- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 22.55 (-2.38%) | 1236 | 23 | 4 | -12 | 0 | 0.32% | 1.54 (0.03) | 365 (97.3%) |
| 2025-07-30 | 23.1 (-0.22%) | 1213 | 11 | 16 | 16 | 0 | 1.32% | 1.51 (0.01) | 185 (34.98%) |
| 2025-07-29 | 23.15 (-0.86%) | 1202 | -4 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 137 (25.91%) |
| 2025-07-28 | 23.35 (0.0%) | 1206 | 4 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 108 (-56.58%) |
| 2025-07-25 | 23.35 (0.65%) | 1202 | -10 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 250 (28.63%) |
| 2025-07-24 | 23.2 (-1.69%) | 1212 | 4 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 194 (-39.36%) |
| 2025-07-23 | 23.6 (3.28%) | 1208 | -10 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 321 (14.64%) |
| 2025-07-22 | 22.85 (-1.08%) | 1218 | 15 | 0 | 0 | 0 | 0.0% | 1.52 (0.02) | 280 (63.8%) |
| 2025-07-21 | 23.1 (1.54%) | 1203 | -6 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 171 (-16.34%) |
| 2025-07-18 | 22.75 (0.22%) | 1209 | -5 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 204 (-46.39%) |
| 2025-07-17 | 22.7 (-0.87%) | 1214 | -11 | 0 | 0 | 0 | 0.0% | 1.51 (-0.02) | 381 (-0.37%) |
| 2025-07-16 | 22.9 (1.33%) | 1225 | -13 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 383 (206.97%) |
| 2025-07-15 | 22.6 (0.22%) | 1238 | -11 | 0 | 0 | 0 | 0.0% | 1.54 (-0.02) | 124 (-40.22%) |
| 2025-07-14 | 22.55 (-1.31%) | 1249 | -27 | 0 | 0 | 0 | 0.0% | 1.56 (-0.03) | 208 (4.72%) |
| 2025-07-11 | 22.85 (1.56%) | 1276 | 4 | 0 | 0 | 0 | 0.0% | 1.59 (0.0) | 199 (-9.97%) |
| 2025-07-10 | 22.5 (0.22%) | 1272 | 3 | 0 | 0 | 0 | 0.0% | 1.59 (0.01) | 221 (134.55%) |
| 2025-07-09 | 22.45 (-0.66%) | 1269 | 2 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 94 (-36.57%) |
| 2025-07-08 | 22.6 (-0.88%) | 1267 | 28 | 0 | 0 | 0 | 0.0% | 1.58 (0.03) | 148 (-29.3%) |
| 2025-07-07 | 22.8 (-1.3%) | 1239 | 3 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 210 (10.95%) |
| 2025-07-04 | 23.1 (-2.94%) | 1236 | 10 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 189 (-4.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 23.8 (1.93%) | 1226 | -3 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 199 (74.66%) |
| 2025-07-02 | 23.35 (-1.68%) | 1229 | 18 | 0 | 0 | 0 | 0.0% | 1.53 (0.02) | 114 (-20.9%) |
| 2025-07-01 | 23.75 (0.85%) | 1211 | 7 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 144 (67.02%) |
| 2025-06-30 | 23.55 (-0.84%) | 1204 | 2 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 86 (-40.11%) |
| 2025-06-27 | 23.75 (0.21%) | 1202 | -8 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 144 (-60.87%) |
| 2025-06-26 | 23.7 (-1.66%) | 1210 | 13 | 0 | 0 | 0 | 0.0% | 1.51 (0.02) | 368 (-1.89%) |
| 2025-06-25 | 24.1 (2.12%) | 1197 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 375 (136.93%) |
| 2025-06-24 | 23.6 (3.28%) | 1197 | -3 | 0 | -1 | 0 | 0.0% | 1.49 (-0.01) | 158 (-8.38%) |
| 2025-06-23 | 22.85 (-1.3%) | 1200 | 2 | 1 | -1 | 0 | 0.08% | 1.5 (0.01) | 173 (4.24%) |
| 2025-06-20 | 23.15 (-1.07%) | 1198 | 5 | 2 | -1 | 0 | 0.17% | 1.49 (0.0) | 166 (39.29%) |
| 2025-06-19 | 23.4 (-1.68%) | 1193 | 2 | 3 | 0 | 0 | 0.25% | 1.49 (0.0) | 119 (44.59%) |
| 2025-06-18 | 23.8 (-0.21%) | 1191 | -2 | 3 | 0 | 0 | 0.25% | 1.49 (0.0) | 82 (-40.26%) |
| 2025-06-17 | 23.85 (-1.04%) | 1193 | 10 | 3 | 0 | 0 | 0.25% | 1.49 (0.01) | 138 (-38.37%) |
| 2025-06-16 | 24.1 (2.12%) | 1183 | -7 | 3 | 0 | 0 | 0.25% | 1.48 (0.0) | 224 (-3.56%) |
| 2025-06-13 | 23.6 (-2.28%) | 1190 | 8 | 3 | 0 | 0 | 0.25% | 1.48 (0.01) | 232 (101.74%) |
| 2025-06-12 | 24.15 (-0.41%) | 1182 | -3 | 3 | 0 | 0 | 0.25% | 1.47 (-0.01) | 115 (-37.54%) |
| 2025-06-11 | 24.25 (0.21%) | 1185 | -16 | 3 | 0 | 0 | 0.25% | 1.48 (-0.02) | 184 (9.45%) |
| 2025-06-10 | 24.2 (0.21%) | 1201 | 0 | 3 | 0 | 0 | 0.25% | 1.5 (0.0) | 168 (28.34%) |
| 2025-06-09 | 24.15 (-1.83%) | 1201 | 15 | 3 | 0 | 0 | 0.25% | 1.5 (0.02) | 131 (-31.55%) |
| 2025-06-06 | 24.6 (0.82%) | 1186 | -15 | 3 | 1 | 0 | 0.25% | 1.48 (-0.02) | 191 (76.97%) |
| 2025-06-05 | 24.4 (1.46%) | 1201 | 10 | 2 | 0 | 0 | 0.17% | 1.5 (0.01) | 108 (-20.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 24.05 (1.48%) | 1191 | 8 | 2 | 0 | 0 | 0.17% | 1.49 (0.01) | 136 (30.6%) |
| 2025-06-03 | 23.7 (-0.21%) | 1183 | 6 | 2 | 0 | 0 | 0.17% | 1.48 (0.01) | 104 (-35.68%) |
| 2025-06-02 | 23.75 (-3.85%) | 1177 | -10 | 2 | 1 | 0 | 0.17% | 1.47 (-0.01) | 162 (-18.88%) |
| 2025-05-29 | 24.7 (0.0%) | 1187 | -62 | 1 | 0 | 0 | 0.08% | 1.48 (-0.08) | 200 (35.01%) |
| 2025-05-28 | 24.7 (-2.18%) | 1249 | -10 | 1 | -2 | 0 | 0.08% | 1.56 (-0.01) | 148 (-28.52%) |
| 2025-05-27 | 25.25 (-1.56%) | 1259 | -14 | 3 | 0 | 0 | 0.24% | 1.57 (-0.02) | 207 (-40.1%) |
| 2025-05-26 | 25.65 (2.4%) | 1273 | 9 | 3 | 0 | 0 | 0.24% | 1.59 (0.01) | 347 (104.03%) |
| 2025-05-23 | 25.05 (-1.96%) | 1264 | 0 | 3 | 0 | 0 | 0.24% | 1.58 (0.0) | 170 (-23.24%) |
| 2025-05-22 | 25.55 (0.0%) | 1264 | -10 | 3 | 2 | 0 | 0.24% | 1.58 (-0.01) | 221 (10.94%) |
