0.0% | 0.37 (0.02) | 90 (36.36%) |
| 2024-12-06 | 50.1 (0.2%) | 28 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 66 (64.74%) |
| 2024-11-29 | 50.0 (-1.96%) | 28 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 40 (-34.76%) |
| 2024-11-22 | 51.0 (0.0%) | 28 | -1 | 0 | 0 | 0.0% | 0.35 (-0.01) | 61 (-6.05%) |
| 2024-11-15 | 51.0 (-2.67%) | 29 | -5 | 0 | 0 | 0.0% | 0.36 (-0.06) | 65 (14.96%) |
| 2024-11-08 | 52.4 (0.19%) | 34 | -25 | 0 | 0 | 0.0% | 0.42 (-0.32) | 57 (49.12%) |
| 2024-11-01 | 52.3 (-2.24%) | 59 | -16 | 0 | 0 | 0.0% | 0.74 (-0.2) | 38 (-25.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 53.5 (1.13%) | 75 | -2 | 0 | 0 | 0.0% | 0.94 (-0.02) | 51 (-0.61%) |
| 2024-10-18 | 52.9 (-0.56%) | 77 | -5 | 0 | 0 | 0.0% | 0.96 (-0.06) | 51 (93.25%) |
| 2024-10-11 | 53.2 (-1.12%) | 82 | -8 | 0 | 0 | 0.0% | 1.02 (-0.1) | 26 (275.56%) |
| 2024-10-04 | 53.8 (-0.92%) | 90 | -2 | 0 | 0 | 0.0% | 1.12 (-0.03) | 7 (-86.83%) |
| 2024-09-27 | 54.3 (0.0%) | 92 | -5 | 0 | 0 | 0.0% | 1.15 (-0.06) | 53 (44.94%) |
| 2024-09-20 | 54.3 (-0.73%) | 97 | -2 | 0 | 0 | 0.0% | 1.21 (-0.02) | 37 (-41.7%) |
| 2024-09-13 | 54.7 (-0.55%) | 99 | -8 | 0 | 0 | 0.0% | 1.23 (-0.1) | 63 (-34.79%) |
| 2024-09-06 | 55.0 (0.92%) | 107 | -9 | 0 | 0 | 0.0% | 1.33 (-0.12) | 97 (149.51%) |
| 2024-08-30 | 54.5 (0.93%) | 116 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 39 (36.61%) |
| 2024-08-23 | 54.0 (-0.55%) | 116 | 10 | 0 | 0 | 0.0% | 1.45 (0.13) | 28 (-18.34%) |
| 2024-08-16 | 54.3 (3.82%) | 106 | -3 | 0 | 0 | 0.0% | 1.32 (-0.04) | 35 (-71.27%) |
| 2024-08-09 | 52.3 (-3.15%) | 109 | -13 | 0 | 0 | 0.0% | 1.36 (-0.16) | 122 (113.26%) |
| 2024-08-02 | 54.0 (0.75%) | 122 | -9 | 0 | 0 | 0.0% | 1.52 (-0.11) | 57 (-41.68%) |
| 2024-07-26 | 53.6 (-0.74%) | 131 | -12 | 0 | 0 | 0.0% | 1.63 (-0.15) | 98 (-0.79%) |
| 2024-07-19 | 54.0 (-5.76%) | 143 | -37 | 0 | 0 | 0.0% | 1.78 (-0.46) | 99 (-60.72%) |
| 2024-07-12 | 57.3 (-0.52%) | 180 | -30 | 0 | 0 | 0.0% | 2.24 (-0.38) | 252 (28.8%) |
| 2024-07-05 | 57.6 (0.17%) | 210 | -8 | 0 | 0 | 0.0% | 2.62 (-0.1) | 195 (13.54%) |
| 2024-06-28 | 57.5 (0.17%) | 218 | 7 | 0 | 0 | 0.0% | 2.72 (0.09) | 172 (-79.02%) |
| 2024-06-21 | 57.4 (4.74%) | 211 | 30 | 0 | 0 | 0.0% | 2.63 (0.37) | 822 (590.23%) |
| 2024-06-14 | 54.8 (0.18%) | 181 | -10 | 0 | 0 | 0.0% | 2.26 (-0.12) | 119 (-41.9%) |
