- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.3 (-6.81%) | 3439 | -99.0 | 0 | 0.0 | 0 | 0.0% | 4.29 (-0.12) | 1353 (162.44%) |
| 2026-07-16 | 27.15 (-0.91%) | 3538 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.41 (-0.01) | 515 (-64.54%) |
| 2026-07-15 | 27.4 (3.59%) | 3542 | 21.0 | 0 | 0.0 | 0 | 0.0% | 4.42 (0.03) | 1454 (-24.26%) |
| 2026-07-14 | 26.45 (-3.47%) | 3521 | -49.0 | 0 | -33.0 | 0 | 0.0% | 4.39 (-0.06) | 1919 (33.62%) |
| 2026-07-13 | 27.4 (-3.18%) | 3570 | -7.0 | 33 | -4.0 | 0 | 0.92% | 4.45 (-0.01) | 1436 (48.79%) |
| 2026-07-09 | 28.3 (-0.88%) | 3577 | 29.0 | 37 | -4.0 | 0 | 1.03% | 4.46 (0.03) | 965 (-32.12%) |
| 2026-07-08 | 28.55 (-0.7%) | 3548 | 5.0 | 41 | 11.0 | 0 | 1.16% | 4.43 (0.01) | 1422 (-29.34%) |
| 2026-07-07 | 28.75 (-4.96%) | 3543 | -23.0 | 30 | -3.0 | 0 | 0.85% | 4.42 (-0.03) | 2013 (-49.55%) |
| 2026-07-06 | 30.25 (2.54%) | 3566 | 28.0 | 33 | 2.0 | 0 | 0.93% | 4.45 (0.04) | 3990 (171.87%) |
| 2026-07-03 | 29.5 (-1.99%) | 3538 | 57.0 | 31 | -1.0 | 0 | 0.88% | 4.41 (0.07) | 1467 (-46.09%) |
| 2026-07-02 | 30.1 (3.26%) | 3481 | -55.0 | 32 | 5.0 | 0 | 0.92% | 4.34 (-0.07) | 2722 (60.76%) |
| 2026-07-01 | 29.15 (-3.95%) | 3536 | 28.0 | 27 | -7.0 | 0 | 0.76% | 4.41 (0.03) | 1693 (-19.88%) |
| 2026-06-30 | 30.35 (5.02%) | 3508 | -48.0 | 34 | 8.0 | 0 | 0.97% | 4.38 (-0.06) | 2113 (66.86%) |
| 2026-06-29 | 28.9 (2.66%) | 3556 | -25.0 | 26 | 1.0 | 0 | 0.73% | 4.44 (-0.03) | 1266 (-42.15%) |
| 2026-06-26 | 28.15 (-4.74%) | 3581 | -72.0 | 25 | -5.0 | 0 | 0.7% | 4.47 (-0.09) | 2189 (1.79%) |
| 2026-06-25 | 29.55 (-2.31%) | 3653 | 17.0 | 30 | 0.0 | 0 | 0.82% | 4.56 (0.02) | 2151 (-38.05%) |
| 2026-06-24 | 30.25 (0.83%) | 3636 | -93.0 | 30 | 1.0 | 0 | 0.83% | 4.54 (-0.11) | 3472 (23.13%) |
| 2026-06-23 | 30.0 (-4.15%) | 3729 | 109.0 | 29 | -48.0 | 0 | 0.78% | 4.65 (0.13) | 2820 (-38.75%) |
| 2026-06-22 | 31.3 (0.48%) | 3620 | -173.0 | 77 | 2.0 | 0 | 2.13% | 4.52 (-0.21) | 4604 (-53.02%) |
| 2026-06-18 | 31.15 (-2.81%) | 3793 | -982.0 | 75 | -10.0 | 0 | 1.98% | 4.73 (-1.23) | 9801 (-10.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 32.05 (9.95%) | 4775 | 876.0 | 85 | 59.0 | 0 | 1.78% | 5.96 (1.1) | 10968 (260.42%) |
| 2026-06-16 | 29.15 (-4.58%) | 3899 | -121.0 | 26 | -9.0 | 0 | 0.67% | 4.86 (-0.15) | 3043 (-66.14%) |
| 2026-06-15 | 30.55 (6.63%) | 4020 | 198.0 | 35 | 8.0 | 0 | 0.87% | 5.01 (0.24) | 8987 (416.25%) |
| 2026-06-12 | 28.65 (0.35%) | 3822 | -167.0 | 27 | 0.0 | 0 | 0.71% | 4.77 (-0.21) | 1740 (-26.69%) |