| 2025-05-21 | 25.55 (-0.39%) | 1274 | 2 | 1 | -1 | 0 | 0.08% | 1.59 (0.0) | 199 (-56.12%) |
| 2025-05-20 | 25.65 (1.38%) | 1272 | -20 | 2 | 0 | 0 | 0.16% | 1.59 (-0.02) | 455 (-26.56%) |
| 2025-05-19 | 25.3 (1.2%) | 1292 | -7 | 2 | 0 | 0 | 0.15% | 1.61 (-0.01) | 619 (6.22%) |
| 2025-05-16 | 25.0 (3.73%) | 1299 | -9 | 2 | 0 | 0 | 0.15% | 1.62 (-0.01) | 583 (185.53%) |
| 2025-05-15 | 24.1 (-1.23%) | 1308 | -11 | 2 | 0 | 0 | 0.15% | 1.63 (-0.02) | 204 (-41.67%) |
| 2025-05-14 | 24.4 (1.04%) | 1319 | -7 | 2 | 0 | 0 | 0.15% | 1.65 (0.0) | 350 (-25.18%) |
| 2025-05-13 | 24.15 (1.68%) | 1326 | 22 | 2 | -1 | 0 | 0.15% | 1.65 (0.02) | 468 (13.31%) |
| 2025-05-12 | 23.75 (3.26%) | 1304 | 1 | 3 | 0 | 0 | 0.23% | 1.63 (0.0) | 413 (-71.77%) |
| 2025-05-09 | 23.0 (-0.65%) | 1303 | 2 | 3 | 1 | 0 | 0.23% | 1.63 (0.01) | 1463 (-10.58%) |
| 2025-05-08 | 23.15 (-1.28%) | 1301 | 48 | 2 | 0 | 0 | 0.15% | 1.62 (0.06) | 1637 (47.95%) |
| 2025-05-07 | 23.45 (-2.09%) | 1253 | 9 | 2 | -7 | 0 | 0.16% | 1.56 (0.01) | 1106 (75.85%) |
| 2025-05-06 | 23.95 (3.23%) | 1244 | -23 | 9 | 7 | 0 | 0.72% | 1.55 (-0.03) | 629 (115.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 23.2 (-2.73%) | 1267 | 6 | 2 | 0 | 0 | 0.16% | 1.58 (0.01) | 291 (-35.54%) |
| 2025-05-02 | 23.85 (0.63%) | 1261 | -11 | 2 | 0 | 0 | 0.16% | 1.57 (-0.02) | 452 (46.94%) |
| 2025-04-30 | 23.7 (-1.04%) | 1272 | 7 | 2 | 0 | 0 | 0.16% | 1.59 (0.01) | 307 (14.17%) |
| 2025-04-29 | 23.95 (0.63%) | 1265 | 3 | 2 | 0 | 0 | 0.16% | 1.58 (0.01) | 269 (206.14%) |
| 2025-04-28 | 23.8 (-0.63%) | 1262 | 3 | 2 | 0 | 0 | 0.16% | 1.57 (0.0) | 88 (-74.02%) |
| 2025-04-25 | 23.95 (3.68%) | 1259 | -17 | 2 | 0 | 0 | 0.16% | 1.57 (-0.02) | 338 (77.74%) |
| 2025-04-24 | 23.1 (0.43%) | 1276 | -4 | 2 | 0 | 0 | 0.16% | 1.59 (-0.01) | 190 (-11.25%) |
| 2025-04-23 | 23.0 (2.45%) | 1280 | -10 | 2 | 0 | 0 | 0.16% | 1.6 (-0.01) | 214 (81.7%) |
| 2025-04-22 | 22.45 (-1.32%) | 1290 | 0 | 2 | 1 | 0 | 0.16% | 1.61 (0.0) | 118 (-36.89%) |
| 2025-04-21 | 22.75 (-2.78%) | 1290 | 1 | 1 | 0 | 0 | 0.08% | 1.61 (0.0) | 187 (125.87%) |
| 2025-04-18 | 23.4 (0.0%) | 1289 | 3 | 1 | 0 | 0 | 0.08% | 1.61 (0.01) | 82 (-69.85%) |
| 2025-04-17 | 23.4 (-1.68%) | 1286 | -22 | 1 | 0 | 0 | 0.08% | 1.6 (-0.03) | 275 (-23.22%) |
| 2025-04-16 | 23.8 (0.21%) | 1308 | -5 | 1 | 0 | 0 | 0.08% | 1.63 (-0.01) | 358 (-21.22%) |
| 2025-04-15 | 23.75 (5.56%) | 1313 | -52 | 1 | -12 | 0 | 0.08% | 1.64 (-0.06) | 454 (-1.53%) |
| 2025-04-14 | 22.5 (0.9%) | 1365 | -46 | 13 | 0 | 0 | 0.95% | 1.7 (-0.06) | 461 (-9.0%) |
| 2025-04-11 | 22.3 (4.94%) | 1411 | -55 | 13 | 1 | 0 | 0.92% | 1.76 (-0.07) | 507 (160.6%) |
| 2025-04-10 | 21.25 (9.82%) | 1466 | -51 | 12 | -1 | 0 | 0.82% | 1.83 (-0.06) | 194 (-84.91%) |
| 2025-04-09 | 19.35 (-8.29%) | 1517 | -182 | 13 | 0 | 0 | 0.86% | 1.89 (-0.23) | 1290 (43.25%) |
| 2025-04-08 | 21.1 (-9.83%) | 1699 | -152 | 13 | 0 | 0 | 0.77% | 2.12 (-0.19) | 901 (334.79%) |
| 2025-04-07 | 23.4 (-10.0%) | 1851 | -37 | 13 | 0 | 0 | 0.7% | 2.31 (-0.05) | 207 (-10.7%) |
| 2025-04-02 | 26.0 (0.19%) | 1888 | 6 | 13 | 1 | 0 | 0.69% | 2.36 (0.01) | 232 (-4.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 25.95 (1.17%) | 1882 | -9 | 12 | -1 | 0 | 0.64% | 2.35 (-0.01) | 241 (-72.02%) |
| 2025-03-31 | 25.65 (-4.65%) | 1891 | -111 | 13 | -3 | 0 | 0.69% | 2.36 (-0.14) | 864 (42.31%) |
| 2025-03-28 | 26.9 (-3.24%) | 2002 | -114 | 16 | 15 | 0 | 0.8% | 2.5 (-0.14) | 607 (252.09%) |
| 2025-03-27 | 27.8 (-1.07%) | 2116 | 0 | 1 | 1 | 0 | 0.05% | 2.64 (0.0) | 172 (27.41%) |
| 2025-03-26 | 28.1 (1.08%) | 2116 | 0 | 0 | 0 | 0 | 0.0% | 2.64 (0.0) | 135 (-76.34%) |
| 2025-03-25 | 27.8 (-1.42%) | 2116 | 8 | 0 | 0 | 0 | 0.0% | 2.64 (0.01) | 572 (219.23%) |
| 2025-03-24 | 28.2 (-1.05%) | 2108 | 9 | 0 | 0 | 0 | 0.0% | 2.63 (0.01) | 179 (-2.42%) |
| 2025-03-21 | 28.5 (0.53%) | 2099 | 1 | 0 | 0 | 0 | 0.0% | 2.62 (0.0) | 183 (-12.91%) |
| 2025-03-20 | 28.35 (0.35%) | 2098 | -8 | 0 | 0 | 0 | 0.0% | 2.62 (-0.01) | 210 (-4.28%) |
| 2025-03-19 | 28.25 (-0.18%) | 2106 | 4 | 0 | 0 | 0 | 0.0% | 2.63 (0.01) | 220 (-9.83%) |
| 2025-03-18 | 28.3 (-0.35%) | 2102 | -3 | 0 | 0 | 0 | 0.0% | 2.62 (-0.01) | 244 (10.02%) |
| 2025-03-17 | 28.4 (0.71%) | 2105 | 7 | 0 | -2 | 0 | 0.0% | 2.63 (0.01) | 222 (-26.92%) |
| 2025-03-14 | 28.2 (0.71%) | 2098 | -6 | 2 | 0 | 0 | 0.1% | 2.62 (0.0) | 303 (-2.66%) |
| 2025-03-13 | 28.0 (-1.41%) | 2104 | 2 | 2 | 0 | 0 | 0.1% | 2.62 (0.0) | 312 (14.23%) |
| 2025-03-12 | 28.4 (0.71%) | 2102 | -9 | 2 | -3 | 0 | 0.1% | 2.62 (-0.01) | 273 (-30.07%) |
| 2025-03-11 | 28.2 (-1.74%) | 2111 | -7 | 5 | -2 | 0 | 0.24% | 2.63 (-0.01) | 390 (81.16%) |
| 2025-03-10 | 28.7 (-0.52%) | 2118 | 32 | 7 | 0 | 0 | 0.33% | 2.64 (0.04) | 215 (12.18%) |
| 2025-03-07 | 28.85 (-1.2%) | 2086 | 4 | 7 | 0 | 0 | 0.34% | 2.6 (0.0) | 192 (-14.88%) |
| 2025-03-06 | 29.2 (-0.34%) | 2082 | -9 | 7 | 0 | 0 | 0.34% | 2.6 (-0.01) | 225 (-36.77%) |
| 2025-03-05 | 29.3 (2.09%) | 2091 | 2 | 7 | 0 | 0 | 0.33% | 2.61 (0.0) | 357 (39.32%) |