| 2024-06-07 | 54.7 (1.67%) | 191 | -8 | 0 | 0 | 0.0% | 2.38 (-0.1) | 205 (49.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 53.8 (-0.37%) | 199 | 3 | 0 | 0 | 0.0% | 2.48 (0.04) | 137 (8.25%) |
| 2024-05-24 | 54.0 (0.75%) | 196 | -3 | 0 | 0 | 0.0% | 2.44 (-0.04) | 126 (53.22%) |
| 2024-05-17 | 53.6 (1.71%) | 199 | -1 | 0 | 0 | 0.0% | 2.48 (-0.01) | 82 (-14.87%) |
| 2024-05-10 | 52.7 (0.19%) | 200 | -19 | 0 | 0 | 0.0% | 2.49 (-0.24) | 97 (20.02%) |
| 2024-05-03 | 52.6 (-2.59%) | 219 | 21 | 0 | 0 | 0.0% | 2.73 (0.26) | 80 (84.57%) |
| 2024-04-26 | 54.0 (2.66%) | 198 | -2 | 0 | 0 | 0.0% | 2.47 (-0.02) | 43 (-62.05%) |
| 2024-04-19 | 52.6 (-6.24%) | 200 | 4 | 0 | 0 | 0.0% | 2.49 (0.05) | 115 (40.42%) |
| 2024-04-12 | 56.1 | 196 | -10 | 0 | 0 | 0.0% | 2.44 (-0.13) | 82 (N/A) |
| 2024-04-03 | None | 206 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 9 (N/A) |
| 2024-03-29 | 56.4 (-1.23%) | 206 | -1 | 0 | 0 | 0.0% | 2.57 (-0.01) | 48 (16.08%) |
| 2024-03-22 | 57.1 (1.06%) | 207 | -1 | 0 | 0 | 0.0% | 2.58 (-0.03) | 41 (-73.74%) |
| 2024-03-15 | 56.5 (-0.53%) | 208 | 3 | 0 | 0 | 0.0% | 2.61 (0.04) | 157 (-26.19%) |
| 2024-03-08 | 56.8 (-0.7%) | 205 | 1 | 0 | 0 | 0.0% | 2.57 (0.01) | 214 (218.08%) |
| 2024-03-01 | 57.2 (1.24%) | 204 | 11 | 0 | 0 | 0.0% | 2.56 (0.14) | 67 (29.66%) |
| 2024-02-23 | 56.5 (0.89%) | 193 | 3 | 0 | 0 | 0.0% | 2.42 (0.04) | 51 (365.22%) |
| 2024-02-16 | 56.0 (-0.36%) | 190 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 11 (168.8%) |
| 2024-02-05 | 56.2 (1.26%) | 190 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 4 (-82.22%) |
| 2024-02-02 | 55.5 (1.09%) | 190 | -1 | 0 | 0 | 0.0% | 2.38 (-0.01) | 23 (15.89%) |
| 2024-01-26 | 54.9 (0.73%) | 191 | -2 | 0 | 0 | 0.0% | 2.39 (-0.03) | 20 (-54.82%) |
| 2024-01-19 | 54.5 (-1.27%) | 193 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 44 (68.34%) |
| 2024-01-12 | 55.2 (0.55%) | 193 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 26 (27.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 54.9 (0.55%) | 193 | -1 | 0 | 0 | 0.0% | 2.41 (-0.01) | 20 (-66.5%) |
| 2023-12-29 | 54.6 (-0.73%) | 194 | -5 | 0 | 0 | 0.0% | 2.42 (-0.07) | 61 (233.17%) |
| 2023-12-22 | 55.0 (1.29%) | 199 | 4 | 0 | 0 | 0.0% | 2.49 (0.05) | 18 (-57.66%) |
| 2023-12-15 | 54.3 (-2.86%) | 195 | -2 | 0 | 0 | 0.0% | 2.44 (-0.02) | 43 (73.13%) |