| 2026-06-11 | 28.55 (-1.04%) | 3989 | -76.0 | 27 | -5.0 | 0 | 0.68% | 4.98 (-0.09) | 2374 (-68.99%) |
| 2026-06-10 | 28.85 (0.17%) | 4065 | -151.0 | 32 | 6.0 | 0 | 0.79% | 5.07 (-0.19) | 7658 (214.12%) |
| 2026-06-09 | 28.8 (3.41%) | 4216 | 123.0 | 26 | -2.0 | 0 | 0.62% | 5.26 (0.15) | 2437 (3.49%) |
| 2026-06-08 | 27.85 (-6.07%) | 4093 | -376.0 | 28 | -13.0 | 0 | 0.68% | 5.11 (-0.46) | 2355 (3.5%) |
| 2026-06-05 | 29.65 (-2.79%) | 4469 | -144.0 | 41 | 0.0 | 0 | 0.92% | 5.57 (-0.18) | 2276 (-40.78%) |
| 2026-06-04 | 30.5 (-6.44%) | 4613 | -94.0 | 41 | -5.0 | 0 | 0.89% | 5.75 (-0.12) | 3843 (-55.99%) |
| 2026-06-03 | 32.6 (3.66%) | 4707 | -171.0 | 46 | 20.0 | 0 | 0.98% | 5.87 (-0.21) | 8734 (-6.7%) |
| 2026-06-02 | 31.45 (-2.78%) | 4878 | -637.0 | 26 | -17.0 | 0 | 0.53% | 6.08 (-0.8) | 9361 (-49.49%) |
| 2026-06-01 | 32.35 (9.85%) | 5515 | 1395.0 | 43 | 21.0 | 0 | 0.78% | 6.88 (1.74) | 18534 (298.38%) |
| 2026-05-29 | 29.45 (2.61%) | 4120 | 165.0 | 22 | -3.0 | 0 | 0.53% | 5.14 (0.21) | 4652 (32.95%) |
| 2026-05-28 | 28.7 (-1.71%) | 3955 | -100.0 | 25 | -43.0 | 0 | 0.63% | 4.93 (-0.13) | 3499 (-8.46%) |
| 2026-05-27 | 29.2 (-0.68%) | 4055 | 120.0 | 68 | 42.0 | 0 | 1.68% | 5.06 (0.15) | 3822 (16.83%) |
| 2026-05-26 | 29.4 (-1.18%) | 3935 | 83.0 | 26 | -381.0 | 378 | 0.66% | 4.91 (0.11) | 3272 (-43.11%) |
| 2026-05-25 | 29.75 (1.36%) | 3852 | -32.0 | 407 | 3.0 | 0 | 10.57% | 4.8 (-0.04) | 5751 (-10.64%) |
| 2026-05-22 | 29.35 (5.58%) | 3884 | -13.0 | 404 | 4.0 | 0 | 10.4% | 4.84 (-0.02) | 6436 (188.38%) |
| 2026-05-21 | 27.8 (4.32%) | 3897 | -20.0 | 400 | 0.0 | 0 | 10.26% | 4.86 (-0.03) | 2231 (104.71%) |
| 2026-05-20 | 26.65 (-1.3%) | 3917 | -80.0 | 400 | 1.0 | 0 | 10.21% | 4.89 (-0.1) | 1090 (-39.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 27.0 (-0.18%) | 3997 | -27.0 | 399 | 2.0 | 0 | 9.98% | 4.99 (-0.03) | 1790 (9.91%) |
| 2026-05-18 | 27.05 (-0.37%) | 4024 | 205.0 | 397 | 2.0 | 0 | 9.87% | 5.02 (0.26) | 1629 (-70.89%) |
| 2026-05-15 | 27.15 (1.5%) | 3819 | 280.0 | 395 | 0.0 | 0 | 10.34% | 4.76 (0.35) | 5595 (201.71%) |
| 2026-05-14 | 26.75 (-0.74%) | 3539 | 64.0 | 395 | 1.0 | 0 | 11.16% | 4.41 (0.08) | 1854 (-13.63%) |
| 2026-05-13 | 26.95 (-2.53%) | 3475 | 214.0 | 394 | -2.0 | 0 | 11.34% | 4.33 (0.26) | 2147 (-27.39%) |
| 2026-05-12 | 27.65 (-0.54%) | 3261 | -43.0 | 396 | 3.0 | 0 | 12.14% | 4.07 (-0.05) | 2956 (2.25%) |
| 2026-05-11 | 27.8 (2.77%) | 3304 | 180.0 | 393 | 0.0 | 3 | 11.89% | 4.12 (0.22) | 2891 (-48.64%) |