| 2025-03-04 | 28.7 (0.0%) | 2089 | 6 | 7 | 0 | 0 | 0.34% | 2.61 (0.01) | 256 (-27.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 28.7 (-1.2%) | 2083 | 78 | 7 | 0 | 0 | 0.34% | 2.6 (0.1) | 351 (15.33%) |
| 2025-02-27 | 29.05 (-0.51%) | 2005 | 6 | 7 | 0 | 0 | 0.35% | 2.5 (0.01) | 304 (-23.98%) |
| 2025-02-26 | 29.2 (-1.35%) | 1999 | 3 | 7 | 3 | 0 | 0.35% | 2.49 (0.0) | 400 (-4.42%) |
| 2025-02-25 | 29.6 (-1.17%) | 1996 | 0 | 4 | 0 | 0 | 0.2% | 2.49 (0.0) | 419 (47.36%) |
| 2025-02-24 | 29.95 (-0.83%) | 1996 | -5 | 4 | 0 | 0 | 0.2% | 2.49 (-0.01) | 284 (4.75%) |
| 2025-02-21 | 30.2 (0.67%) | 2001 | 5 | 4 | 0 | 0 | 0.2% | 2.5 (0.01) | 271 (-29.61%) |
| 2025-02-20 | 30.0 (-0.83%) | 1996 | 0 | 4 | 0 | 0 | 0.2% | 2.49 (0.0) | 386 (-18.28%) |
| 2025-02-19 | 30.25 (1.51%) | 1996 | -11 | 4 | 0 | 0 | 0.2% | 2.49 (-0.01) | 472 (19.09%) |
| 2025-02-18 | 29.8 (0.0%) | 2007 | -9 | 4 | -1 | 0 | 0.2% | 2.5 (-0.01) | 396 (15.29%) |
| 2025-02-17 | 29.8 (1.36%) | 2016 | -7 | 5 | 0 | 0 | 0.25% | 2.51 (-0.01) | 344 (13.52%) |
| 2025-02-14 | 29.4 (0.51%) | 2023 | -4 | 5 | 0 | 0 | 0.25% | 2.52 (-0.01) | 303 (-10.5%) |
| 2025-02-13 | 29.25 (1.04%) | 2027 | 6 | 5 | 1 | 0 | 0.25% | 2.53 (0.01) | 338 (5.23%) |
| 2025-02-12 | 28.95 (-0.52%) | 2021 | -21 | 4 | 0 | 0 | 0.2% | 2.52 (-0.03) | 321 (34.94%) |
| 2025-02-11 | 29.1 (-0.68%) | 2042 | -4 | 4 | 0 | 0 | 0.2% | 2.55 (0.0) | 238 (-34.42%) |
| 2025-02-10 | 29.3 (-1.01%) | 2046 | -7 | 4 | 0 | 0 | 0.2% | 2.55 (-0.01) | 363 (3.17%) |
| 2025-02-07 | 29.6 (-1.0%) | 2053 | -15 | 4 | 2 | 0 | 0.19% | 2.56 (-0.02) | 352 (-38.1%) |
| 2025-02-06 | 29.9 (-0.33%) | 2068 | -37 | 2 | 0 | 0 | 0.1% | 2.58 (-0.05) | 569 (9.46%) |
| 2025-02-05 | 30.0 (1.52%) | 2105 | -5 | 2 | 0 | 0 | 0.1% | 2.63 (0.0) | 520 (176.31%) |
| 2025-02-04 | 29.55 (-1.17%) | 2110 | -18 | 2 | 0 | 0 | 0.09% | 2.63 (-0.02) | 188 (-39.64%) |
| 2025-02-03 | 29.9 (0.34%) | 2128 | -103 | 2 | 0 | 0 | 0.09% | 2.65 (-0.13) | 311 (19.9%) |
| 2025-01-22 | 29.8 (1.19%) | 2231 | -42 | 2 | -1 | 0 | 0.09% | 2.78 (-0.06) | 260 (132.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 29.45 (-0.17%) | 2273 | -17 | 3 | 0 | 0 | 0.13% | 2.84 (-0.02) | 111 (-39.47%) |
| 2025-01-20 | 29.5 (1.72%) | 2290 | 44 | 3 | -19 | 0 | 0.13% | 2.86 (0.06) | 184 (-2.56%) |
| 2025-01-17 | 29.0 (0.0%) | 2246 | -16 | 22 | -1 | 0 | 0.98% | 2.8 (-0.02) | 189 (-18.41%) |
| 2025-01-16 | 29.0 (1.22%) | 2262 | -14 | 23 | 0 | 0 | 1.02% | 2.82 (-0.02) | 232 (39.53%) |
| 2025-01-15 | 28.65 (0.0%) | 2276 | -9 | 23 | 0 | 0 | 1.01% | 2.84 (-0.01) | 166 (12.6%) |
| 2025-01-14 | 28.65 (1.6%) | 2285 | -10 | 23 | -1 | 0 | 1.01% | 2.85 (-0.01) | 147 (-71.46%) |
| 2025-01-13 | 28.2 (-1.74%) | 2295 | -94 | 24 | 1 | 0 | 1.05% | 2.86 (-0.12) | 518 (54.59%) |
| 2025-01-10 | 28.7 (-1.03%) | 2389 | -13 | 23 | 0 | 0 | 0.96% | 2.98 (-0.02) | 335 (-37.74%) |
| 2025-01-09 | 29.0 (-3.65%) | 2402 | -73 | 23 | 0 | 0 | 0.96% | 3.0 (-0.09) | 538 (138.67%) |
| 2025-01-08 | 30.1 (1.01%) | 2475 | -44 | 23 | 3 | 0 | 0.93% | 3.09 (-0.05) | 225 (-44.13%) |
| 2025-01-07 | 29.8 (-0.5%) | 2519 | -169 | 20 | 0 | 0 | 0.79% | 3.14 (-0.21) | 403 (-4.7%) |
| 2025-01-06 | 29.95 (0.34%) | 2688 | -21 | 20 | 0 | 0 | 0.74% | 3.35 (-0.03) | 423 (34.81%) |
| 2025-01-03 | 29.85 (-0.33%) | 2709 | -28 | 20 | 0 | 0 | 0.74% | 3.38 (-0.03) | 314 (-18.97%) |
| 2025-01-02 | 29.95 (-0.17%) | 2737 | 10 | 20 | 0 | 0 | 0.73% | 3.41 (0.01) | 387 (-9.54%) |
| 2024-12-31 | 30.0 (-0.99%) | 2727 | -16 | 20 | 10 | 0 | 0.73% | 3.4 (-0.02) | 428 (53.94%) |
| 2024-12-30 | 30.3 (-0.98%) | 2743 | 1 | 10 | 1 | 0 | 0.36% | 3.42 (0.0) | 278 (-47.34%) |
| 2024-12-27 | 30.6 (-0.97%) | 2742 | -8 | 9 | -1 | 0 | 0.33% | 3.42 (-0.01) | 528 (115.03%) |
| 2024-12-26 | 30.9 (0.0%) | 2750 | 1 | 10 | -1 | 0 | 0.36% | 3.43 (0.0) | 245 (-71.3%) |
| 2024-12-25 | 30.9 (0.16%) | 2749 | 45 | 11 | 0 | 0 | 0.4% | 3.43 (0.06) | 856 (26.99%) |
| 2024-12-24 | 30.85 (-0.8%) | 2704 | 12 | 11 | 0 | 0 | 0.41% | 3.37 (0.01) | 674 (40.04%) |
| 2024-12-23 | 31.1 (1.3%) | 2692 | -1 | 11 | 4 | 0 | 0.41% | 3.36 (0.0) | 481 (83.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 30.7 (0.0%) | 2693 | 8 | 7 | 1 | 0 | 0.26% | 3.36 (0.01) | 262 (-41.61%) |
| 2024-12-19 | 30.7 (-1.29%) | 2685 | -20 | 6 | -13 | 0 | 0.22% | 3.35 (-0.02) | 449 (152.17%) |
| 2024-12-18 | 31.1 (0.32%) | 2705 | -25 | 19 | 0 | 0 | 0.7% | 3.37 (-0.04) | 178 (5.88%) |
| 2024-12-17 | 31.0 (0.81%) | 2730 | 13 | 19 | 0 | 0 | 0.7% | 3.41 (0.02) | 168 (-64.52%) |
| 2024-12-16 | 30.75 (-1.76%) | 2717 | -20 | 19 | 0 | 0 | 0.7% | 3.39 (-0.02) | 474 (-23.69%) |
| 2024-12-13 | 31.3 (-2.34%) | 2737 | -40 | 19 | 0 | 0 | 0.69% | 3.41 (-0.05) | 621 (87.95%) |
| 2024-12-12 | 32.05 (-0.93%) | 2777 | -19 | 19 | 0 | 0 | 0.68% | 3.46 (-0.03) | 330 (-43.13%) |
| 2024-12-11 | 32.35 (-0.61%) | 2796 | -97 | 19 | 0 | 0 | 0.68% | 3.49 (-0.12) | 581 (29.55%) |
| 2024-12-10 | 32.55 (-1.36%) | 2893 | -3 | 19 | -2 | 0 | 0.66% | 3.61 (0.0) | 448 (-30.9%) |
| 2024-12-09 | 33.0 (-2.8%) | 2896 | -10 | 21 | 0 | 0 | 0.73% | 3.61 (-0.01) | 649 (-30.63%) |
| 2024-12-06 | 33.95 (-0.15%) | 2906 | 41 | 21 | -1 | 0 | 0.72% | 3.62 (0.05) | 935 (-40.99%) |