| 2023-12-08 | 55.9 (1.64%) | 197 | 4 | 0 | 0 | 0.0% | 2.46 (0.05) | 25 (29.56%) |
| 2023-12-01 | 55.0 (0.18%) | 193 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 19 (-39.01%) |
| 2023-11-24 | 54.9 (3.2%) | 193 | -3 | 0 | 0 | 0.0% | 2.41 (-0.04) | 32 (22.03%) |
| 2023-11-17 | 53.2 (1.14%) | 196 | -1 | 0 | 0 | 0.0% | 2.45 (-0.01) | 26 (-31.47%) |
| 2023-11-10 | 52.6 (-0.19%) | 197 | -4 | 0 | 0 | 0.0% | 2.46 (-0.05) | 38 (89.77%) |
| 2023-11-03 | 52.7 | 201 | 2 | 0 | 0 | 0.0% | 2.51 (0.02) | 20 (N/A) |
| 2023-10-27 | None | 199 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 10 (N/A) |
| 2023-10-20 | 53.2 (0.19%) | 199 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 13 (-71.1%) |
| 2023-10-13 | 53.1 (-0.19%) | 199 | 2 | 0 | 0 | 0.0% | 2.49 (0.03) | 46 (-39.69%) |
| 2023-10-06 | 53.2 (-0.19%) | 197 | 4 | 0 | 0 | 0.0% | 2.46 (0.05) | 76 (103.33%) |
| 2023-09-28 | 53.3 (-0.37%) | 193 | 5 | 0 | 0 | 0.0% | 2.41 (0.06) | 37 (0.9%) |
| 2023-09-22 | 53.5 (-0.93%) | 188 | 2 | 0 | 0 | 0.0% | 2.35 (0.03) | 37 (7.47%) |
| 2023-09-15 | 54.0 (1.12%) | 186 | 1 | 0 | 0 | 0.0% | 2.32 (0.01) | 34 (-13.3%) |
| 2023-09-08 | 53.4 (0.0%) | 185 | 1 | 0 | 0 | 0.0% | 2.31 (0.01) | 39 (22.5%) |
| 2023-09-01 | 53.4 (-2.91%) | 184 | 1 | 0 | 0 | 0.0% | 2.3 (0.01) | 32 (-30.1%) |
| 2023-08-25 | 55.0 (1.29%) | 183 | 5 | 0 | 0 | 0.0% | 2.29 (0.07) | 46 (-18.97%) |
| 2023-08-18 | 54.3 (-2.69%) | 178 | 8 | 0 | 0 | 0.0% | 2.22 (0.1) | 57 (78.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 55.8 (-1.76%) | 170 | 2 | 0 | 0 | 0.0% | 2.12 (0.02) | 32 (51.75%) |
| 2023-08-04 | 56.8 (0.89%) | 168 | -2 | 0 | 0 | 0.0% | 2.1 (-0.02) | 21 (-39.64%) |
| 2023-07-28 | 56.3 (-1.05%) | 170 | 0 | 0 | 0 | 0.0% | 2.12 (0.0) | 35 (67.19%) |
| 2023-07-21 | 56.9 (0.35%) | 170 | 1 | 0 | 0 | 0.0% | 2.12 (0.01) | 21 (-45.47%) |
| 2023-07-14 | 56.7 | 169 | 4 | 0 | 0 | 0.0% | 2.11 (0.05) | 38 (N/A) |
| 2023-07-07 | None | 165 | 3 | 0 | 0 | 0.0% | 2.06 (0.04) | 40 (N/A) |
| 2023-06-30 | 56.5 (-0.18%) | 162 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 13 (-24.48%) |
| 2023-06-21 | 56.6 (-0.35%) | 162 | 1 | 0 | 0 | 0.0% | 2.02 (0.01) | 17 (-51.5%) |
| 2023-06-16 | 56.8 (-2.07%) | 161 | 2 | 0 | 0 | 0.0% | 2.01 (0.03) | 35 (25.4%) |
| 2023-06-09 | 58.0 (0.0%) | 159 | 8 | 0 | 0 | 0.0% | 1.98 (0.1) | 28 (-47.53%) |