| 2026-05-08 | 27.05 (-8.61%) | 3124 | 93.0 | 393 | -48.0 | 0 | 12.58% | 3.9 (0.12) | 5631 (-68.98%) |
| 2026-05-07 | 29.6 (-5.13%) | 3031 | -27.0 | 441 | 348.0 | 0 | 14.55% | 3.78 (-0.03) | 18151 (110.02%) |
| 2026-05-06 | 31.2 (9.86%) | 3058 | -393.0 | 93 | 31.0 | 0 | 3.04% | 3.81 (-0.49) | 8642 (-18.72%) |
| 2026-05-05 | 28.4 (9.86%) | 3451 | 202.0 | 62 | 48.0 | 0 | 1.8% | 4.3 (0.25) | 10633 (594.21%) |
| 2026-05-04 | 25.85 (0.0%) | 3249 | 32.0 | 14 | 2.0 | 0 | 0.43% | 4.05 (0.04) | 1531 (-39.6%) |
| 2026-04-30 | 25.85 (-0.77%) | 3217 | 86.0 | 12 | -4.0 | 0 | 0.37% | 4.01 (0.1) | 2536 (61.31%) |
| 2026-04-29 | 26.05 (2.96%) | 3131 | 19.0 | 16 | 2.0 | 0 | 0.51% | 3.91 (0.03) | 1572 (82.35%) |
| 2026-04-28 | 25.3 (2.02%) | 3112 | 32.0 | 14 | 5.0 | 0 | 0.45% | 3.88 (0.04) | 862 (-49.01%) |
| 2026-04-27 | 24.8 (-1.0%) | 3080 | -85.0 | 9 | -2.0 | 0 | 0.29% | 3.84 (-0.11) | 1690 (-22.44%) |
| 2026-04-24 | 25.05 (-4.93%) | 3165 | 68.0 | 11 | 6.0 | 0 | 0.35% | 3.95 (0.09) | 2179 (-59.63%) |
| 2026-04-23 | 26.35 (-7.05%) | 3097 | -78.0 | 5 | -11.0 | 4 | 0.16% | 3.86 (-0.1) | 5399 (-25.56%) |
| 2026-04-22 | 28.35 (6.78%) | 3175 | -301.0 | 16 | 6.0 | 0 | 0.5% | 3.96 (-0.38) | 7253 (127.94%) |
| 2026-04-21 | 26.55 (0.0%) | 3476 | -67.0 | 10 | -1.0 | 0 | 0.29% | 4.34 (-0.08) | 3182 (-75.62%) |
| 2026-04-20 | 26.55 (-9.23%) | 3543 | -1458.0 | 11 | -45.0 | 0 | 0.31% | 4.42 (-1.82) | 13052 (101.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 29.25 (9.96%) | 5001 | 1890.0 | 56 | 47.0 | 0 | 1.12% | 6.24 (2.36) | 6467 (73.11%) |
| 2026-04-16 | 26.6 (1.33%) | 3111 | -65.0 | 9 | 0.0 | 0 | 0.29% | 3.88 (-0.08) | 3736 (-10.5%) |
| 2026-04-15 | 26.25 (0.96%) | 3176 | -56.0 | 9 | -1.0 | 0 | 0.28% | 3.96 (-0.07) | 4174 (-16.7%) |
| 2026-04-14 | 26.0 (1.56%) | 3232 | 112.0 | 10 | 1.0 | 0 | 0.31% | 4.03 (0.14) | 5011 (29.03%) |
| 2026-04-13 | 25.6 (2.2%) | 3120 | -83.0 | 9 | 0.0 | 0 | 0.29% | 3.89 (-0.11) | 3884 (-14.12%) |
| 2026-04-10 | 25.05 (1.62%) | 3203 | 232.0 | 9 | 0.0 | 0 | 0.28% | 4.0 (0.29) | 4522 (-31.2%) |
| 2026-04-09 | 24.65 (-0.6%) | 2971 | 15.0 | 9 | -3.0 | 0 | 0.3% | 3.71 (0.02) | 6573 (141.72%) |
| 2026-04-08 | 24.8 (6.67%) | 2956 | 33.0 | 12 | -5.0 | 0 | 0.41% | 3.69 (0.04) | 2719 (16.08%) |
| 2026-04-07 | 23.25 (-3.93%) | 2923 | -6.0 | 17 | 2.0 | 0 | 0.58% | 3.65 (0.0) | 2342 (-65.72%) |
| 2026-04-02 | 24.2 (0.41%) | 2929 | -346.0 | 15 | 0.0 | 0 | 0.51% | 3.65 (-0.44) | 6834 (60.61%) |