| 2024-12-05 | 34.0 (1.8%) | 2865 | -43 | 22 | 2 | 0 | 0.77% | 3.57 (-0.06) | 1586 (-32.33%) |
| 2024-12-04 | 33.4 (3.09%) | 2908 | 41 | 20 | -4 | 0 | 0.69% | 3.63 (0.05) | 2343 (623.04%) |
| 2024-12-03 | 32.4 (-0.46%) | 2867 | 13 | 24 | 5 | 0 | 0.84% | 3.58 (0.02) | 324 (-52.36%) |
| 2024-12-02 | 32.55 (-1.96%) | 2854 | -26 | 19 | 7 | 0 | 0.67% | 3.56 (-0.03) | 680 (86.75%) |
| 2024-11-29 | 33.2 (-1.19%) | 2880 | -5 | 12 | -1 | 0 | 0.42% | 3.59 (-0.01) | 364 (-46.03%) |
| 2024-11-28 | 33.6 (1.51%) | 2885 | 32 | 13 | 1 | 0 | 0.45% | 3.6 (0.04) | 675 (124.88%) |
| 2024-11-27 | 33.1 (-1.49%) | 2853 | -48 | 12 | 0 | 0 | 0.42% | 3.56 (-0.06) | 300 (-32.59%) |
| 2024-11-26 | 33.6 (-0.15%) | 2901 | -11 | 12 | 0 | 0 | 0.41% | 3.62 (-0.01) | 445 (-52.42%) |
| 2024-11-25 | 33.65 (2.12%) | 2912 | -3 | 12 | 0 | 0 | 0.41% | 3.63 (-0.01) | 935 (201.58%) |
| 2024-11-22 | 32.95 (1.85%) | 2915 | -15 | 12 | 0 | 0 | 0.41% | 3.64 (-0.01) | 310 (-37.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 32.35 (-0.15%) | 2930 | -4 | 12 | -1 | 0 | 0.41% | 3.65 (-0.01) | 499 (-26.89%) |
| 2024-11-20 | 32.4 (-2.99%) | 2934 | -10 | 13 | 1 | 0 | 0.44% | 3.66 (-0.01) | 683 (18.74%) |
| 2024-11-19 | 33.4 (-1.04%) | 2944 | 8 | 12 | -3 | 0 | 0.41% | 3.67 (0.01) | 575 (-13.0%) |
| 2024-11-18 | 33.75 (2.43%) | 2936 | 2 | 15 | 0 | 0 | 0.51% | 3.66 (0.0) | 661 (-16.7%) |
| 2024-11-15 | 32.95 (-1.93%) | 2934 | 46 | 15 | 0 | 0 | 0.51% | 3.66 (0.06) | 794 (-8.59%) |
| 2024-11-14 | 33.6 (0.9%) | 2888 | 14 | 15 | 0 | 0 | 0.52% | 3.6 (0.02) | 869 (-2.85%) |
| 2024-11-13 | 33.3 (-1.77%) | 2874 | 51 | 15 | 0 | 0 | 0.52% | 3.58 (0.06) | 894 (-49.39%) |
| 2024-11-12 | 33.9 (-1.74%) | 2823 | 51 | 15 | -75 | 0 | 0.53% | 3.52 (0.06) | 1767 (-44.65%) |
| 2024-11-11 | 34.5 (2.99%) | 2772 | 40 | 90 | 40 | 0 | 3.25% | 3.46 (0.05) | 3193 (49.87%) |
| 2024-11-08 | 33.5 (0.6%) | 2732 | -65 | 50 | 18 | 0 | 1.83% | 3.41 (-0.08) | 2130 (31.21%) |
| 2024-11-07 | 33.3 (2.78%) | 2797 | -32 | 32 | 17 | 0 | 1.14% | 3.49 (-0.04) | 1623 (78.56%) |
| 2024-11-06 | 32.4 (-0.15%) | 2829 | -3 | 15 | 0 | 0 | 0.53% | 3.53 (0.0) | 909 (23.03%) |
| 2024-11-05 | 32.45 (0.78%) | 2832 | -6 | 15 | -1 | 0 | 0.53% | 3.53 (-0.01) | 739 (-49.04%) |
| 2024-11-04 | 32.2 (-2.13%) | 2838 | -21 | 16 | 0 | 0 | 0.56% | 3.54 (-0.03) | 1450 (91.4%) |
| 2024-11-01 | 32.9 (1.86%) | 2859 | 19 | 16 | 6 | 0 | 0.56% | 3.57 (0.03) | 757 (146.75%) |
| 2024-10-30 | 32.3 (-0.77%) | 2840 | -14 | 10 | 0 | 0 | 0.35% | 3.54 (-0.02) | 307 (-53.75%) |
| 2024-10-29 | 32.55 (-1.81%) | 2854 | -6 | 10 | -2 | 0 | 0.35% | 3.56 (-0.01) | 663 (-51.24%) |
| 2024-10-28 | 33.15 (2.95%) | 2860 | -55 | 12 | 3 | 0 | 0.42% | 3.57 (-0.07) | 1361 (383.99%) |
| 2024-10-25 | 32.2 (0.63%) | 2915 | -13 | 9 | 0 | 0 | 0.31% | 3.64 (-0.01) | 281 (-3.8%) |
| 2024-10-24 | 32.0 (-1.69%) | 2928 | -49 | 9 | 0 | 0 | 0.31% | 3.65 (-0.06) | 292 (-26.09%) |
| 2024-10-23 | 32.55 (1.09%) | 2977 | 5 | 9 | 0 | 0 | 0.3% | 3.71 (0.0) | 395 (36.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 32.2 (0.0%) | 2972 | 19 | 9 | 0 | 0 | 0.3% | 3.71 (0.03) | 289 (-18.63%) |
| 2024-10-21 | 32.2 (-0.16%) | 2953 | 5 | 9 | 0 | 0 | 0.3% | 3.68 (0.0) | 355 (-48.45%) |
| 2024-10-18 | 32.25 (-1.98%) | 2948 | 21 | 9 | -10 | 0 | 0.31% | 3.68 (0.03) | 690 (-60.67%) |
| 2024-10-17 | 32.9 (-2.95%) | 2927 | 44 | 19 | -25 | 0 | 0.65% | 3.65 (0.05) | 1755 (-40.71%) |
| 2024-10-16 | 33.9 (5.28%) | 2883 | -5 | 44 | 25 | 0 | 1.53% | 3.6 (0.0) | 2961 (330.73%) |
| 2024-10-15 | 32.2 (0.78%) | 2888 | -22 | 19 | 0 | 0 | 0.66% | 3.6 (-0.03) | 687 (34.54%) |
| 2024-10-14 | 31.95 (1.59%) | 2910 | -1 | 19 | 0 | 0 | 0.65% | 3.63 (0.0) | 510 (44.89%) |
| 2024-10-11 | 31.45 (0.96%) | 2911 | -5 | 19 | 0 | 0 | 0.65% | 3.63 (-0.01) | 352 (-9.44%) |
| 2024-10-09 | 31.15 (-1.74%) | 2916 | -36 | 19 | 0 | 0 | 0.65% | 3.64 (-0.04) | 389 (-45.48%) |
| 2024-10-08 | 31.7 (-2.01%) | 2952 | 2 | 19 | -10 | 0 | 0.64% | 3.68 (0.0) | 714 (-66.65%) |
| 2024-10-07 | 32.35 (4.86%) | 2950 | 84 | 29 | 9 | 0 | 0.98% | 3.68 (0.11) | 2141 (414.39%) |
| 2024-10-04 | 30.85 (0.0%) | 2866 | 10 | 20 | 5 | 0 | 0.7% | 3.57 (0.01) | 416 (4.22%) |
| 2024-10-01 | 30.85 (-0.32%) | 2856 | -24 | 15 | 0 | 0 | 0.53% | 3.56 (-0.03) | 399 (45.04%) |
| 2024-09-30 | 30.95 (-0.64%) | 2880 | -1 | 15 | -2 | 0 | 0.52% | 3.59 (0.0) | 275 (-45.17%) |
| 2024-09-27 | 31.15 (2.13%) | 2881 | -8 | 17 | 2 | 0 | 0.59% | 3.59 (-0.01) | 502 (76.75%) |
| 2024-09-26 | 30.5 (-0.65%) | 2889 | -3 | 15 | 0 | 0 | 0.52% | 3.6 (-0.01) | 284 (-38.25%) |
| 2024-09-25 | 30.7 (0.99%) | 2892 | -2 | 15 | 0 | 0 | 0.52% | 3.61 (0.0) | 460 (55.61%) |
| 2024-09-24 | 30.4 (-1.62%) | 2894 | -17 | 15 | 0 | 0 | 0.52% | 3.61 (-0.02) | 295 (41.09%) |
| 2024-09-23 | 30.9 (-0.32%) | 2911 | -6 | 15 | 0 | 0 | 0.52% | 3.63 (-0.01) | 209 (-21.07%) |
| 2024-09-20 | 31.0 (0.0%) | 2917 | -11 | 15 | 0 | 0 | 0.51% | 3.64 (-0.01) | 265 (10.86%) |
| 2024-09-19 | 31.0 (0.0%) | 2928 | -11 | 15 | 0 | 0 | 0.51% | 3.65 (-0.02) | 239 (-26.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 31.0 (-1.43%) | 2939 | 5 | 15 | -3 | 0 | 0.51% | 3.67 (0.01) | 325 (-56.51%) |