| 2023-06-02 | 58.0 (0.17%) | 151 | 2 | 0 | 0 | 0.0% | 1.88 (0.02) | 54 (89.7%) |
| 2023-05-26 | 57.9 (0.17%) | 149 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 28 (3.77%) |
| 2023-05-19 | 57.8 (3.03%) | 149 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 27 (-59.99%) |
| 2023-05-12 | 56.1 (-8.03%) | 149 | 2 | 0 | 0 | 0.0% | 1.86 (0.03) | 69 (102.33%) |
| 2023-05-05 | 61.0 (0.0%) | 147 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 34 (39.16%) |
| 2023-04-28 | 61.0 (-0.81%) | 147 | 1 | 0 | 0 | 0.0% | 1.83 (0.01) | 24 (-84.64%) |
| 2023-04-21 | 61.5 (-3.45%) | 146 | -4 | 0 | 0 | 0.0% | 1.82 (-0.05) | 160 (50.8%) |
| 2023-04-14 | 63.7 (1.11%) | 150 | -2 | 0 | 0 | 0.0% | 1.87 (-0.02) | 106 (320.41%) |
| 2023-04-07 | 63.0 (-0.16%) | 152 | 2 | 0 | 0 | 0.0% | 1.89 (0.02) | 25 (-79.2%) |
| 2023-03-31 | 63.1 (0.0%) | 150 | 4 | 0 | 0 | 0.0% | 1.87 (0.05) | 121 (131.25%) |
| 2023-03-24 | 63.1 (1.28%) | 146 | 3 | 0 | 0 | 0.0% | 1.82 (0.04) | 52 (-29.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 62.3 (0.48%) | 143 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 74 (-53.13%) |
| 2023-03-10 | 62.0 (0.32%) | 143 | 1 | 0 | 0 | 0.0% | 1.78 (0.01) | 159 (100.21%) |
| 2023-03-03 | 61.8 (-1.12%) | 142 | 2 | 0 | 0 | 0.0% | 1.77 (0.03) | 79 (-6.04%) |
| 2023-02-24 | 62.5 (2.63%) | 140 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 84 (59.02%) |
| 2023-02-17 | 60.9 (2.7%) | 140 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 53 (-12.98%) |
| 2023-02-10 | 59.3 (-1.5%) | 140 | 1 | 0 | 0 | 0.0% | 1.74 (0.01) | 61 (5.4%) |
| 2023-02-03 | 60.2 (1.18%) | 139 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 58 (621.7%) |
| 2023-01-17 | 59.5 (0.85%) | 139 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 8 (-56.02%) |
| 2023-01-13 | 59.0 (-0.67%) | 139 | -4 | 0 | 0 | 0.0% | 1.73 (-0.05) | 18 (341.97%) |
| 2023-01-06 | 59.4 (0.85%) | 143 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 4 (-82.9%) |
| 2022-12-30 | 58.9 (0.0%) | 143 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 24 (42.37%) |
| 2022-12-23 | 58.9 (-0.17%) | 143 | -1 | 0 | 0 | 0.0% | 1.78 (-0.01) | 17 (-18.11%) |
| 2022-12-16 | 59.0 (-1.83%) | 144 | -2 | 0 | 0 | 0.0% | 1.79 (-0.03) | 20 (-48.42%) |
| 2022-12-09 | 60.1 (-1.96%) | 146 | -3 | 0 | 0 | 0.0% | 1.82 (-0.04) | 40 (17.76%) |