| 2026-04-01 | 24.1 (9.79%) | 3275 | 444.0 | 15 | 10.0 | 0 | 0.46% | 4.09 (0.56) | 4255 (179.93%) |
| 2026-03-31 | 21.95 (-3.3%) | 2831 | -139.0 | 5 | -1.0 | 0 | 0.18% | 3.53 (-0.17) | 1520 (61.16%) |
| 2026-03-30 | 22.7 (-2.99%) | 2970 | -69.0 | 6 | -2.0 | 0 | 0.2% | 3.7 (-0.09) | 943 (-36.03%) |
| 2026-03-27 | 23.4 (1.74%) | 3039 | 77.0 | 8 | -8.0 | 0 | 0.26% | 3.79 (0.1) | 1474 (-30.5%) |
| 2026-03-26 | 23.0 (-4.17%) | 2962 | -124.0 | 16 | 16.0 | 0 | 0.54% | 3.69 (-0.16) | 2121 (-12.56%) |
| 2026-03-25 | 24.0 (1.48%) | 3086 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (0.0) | 2426 (-42.28%) |
| 2026-03-24 | 23.65 (-2.47%) | 3085 | -297.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (-0.37) | 4203 (-61.84%) |
| 2026-03-23 | 24.25 (-9.68%) | 3382 | -18.0 | 0 | 0.0 | 0 | 0.0% | 4.22 (-0.02) | 11017 (23.62%) |
| 2026-03-20 | 26.85 (9.82%) | 3400 | 214.0 | 0 | -2.0 | 0 | 0.0% | 4.24 (0.27) | 8911 (48.59%) |
| 2026-03-19 | 24.45 (2.09%) | 3186 | 216.0 | 2 | -39.0 | 0 | 0.06% | 3.97 (0.27) | 5997 (-53.98%) |
| 2026-03-18 | 23.95 (-1.84%) | 2970 | 306.0 | 41 | 24.0 | 0 | 1.38% | 3.7 (0.38) | 13031 (146.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 24.4 (9.91%) | 2664 | 148.0 | 17 | 13.0 | 0 | 0.64% | 3.32 (0.18) | 5278 (-46.08%) |
| 2026-03-16 | 22.2 (-1.55%) | 2516 | -111.0 | 4 | -21.0 | 0 | 0.16% | 3.14 (-0.14) | 9789 (56.7%) |
| 2026-03-13 | 22.55 (10.0%) | 2627 | 994.0 | 25 | 25.0 | 0 | 0.95% | 3.28 (1.24) | 6247 (565.95%) |
| 2026-03-12 | 20.5 (1.23%) | 1633 | 16.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (0.02) | 938 (85.46%) |
| 2026-03-11 | 20.25 (4.65%) | 1617 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (0.0) | 505 (54.24%) |
| 2026-03-10 | 19.35 (0.26%) | 1622 | -17.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (-0.02) | 327 (-56.96%) |
| 2026-03-09 | 19.3 (-4.46%) | 1639 | -18.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (-0.03) | 761 (-10.0%) |
| 2026-03-06 | 20.2 (3.06%) | 1657 | 4.0 | 0 | -1.0 | 0 | 0.0% | 2.07 (0.01) | 846 (34.11%) |
| 2026-03-05 | 19.6 (1.55%) | 1653 | -98.0 | 1 | 0.0 | 0 | 0.06% | 2.06 (-0.12) | 631 (-46.95%) |
| 2026-03-04 | 19.3 (-6.08%) | 1751 | 27.0 | 1 | -3.0 | 0 | 0.06% | 2.18 (0.03) | 1189 (31.62%) |
| 2026-03-03 | 20.55 (-0.48%) | 1724 | 10.0 | 4 | 0.0 | 0 | 0.23% | 2.15 (0.01) | 904 (-11.42%) |
| 2026-03-02 | 20.65 (0.24%) | 1714 | 4.0 | 4 | -1.0 | 0 | 0.23% | 2.14 (0.01) | 1020 (6.38%) |
| 2026-02-26 | 20.6 (-0.96%) | 1710 | -7.0 | 5 | 0.0 | 0 | 0.29% | 2.13 (-0.01) | 959 (-9.02%) |