| 2024-09-16 | 31.45 (3.11%) | 2934 | 26 | 18 | -9 | 0 | 0.61% | 3.66 (0.03) | 749 (199.66%) |
| 2024-09-13 | 30.5 (-0.16%) | 2908 | -23 | 27 | 0 | 0 | 0.93% | 3.63 (-0.03) | 249 (-61.23%) |
| 2024-09-12 | 30.55 (1.5%) | 2931 | 2 | 27 | 7 | 0 | 0.92% | 3.66 (0.01) | 644 (93.22%) |
| 2024-09-11 | 30.1 (-0.66%) | 2929 | 9 | 20 | 11 | 0 | 0.68% | 3.65 (0.01) | 333 (-48.85%) |
| 2024-09-10 | 30.3 (-3.66%) | 2920 | -1 | 9 | -2 | 0 | 0.31% | 3.64 (0.0) | 652 (-57.28%) |
| 2024-09-09 | 31.45 (1.62%) | 2921 | 3 | 11 | 6 | 0 | 0.38% | 3.64 (0.0) | 1527 (112.15%) |
| 2024-09-06 | 30.95 (4.56%) | 2918 | 8 | 5 | 1 | 0 | 0.17% | 3.64 (0.01) | 719 (82.2%) |
| 2024-09-05 | 29.6 (0.17%) | 2910 | 10 | 4 | 0 | 0 | 0.14% | 3.63 (0.01) | 395 (-63.84%) |
| 2024-09-04 | 29.55 (-3.11%) | 2900 | 7 | 4 | 0 | 0 | 0.14% | 3.62 (0.01) | 1092 (62.62%) |
| 2024-09-03 | 30.5 (0.99%) | 2893 | -15 | 4 | -1 | 0 | 0.14% | 3.61 (-0.02) | 671 (42.06%) |
| 2024-09-02 | 30.2 (1.0%) | 2908 | -2 | 5 | 0 | 0 | 0.17% | 3.63 (0.0) | 472 (-15.58%) |
| 2024-08-30 | 29.9 (1.87%) | 2910 | 25 | 5 | -1 | 0 | 0.17% | 3.63 (0.03) | 560 (231.94%) |
| 2024-08-29 | 29.35 (0.17%) | 2885 | 0 | 6 | 0 | 0 | 0.21% | 3.6 (0.0) | 168 (4.61%) |
| 2024-08-28 | 29.3 (0.17%) | 2885 | 0 | 6 | 0 | 0 | 0.21% | 3.6 (0.0) | 161 (0.05%) |
| 2024-08-27 | 29.25 (0.17%) | 2885 | -15 | 6 | 0 | 0 | 0.21% | 3.6 (-0.02) | 161 (-72.58%) |
| 2024-08-26 | 29.2 (0.86%) | 2900 | -10 | 6 | 1 | 0 | 0.21% | 3.62 (-0.01) | 588 (114.72%) |
| 2024-08-23 | 28.95 (0.0%) | 2910 | -7 | 5 | 0 | 0 | 0.17% | 3.63 (-0.01) | 273 (25.32%) |
| 2024-08-22 | 28.95 (-0.86%) | 2917 | 4 | 5 | 0 | 0 | 0.17% | 3.64 (0.01) | 218 (0.96%) |
| 2024-08-21 | 29.2 (0.0%) | 2913 | -11 | 5 | 0 | 0 | 0.17% | 3.63 (-0.02) | 216 (-18.8%) |
| 2024-08-20 | 29.2 (-0.68%) | 2924 | 4 | 5 | -1 | 0 | 0.17% | 3.65 (0.01) | 266 (30.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 29.4 (-0.51%) | 2920 | -13 | 6 | 0 | 0 | 0.21% | 3.64 (-0.02) | 203 (-69.23%) |
| 2024-08-16 | 29.55 (2.25%) | 2933 | -6 | 6 | 5 | 0 | 0.2% | 3.66 (-0.01) | 662 (98.36%) |
| 2024-08-15 | 28.9 (0.17%) | 2939 | 7 | 1 | 0 | 0 | 0.03% | 3.67 (0.01) | 334 (-21.03%) |
| 2024-08-14 | 28.85 (0.52%) | 2932 | -60 | 1 | 0 | 0 | 0.03% | 3.66 (-0.07) | 423 (29.97%) |
| 2024-08-13 | 28.7 (-0.17%) | 2992 | -6 | 1 | -2 | 0 | 0.03% | 3.73 (-0.01) | 325 (-31.68%) |
| 2024-08-12 | 28.75 (1.77%) | 2998 | 12 | 3 | 0 | 0 | 0.1% | 3.74 (0.02) | 476 (-7.78%) |
| 2024-08-09 | 28.25 (0.36%) | 2986 | -59 | 3 | 0 | 0 | 0.1% | 3.72 (-0.08) | 516 (33.71%) |
| 2024-08-08 | 28.15 (-1.92%) | 3045 | -1 | 3 | 0 | 0 | 0.1% | 3.8 (0.0) | 386 (-37.91%) |
| 2024-08-07 | 28.7 (4.36%) | 3046 | -39 | 3 | 0 | 0 | 0.1% | 3.8 (-0.05) | 622 (-58.33%) |
| 2024-08-06 | 27.5 (-1.96%) | 3085 | -116 | 3 | -2 | 0 | 0.1% | 3.85 (-0.14) | 1493 (-41.43%) |
| 2024-08-05 | 28.05 (-9.95%) | 3201 | -646 | 5 | 2 | 0 | 0.16% | 3.99 (-0.81) | 2550 (137.26%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 22.55 (-3.43%) | 1236 | 34 | 4 | 4 | 0.32% | 1.54 (0.04) | 795 (-34.68%) |
| 2025-07-25 | 23.35 (2.64%) | 1202 | -7 | 0 | 0 | 0.0% | 1.5 (-0.01) | 1218 (-6.46%) |
| 2025-07-18 | 22.75 (-0.44%) | 1209 | -67 | 0 | 0 | 0.0% | 1.51 (-0.08) | 1302 (48.99%) |
| 2025-07-11 | 22.85 (-1.08%) | 1276 | 40 | 0 | 0 | 0.0% | 1.59 (0.05) | 874 (19.11%) |
| 2025-07-04 | 23.1 (-2.74%) | 1236 | 34 | 0 | 0 | 0.0% | 1.54 (0.04) | 734 (-39.87%) |
| 2025-06-27 | 23.75 (2.59%) | 1202 | 4 | 0 | -2 | 0.0% | 1.5 (0.01) | 1220 (67.25%) |
| 2025-06-20 | 23.15 (-1.91%) | 1198 | 8 | 2 | -1 | 0.17% | 1.49 (0.01) | 730 (-12.2%) |
| 2025-06-13 | 23.6 (-4.07%) | 1190 | 4 | 3 | 0 | 0.25% | 1.48 (0.0) | 831 (18.06%) |
| 2025-06-06 | 24.6 (-0.4%) | 1186 | -1 | 3 | 2 | 0.25% | 1.48 (0.0) | 704 (-22.12%) |
| 2025-05-29 | 24.7 (-1.4%) | 1187 | -77 | 1 | -2 | 0.08% | 1.48 (-0.1) | 904 (-45.75%) |
| 2025-05-23 | 25.05 (0.2%) | 1264 | -35 | 3 | 1 | 0.24% | 1.58 (-0.04) | 1666 (-17.49%) |
| 2025-05-16 | 25.0 (8.7%) | 1299 | -4 | 2 | -1 | 0.15% | 1.62 (-0.01) | 2020 (-60.61%) |
| 2025-05-09 | 23.0 (-3.56%) | 1303 | 42 | 3 | 1 | 0.23% | 1.63 (0.06) | 5128 (358.73%) |
| 2025-05-02 | 23.85 (-0.42%) | 1261 | 2 | 2 | 0 | 0.16% | 1.57 (0.0) | 1118 (6.45%) |
| 2025-04-25 | 23.95 (2.35%) | 1259 | -30 | 2 | 1 | 0.16% | 1.57 (-0.04) | 1050 (-35.7%) |
| 2025-04-18 | 23.4 (4.93%) | 1289 | -122 | 1 | -12 | 0.08% | 1.61 (-0.15) | 1633 (-47.33%) |
| 2025-04-11 | 22.3 (-14.23%) | 1411 | -477 | 13 | 0 | 0.92% | 1.76 (-0.6) | 3101 (131.75%) |
| 2025-04-02 | 26.0 (-3.35%) | 1888 | -114 | 13 | -3 | 0.69% | 2.36 (-0.14) | 1338 (-19.71%) |
| 2025-03-28 | 26.9 (-5.61%) | 2002 | -97 | 16 | 16 | 0.8% | 2.5 (-0.12) | 1666 (54.1%) |
| 2025-03-21 | 28.5 (1.06%) | 2099 | 1 | 0 | -2 | 0.0% | 2.62 (0.0) | 1081 (-27.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 28.2 (-2.25%) | 2098 | 12 | 2 | -5 | 0.1% | 2.62 (0.02) | 1496 (8.14%) |
| 2025-03-07 | 28.85 (-0.69%) | 2086 | 81 | 7 | 0 | 0.34% | 2.6 (0.1) | 1383 (-1.84%) |
| 2025-02-27 | 29.05 (-3.81%) | 2005 | 4 | 7 | 3 | 0.35% | 2.5 (0.0) | 1409 (-24.65%) |
| 2025-02-21 | 30.2 (2.72%) | 2001 | -22 | 4 | -1 | 0.2% | 2.5 (-0.02) | 1870 (19.5%) |
| 2025-02-14 | 29.4 (-0.68%) | 2023 | -30 | 5 | 1 | 0.25% | 2.52 (-0.04) | 1565 (-19.39%) |
| 2025-02-07 | 29.6 (-0.67%) | 2053 | -178 | 4 | 2 | 0.19% | 2.56 (-0.22) | 1942 (248.94%) |
| 2025-01-22 | 29.8 (2.76%) | 2231 | -15 | 2 | -20 | 0.09% | 2.78 (-0.02) | 556 (-55.62%) |
| 2025-01-17 | 29.0 (1.05%) | 2246 | -143 | 22 | -1 | 0.98% | 2.8 (-0.18) | 1254 (-34.88%) |
| 2025-01-10 | 28.7 (-3.85%) | 2389 | -320 | 23 | 3 | 0.96% | 2.98 (-0.4) | 1925 (174.4%) |
| 2025-01-03 | 29.85 (-0.5%) | 2709 | -18 | 20 | 0 | 0.74% | 3.38 (-0.02) | 701 (-0.73%) |
| 2024-12-31 | 30.0 (-1.96%) | 2727 | -15 | 20 | 11 | 0.73% | 3.4 (-0.02) | 707 (-74.64%) |
| 2024-12-27 | 30.6 (-0.33%) | 2742 | 49 | 9 | 2 | 0.33% | 3.42 (0.06) | 2787 (81.97%) |
| 2024-12-20 | 30.7 (-1.92%) | 2693 | -44 | 7 | -12 | 0.26% | 3.36 (-0.05) | 1531 (-41.77%) |
| 2024-12-13 | 31.3 (-7.81%) | 2737 | -169 | 19 | -2 | 0.69% | 3.41 (-0.21) | 2630 (-55.18%) |
| 2024-12-06 | 33.95 (2.26%) | 2906 | 26 | 21 | 9 | 0.72% | 3.62 (0.03) | 5869 (115.76%) |
| 2024-11-29 | 33.2 (0.76%) | 2880 | -35 | 12 | 0 | 0.42% | 3.59 (-0.05) | 2720 (-0.38%) |
| 2024-11-22 | 32.95 (0.0%) | 2915 | -19 | 12 | -3 | 0.41% | 3.64 (-0.02) | 2730 (-63.68%) |
| 2024-11-15 | 32.95 (-1.64%) | 2934 | 202 | 15 | -35 | 0.51% | 3.66 (0.25) | 7518 (9.71%) |
| 2024-11-08 | 33.5 (1.82%) | 2732 | -127 | 50 | 34 | 1.83% | 3.41 (-0.16) | 6853 (121.74%) |
| 2024-11-01 | 32.9 (2.17%) | 2859 | -56 | 16 | 7 | 0.56% | 3.57 (-0.07) | 3090 (91.37%) |
| 2024-10-25 | 32.2 (-0.16%) | 2915 | -33 | 9 | 0 | 0.31% | 3.64 (-0.04) | 1614 (-75.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 32.25 (2.54%) | 2948 | 37 | 9 | -10 | 0.31% | 3.68 (0.05) | 6605 (83.59%) |
| 2024-10-11 | 31.45 (1.94%) | 2911 | 45 | 19 | -1 | 0.65% | 3.63 (0.06) | 3597 (229.71%) |
| 2024-10-04 | 30.85 (-0.96%) | 2866 | -15 | 20 | 3 | 0.7% | 3.57 (-0.02) | 1091 (-37.73%) |
| 2024-09-27 | 31.15 (0.48%) | 2881 | -36 | 17 | 2 | 0.59% | 3.59 (-0.05) | 1752 (10.9%) |
| 2024-09-20 | 31.0 (1.64%) | 2917 | 9 | 15 | -12 | 0.51% | 3.64 (0.01) | 1580 (-53.63%) |
| 2024-09-13 | 30.5 (-1.45%) | 2908 | -10 | 27 | 22 | 0.93% | 3.63 (-0.01) | 3407 (1.66%) |
| 2024-09-06 | 30.95 (3.51%) | 2918 | 8 | 5 | 0 | 0.17% | 3.64 (0.01) | 3351 (104.44%) |
| 2024-08-30 | 29.9 (3.28%) | 2910 | 0 | 5 | 0 | 0.17% | 3.63 (0.0) | 1639 (39.02%) |
| 2024-08-23 | 28.95 (-2.03%) | 2910 | -23 | 5 | -1 | 0.17% | 3.63 (-0.03) | 1179 (-46.93%) |
| 2024-08-16 | 29.55 (4.6%) | 2933 | -53 | 6 | 3 | 0.2% | 3.66 (-0.06) | 2222 (-60.1%) |
| 2024-08-09 | 28.25 (-9.31%) | 2986 | -861 | 3 | 0 | 0.1% | 3.72 (-1.08) | 5570 (70.17%) |
| 2024-08-02 | 31.15 (-2.96%) | 3847 | -48 | 3 | 3 | 0.08% | 4.8 (-0.06) | 3273 (51.9%) |
| 2024-07-26 | 32.1 (-2.28%) | 3895 | -131 | 0 | 0 | 0.0% | 4.86 (-0.16) | 2155 (-74.29%) |
| 2024-07-19 | 32.85 (-4.78%) | 4026 | -75 | 0 | 0 | 0.0% | 5.02 (-0.1) | 8382 (28.34%) |
| 2024-07-12 | 34.5 (-0.72%) | 4101 | 117 | 0 | -12 | 0.0% | 5.12 (0.15) | 6531 (-32.26%) |
| 2024-07-05 | 34.75 (5.62%) | 3984 | 235 | 12 | -6 | 0.3% | 4.97 (0.29) | 9641 (314.15%) |
| 2024-06-28 | 32.9 (-1.05%) | 3749 | 18 | 18 | 0 | 0.48% | 4.68 (0.03) | 2328 (-21.6%) |
| 2024-06-21 | 33.25 (1.68%) | 3731 | 94 | 18 | 0 | 0.48% | 4.65 (0.11) | 2969 (44.48%) |
| 2024-06-14 | 32.7 (-1.51%) | 3637 | -103 | 18 | 1 | 0.49% | 4.54 (-0.13) | 2055 (-18.05%) |
| 2024-06-07 | 33.2 (1.07%) | 3740 | 38 | 17 | -24 | 0.45% | 4.67 (0.05) | 2507 (-4.23%) |
| 2024-05-31 | 32.85 (1.39%) | 3702 | -53 | 41 | 20 | 1.11% | 4.62 (-0.06) | 2618 (-10.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 32.4 (-1.52%) | 3755 | 87 | 21 | 4 | 0.56% | 4.68 (0.1) | 2920 (-7.87%) |
| 2024-05-17 | 32.9 (1.08%) | 3668 | -5 | 17 | 1 | 0.46% | 4.58 (0.0) | 3170 (-51.33%) |
| 2024-05-10 | 32.55 (-5.38%) | 3673 | -376 | 16 | -2 | 0.44% | 4.58 (-0.47) | 6514 (122.62%) |
| 2024-05-03 | 34.4 (1.33%) | 4049 | -37 | 18 | 8 | 0.44% | 5.05 (-0.05) | 2926 (4.63%) |
| 2024-04-26 | 33.95 (2.41%) | 4086 | -15 | 10 | -13 | 0.24% | 5.1 (-0.02) | 2796 (-44.87%) |
| 2024-04-19 | 33.15 (-4.19%) | 4101 | -120 | 23 | 6 | 0.56% | 5.12 (-0.15) | 5072 (-29.41%) |
| 2024-04-12 | 34.6 (0.44%) | 4221 | -10 | 17 | 14 | 0.4% | 5.27 (-0.01) | 7186 (50.71%) |
| 2024-04-03 | 34.45 (1.62%) | 4231 | 169 | 3 | 3 | 0.07% | 5.28 (0.21) | 4768 (53.16%) |
| 2024-03-29 | 33.9 (-1.02%) | 4062 | -191 | 0 | 0 | 0.0% | 5.07 (-0.24) | 3113 (-20.24%) |
| 2024-03-22 | 34.25 (1.03%) | 4253 | -75 | 0 | -21 | 0.0% | 5.31 (-0.09) | 3903 (-9.1%) |
| 2024-03-15 | 33.9 (0.74%) | 4328 | -99 | 21 | 3 | 0.49% | 5.4 (-0.12) | 4294 (-32.46%) |
| 2024-03-08 | 33.65 (-1.61%) | 4427 | -373 | 18 | -10 | 0.41% | 5.52 (-0.47) | 6357 (-1.2%) |
| 2024-03-01 | 34.2 (-3.39%) | 4800 | 64 | 28 | 18 | 0.58% | 5.99 (0.08) | 6434 (-52.77%) |
| 2024-02-23 | 35.4 (-5.09%) | 4736 | -24 | 10 | -31 | 0.21% | 5.91 (-0.03) | 13625 (39.34%) |
| 2024-02-16 | 37.3 (4.04%) | 4760 | 233 | 41 | 36 | 0.86% | 5.94 (0.29) | 9778 (414.55%) |
| 2024-02-05 | 35.85 (3.31%) | 4527 | 18 | 5 | 1 | 0.11% | 5.65 (0.03) | 1900 (-69.79%) |
| 2024-02-02 | 34.7 (-3.88%) | 4509 | -232 | 4 | -84 | 0.09% | 5.62 (-0.29) | 6291 (-33.62%) |
| 2024-01-26 | 36.1 (1.26%) | 4741 | 477 | 88 | -37 | 1.86% | 5.91 (0.59) | 9478 (-31.97%) |
| 2024-01-19 | 35.65 (5.32%) | 4264 | 135 | 125 | 120 | 2.93% | 5.32 (0.17) | 13931 (512.96%) |
| 2024-01-12 | 33.85 (-1.17%) | 4129 | 48 | 5 | -21 | 0.12% | 5.15 (0.06) | 2272 (3.36%) |
| 2024-01-05 | 34.25 (-1.15%) | 4081 | -31 | 26 | -29 | 0.64% | 5.09 (-0.04) | 2198 (-29.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 34.65 (2.06%) | 4112 | -74 | 55 | 30 | 1.34% | 5.13 (-0.09) | 3107 (2.24%) |
| 2023-12-22 | 33.95 (-1.31%) | 4186 | 63 | 25 | 0 | 0.6% | 5.22 (0.08) | 3039 (-26.42%) |
| 2023-12-15 | 34.4 (0.58%) | 4123 | -4 | 25 | -74 | 0.61% | 5.14 (-0.01) | 4130 (-46.29%) |
| 2023-12-08 | 34.2 (-5.0%) | 4127 | -89 | 99 | 94 | 2.4% | 5.15 (-0.11) | 7690 (66.47%) |
| 2023-12-01 | 36.0 (1.98%) | 4216 | -92 | 5 | 2 | 0.12% | 5.26 (-0.11) | 4619 (55.22%) |
| 2023-11-24 | 35.3 (-0.14%) | 4308 | 27 | 3 | -1 | 0.07% | 5.37 (0.03) | 2976 (-34.87%) |
| 2023-11-17 | 35.35 (3.51%) | 4281 | -53 | 4 | 1 | 0.09% | 5.34 (-0.07) | 4569 (43.58%) |
| 2023-11-10 | 34.15 (-1.59%) | 4334 | 40 | 3 | -11 | 0.07% | 5.41 (0.05) | 3182 (-3.56%) |
| 2023-11-03 | 34.7 (0.29%) | 4294 | -93 | 14 | 7 | 0.33% | 5.36 (-0.11) | 3300 (-23.41%) |
| 2023-10-27 | 34.6 (1.62%) | 4387 | 286 | 7 | -7 | 0.16% | 5.47 (0.35) | 4308 (5.8%) |
| 2023-10-20 | 34.05 (-4.08%) | 4101 | -230 | 14 | 10 | 0.34% | 5.12 (-0.28) | 4072 (83.49%) |
| 2023-10-13 | 35.5 (0.14%) | 4331 | -54 | 4 | -1 | 0.09% | 5.4 (-0.07) | 2219 (-67.34%) |
| 2023-10-06 | 35.45 (1.72%) | 4385 | 53 | 5 | -4 | 0.11% | 5.47 (0.07) | 6795 (246.9%) |
| 2023-09-28 | 34.85 (-0.14%) | 4332 | -19 | 9 | -1 | 0.21% | 5.4 (-0.03) | 1959 (-46.85%) |
| 2023-09-22 | 34.9 (-1.69%) | 4351 | -31 | 10 | -4 | 0.23% | 5.43 (-0.04) | 3685 (-11.67%) |
| 2023-09-15 | 35.5 (0.71%) | 4382 | 31 | 14 | -3 | 0.32% | 5.47 (0.04) | 4172 (-28.07%) |
| 2023-09-08 | 35.25 (-1.12%) | 4351 | 18 | 17 | -1 | 0.39% | 5.43 (0.03) | 5800 (15.75%) |
| 2023-09-01 | 35.65 (2.0%) | 4333 | 7 | 18 | 7 | 0.42% | 5.4 (0.0) | 5011 (-18.34%) |
| 2023-08-25 | 34.95 (-0.85%) | 4326 | -87 | 11 | -3 | 0.25% | 5.4 (-0.1) | 6137 (-32.39%) |
| 2023-08-18 | 35.25 (-3.95%) | 4413 | -157 | 14 | -127 | 0.32% | 5.5 (-0.2) | 9076 (-56.42%) |
| 2023-08-11 | 36.7 (-5.29%) | 4570 | -790 | 141 | -15 | 3.09% | 5.7 (-0.99) | 20828 (-43.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 38.75 (-6.85%) | 5360 | 610 | 156 | 111 | 2.91% | 6.69 (0.76) | 37097 (143.83%) |
| 2023-07-28 | 41.6 (0.97%) | 4750 | -400 | 45 | 26 | 0.95% | 5.93 (-0.49) | 15214 (-69.15%) |
| 2023-07-21 | 41.2 (-1.2%) | 5150 | -83 | 19 | 19 | 0.37% | 6.42 (-0.11) | 49311 (79.68%) |
| 2023-07-14 | 41.7 (3.99%) | 5233 | -700 | 0 | -32 | 0.0% | 6.53 (-0.87) | 27443 (-64.11%) |
| 2023-07-07 | 40.1 (2.04%) | 5933 | 3188 | 32 | -33 | 0.54% | 7.4 (3.98) | 76470 (547.48%) |
| 2023-06-30 | 39.3 (-1.01%) | 2745 | -18 | 65 | -9 | 2.37% | 3.42 (-0.03) | 11810 (69.31%) |
| 2023-06-21 | 39.7 (1.28%) | 2763 | -168 | 74 | 5 | 2.68% | 3.45 (-0.21) | 6975 (-50.25%) |
| 2023-06-16 | 39.2 (0.64%) | 2931 | -532 | 69 | -4 | 2.35% | 3.66 (-0.66) | 14023 (-37.6%) |
| 2023-06-09 | 38.95 (6.28%) | 3463 | -292 | 73 | 15 | 2.11% | 4.32 (-0.36) | 22472 (136.57%) |
| 2023-06-02 | 36.65 (5.47%) | 3755 | -414 | 58 | 24 | 1.54% | 4.68 (-0.52) | 9499 (50.6%) |
| 2023-05-26 | 34.75 (-1.0%) | 4169 | -69 | 34 | 7 | 0.82% | 5.2 (-0.09) | 6307 (-35.01%) |
| 2023-05-19 | 35.1 (4.15%) | 4238 | -634 | 27 | -20 | 0.64% | 5.29 (-0.79) | 9706 (-36.89%) |
| 2023-05-12 | 33.7 (-2.74%) | 4872 | -271 | 47 | -61 | 0.96% | 6.08 (-0.34) | 15379 (-42.23%) |
| 2023-05-05 | 34.65 (-8.82%) | 5143 | 316 | 108 | 70 | 2.1% | 6.42 (0.4) | 26622 (4.37%) |
| 2023-04-28 | 38.0 (-1.55%) | 4827 | -539 | 38 | -68 | 0.79% | 6.02 (-0.67) | 25508 (-19.05%) |
| 2023-04-21 | 38.6 (0.0%) | 5366 | -175 | 106 | 67 | 1.98% | 6.69 (-0.22) | 31512 (79.75%) |
| 2023-04-14 | 38.6 (6.93%) | 5541 | 384 | 39 | 36 | 0.7% | 6.91 (0.48) | 17531 (962.12%) |
| 2023-04-07 | 36.1 (-0.41%) | 5157 | -62 | 3 | 1 | 0.06% | 6.43 (-0.08) | 1650 (-72.08%) |
| 2023-03-31 | 36.25 (-2.29%) | 5219 | 155 | 2 | 2 | 0.04% | 6.51 (0.19) | 5911 (-16.53%) |
| 2023-03-24 | 37.1 (0.54%) | 5064 | -201 | 0 | -125 | 0.0% | 6.32 (-0.25) | 7081 (20.19%) |
| 2023-03-17 | 36.9 (0.27%) | 5265 | -174 | 125 | -27 | 2.37% | 6.57 (-0.21) | 5891 (-67.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 36.8 (-2.39%) | 5439 | -447 | 152 | -21 | 2.79% | 6.78 (-0.56) | 18118 (75.02%) |
| 2023-03-03 | 37.7 (3.57%) | 5886 | -332 | 173 | 19 | 2.94% | 7.34 (-0.42) | 10352 (-26.38%) |
| 2023-02-24 | 36.4 (-0.41%) | 6218 | 234 | 154 | -40 | 2.48% | 7.76 (0.3) | 14061 (2.57%) |
| 2023-02-17 | 36.55 (3.54%) | 5984 | -139 | 194 | 2 | 3.24% | 7.46 (-0.18) | 13709 (-18.48%) |
| 2023-02-10 | 35.3 (0.86%) | 6123 | 138 | 192 | 22 | 3.14% | 7.64 (0.17) | 16816 (-60.45%) |
| 2023-02-03 | 35.0 (9.03%) | 5985 | -352 | 170 | 29 | 2.84% | 7.47 (-0.43) | 42520 (3788.04%) |
| 2023-01-17 | 32.1 (0.94%) | 6337 | -160 | 141 | -64 | 2.23% | 7.9 (-0.2) | 1093 (-54.31%) |
| 2023-01-13 | 31.8 (-3.05%) | 6497 | -48 | 205 | -31 | 3.16% | 8.1 (-0.06) | 2393 (-28.1%) |
| 2023-01-06 | 32.8 (2.98%) | 6545 | -433 | 236 | 57 | 3.61% | 8.16 (-0.54) | 3329 (7.79%) |
| 2022-12-30 | 31.85 (-1.09%) | 6978 | -88 | 179 | 3 | 2.57% | 8.7 (-0.11) | 3088 (-74.35%) |
| 2022-12-23 | 32.2 (-0.62%) | 7066 | -95 | 176 | 39 | 2.49% | 8.81 (-0.12) | 12039 (205.17%) |
| 2022-12-16 | 32.4 (-0.77%) | 7161 | 7 | 137 | -11 | 1.91% | 8.93 (0.01) | 3945 (-65.01%) |
| 2022-12-09 | 32.65 (-1.66%) | 7154 | -121 | 148 | 1 | 2.07% | 8.92 (-0.15) | 11276 (-39.24%) |
| 2022-12-02 | 33.2 (5.73%) | 7275 | 52 | 147 | -39 | 2.02% | 9.07 (0.06) | 18559 (190.12%) |
| 2022-11-25 | 31.4 (0.48%) | 7223 | 73 | 186 | 31 | 2.58% | 9.01 (0.09) | 6396 (3.95%) |
| 2022-11-18 | 31.25 (-0.64%) | 7150 | -83 | 155 | -40 | 2.17% | 8.92 (-0.1) | 6153 (-33.91%) |
| 2022-11-11 | 31.45 (1.29%) | 7233 | -321 | 195 | 30 | 2.7% | 9.02 (-0.4) | 9310 (-23.88%) |
| 2022-11-04 | 31.05 (9.72%) | 7554 | -382 | 165 | 39 | 2.18% | 9.42 (-0.48) | 12231 (224.79%) |
| 2022-10-28 | 28.3 (-1.05%) | 7936 | -206 | 126 | -12 | 1.59% | 9.9 (-0.26) | 3765 (-55.12%) |
| 2022-10-21 | 28.6 (6.12%) | 8142 | -254 | 138 | 84 | 1.69% | 10.16 (-0.31) | 8391 (110.45%) |
| 2022-10-14 | 26.95 (-7.55%) | 8396 | -234 | 54 | -27 | 0.64% | 10.47 (-0.29) | 3987 (6.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 29.15 (1.39%) | 8630 | -93 | 81 | -104 | 0.94% | 10.76 (-0.12) | 3729 (-18.16%) |
| 2022-09-30 | 28.75 (-4.33%) | 8723 | -229 | 185 | -29 | 2.12% | 10.88 (-0.29) | 4557 (31.43%) |
| 2022-09-23 | 30.05 (-1.64%) | 8952 | -73 | 214 | -18 | 2.39% | 11.17 (-0.09) | 3467 (24.74%) |
| 2022-09-16 | 30.55 (-0.49%) | 9025 | -21 | 232 | 9 | 2.57% | 11.26 (-0.02) | 2779 (-19.95%) |
| 2022-09-08 | 30.7 (-2.85%) | 9046 | 17 | 223 | 12 | 2.47% | 11.28 (0.02) | 3472 (-34.01%) |
| 2022-09-02 | 31.6 (-2.47%) | 9029 | -50 | 211 | -59 | 2.34% | 11.26 (-0.06) | 5261 (-45.54%) |
| 2022-08-26 | 32.4 (-1.97%) | 9079 | 153 | 270 | -192 | 2.97% | 11.32 (0.19) | 9661 (-48.28%) |
| 2022-08-19 | 33.05 (8.01%) | 8926 | 171 | 462 | 236 | 5.18% | 11.13 (0.21) | 18678 (208.93%) |
| 2022-08-12 | 30.6 (1.32%) | 8755 | 79 | 226 | -13 | 2.58% | 10.92 (0.1) | 6046 (16.32%) |
| 2022-08-05 | 30.2 (-3.21%) | 8676 | 61 | 239 | 66 | 2.75% | 10.82 (0.07) | 5197 (-42.0%) |
| 2022-07-29 | 31.2 (-0.79%) | 8615 | -166 | 173 | -19 | 2.01% | 10.75 (-0.2) | 8961 (-33.85%) |
| 2022-07-22 | 31.45 (9.97%) | 8781 | 443 | 192 | 171 | 2.19% | 10.95 (0.55) | 13546 (84.06%) |
| 2022-07-15 | 28.6 (-4.98%) | 8338 | -4 | 21 | -26 | 0.25% | 10.4 (-0.01) | 7360 (-22.4%) |
| 2022-07-08 | 30.1 (4.88%) | 8342 | -324 | 47 | -489 | 0.56% | 10.41 (-0.4) | 9484 (-6.91%) |
| 2022-07-01 | 28.7 (-11.69%) | 8666 | -735 | 536 | 153 | 6.19% | 10.81 (-0.92) | 10188 (-13.42%) |
| 2022-06-24 | 32.5 (-3.99%) | 9401 | -142 | 383 | 82 | 4.07% | 11.73 (-0.17) | 11768 (-55.31%) |
| 2022-06-17 | 33.85 (-7.13%) | 9543 | -166 | 301 | -247 | 3.15% | 11.9 (-0.21) | 26335 (63.17%) |
| 2022-06-10 | 36.45 (1.82%) | 9709 | -132 | 548 | 175 | 5.64% | 12.11 (-0.17) | 16140 (81.73%) |
| 2022-06-02 | 35.8 (-0.56%) | 9841 | -168 | 373 | -139 | 3.79% | 12.28 (-0.21) | 8881 (-57.53%) |
| 2022-05-27 | 36.0 (0.28%) | 10009 | -129 | 512 | -164 | 5.12% | 12.49 (-0.16) | 20911 (-40.06%) |
| 2022-05-20 | 35.9 (10.8%) | 10138 | 57 | 676 | 364 | 6.67% | 12.65 (0.08) | 34887 (206.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 32.4 (-7.56%) | 10081 | -133 | 312 | -19 | 3.09% | 12.57 (-0.17) | 11369 (-26.43%) |
| 2022-05-06 | 35.05 (10.22%) | 10214 | 102 | 331 | 129 | 3.24% | 12.74 (0.13) | 15455 (61.74%) |
| 2022-04-29 | 31.8 (-8.36%) | 10112 | 359 | 202 | -67 | 2.0% | 12.61 (0.44) | 9555 (-45.06%) |
| 2022-04-22 | 34.7 (4.36%) | 9753 | 220 | 269 | 221 | 2.76% | 12.17 (0.28) | 17394 (82.21%) |
| 2022-04-15 | 33.25 (-4.18%) | 9533 | -82 | 48 | 48 | 0.5% | 11.89 (-0.1) | 9546 (-5.19%) |
| 2022-04-08 | 34.7 (-4.14%) | 9615 | 164 | 0 | -97 | 0.0% | 11.99 (0.2) | 10068 (-49.44%) |
| 2022-04-01 | 36.2 (1.83%) | 9451 | 21 | 97 | -17 | 1.03% | 11.79 (0.03) | 19912 (108.31%) |
| 2022-03-25 | 35.55 (1.28%) | 9430 | -157 | 114 | 19 | 1.21% | 11.76 (-0.2) | 9559 (6.79%) |
| 2022-03-18 | 35.1 (2.93%) | 9587 | -99 | 95 | -115 | 0.99% | 11.96 (-0.12) | 8951 (2.9%) |
| 2022-03-11 | 34.1 (0.74%) | 9686 | -294 | 210 | -1 | 2.17% | 12.08 (-0.37) | 8699 (49.13%) |
| 2022-03-04 | 33.85 (0.74%) | 9980 | -1 | 211 | -23 | 2.11% | 12.45 (0.0) | 5833 (-42.54%) |
| 2022-02-25 | 33.6 (-5.35%) | 9981 | -184 | 234 | -16 | 2.34% | 12.45 (-0.23) | 10151 (19.87%) |
| 2022-02-18 | 35.5 (-1.53%) | 10165 | -88 | 250 | 11 | 2.46% | 12.68 (-0.11) | 8469 (-1.36%) |
| 2022-02-11 | 36.05 (5.72%) | 10253 | -83 | 239 | 32 | 2.33% | 12.79 (-0.1) | 8586 (48.42%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。