| 2026-02-25 | 20.8 (-1.65%) | 1717 | 20.0 | 5 | 1.0 | 0 | 0.29% | 2.14 (0.02) | 1054 (54.22%) |
| 2026-02-24 | 21.15 (1.2%) | 1697 | -15.0 | 4 | 0.0 | 0 | 0.24% | 2.12 (-0.02) | 683 (-37.05%) |
| 2026-02-23 | 20.9 (0.97%) | 1712 | -104.0 | 4 | 0.0 | 0 | 0.23% | 2.14 (-0.13) | 1086 (35.29%) |
| 2026-02-11 | 20.7 (1.97%) | 1816 | -2.0 | 4 | 0.0 | 0 | 0.22% | 2.27 (0.0) | 802 (143.59%) |
| 2026-02-10 | 20.3 (0.74%) | 1818 | -11.0 | 4 | 0.0 | 0 | 0.22% | 2.27 (-0.01) | 329 (-52.55%) |
| 2026-02-09 | 20.15 (-1.71%) | 1829 | 14.0 | 4 | -2.0 | 0 | 0.22% | 2.28 (0.02) | 694 (-40.52%) |
| 2026-02-06 | 20.5 (-1.68%) | 1815 | -15.0 | 6 | -4.0 | 0 | 0.33% | 2.26 (-0.02) | 1167 (-82.1%) |
| 2026-02-05 | 20.85 (-0.48%) | 1830 | 161.0 | 10 | 4.0 | 0 | 0.55% | 2.28 (0.2) | 6524 (283.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 20.95 (9.97%) | 1669 | 137.0 | 6 | 0.0 | 0 | 0.36% | 2.08 (0.17) | 1700 (196.65%) |
| 2026-02-03 | 19.05 (-0.52%) | 1532 | 2.0 | 6 | 0.0 | 0 | 0.39% | 1.91 (0.0) | 573 (31.99%) |
| 2026-02-02 | 19.15 (-1.79%) | 1530 | -20.0 | 6 | 0.0 | 0 | 0.39% | 1.91 (-0.02) | 434 (-33.11%) |
| 2026-01-30 | 19.5 (-2.26%) | 1550 | -16.0 | 6 | -7.0 | 0 | 0.39% | 1.93 (-0.02) | 649 (-23.29%) |
| 2026-01-29 | 19.95 (-2.21%) | 1566 | -22.0 | 13 | 2.0 | 0 | 0.83% | 1.95 (-0.03) | 846 (63.02%) |
| 2026-01-28 | 20.4 (-0.24%) | 1588 | -23.0 | 11 | -1.0 | 0 | 0.69% | 1.98 (-0.03) | 519 (-43.25%) |
| 2026-01-27 | 20.45 (-2.15%) | 1611 | 6.0 | 12 | 1.0 | 0 | 0.74% | 2.01 (0.01) | 914 (-45.27%) |
| 2026-01-26 | 20.9 (0.48%) | 1605 | 46.0 | 11 | 0.0 | 0 | 0.69% | 2.0 (0.06) | 1671 (233.19%) |
| 2026-01-23 | 20.8 (0.48%) | 1559 | -18.0 | 11 | -1.0 | 0 | 0.71% | 1.94 (-0.03) | 501 (19.64%) |
| 2026-01-22 | 20.7 (0.98%) | 1577 | 10.0 | 12 | -4.0 | 0 | 0.76% | 1.97 (0.02) | 419 (-59.98%) |
| 2026-01-21 | 20.5 (-2.38%) | 1567 | 0.0 | 16 | -9.0 | 0 | 1.02% | 1.95 (0.0) | 1047 (33.84%) |
| 2026-01-20 | 21.0 (-2.33%) | 1567 | 11.0 | 25 | 0.0 | 0 | 1.6% | 1.95 (0.01) | 782 (-62.76%) |
| 2026-01-19 | 21.5 (2.63%) | 1556 | -65.0 | 25 | 4.0 | 0 | 1.61% | 1.94 (-0.08) | 2102 (96.43%) |
| 2026-01-16 | 20.95 (1.45%) | 1621 | -4.0 | 21 | 0.0 | 0 | 1.3% | 2.02 (-0.01) | 1070 (108.28%) |
| 2026-01-15 | 20.65 (-1.43%) | 1625 | -51.0 | 21 | 1.0 | 0 | 1.29% | 2.03 (-0.06) | 513 (-50.26%) |
| 2026-01-14 | 20.95 (3.71%) | 1676 | -62.0 | 20 | 0.0 | 0 | 1.19% | 2.09 (-0.08) | 1033 (-13.37%) |
| 2026-01-13 | 20.2 (-2.18%) | 1738 | 45.0 | 20 | 0.0 | 0 | 1.15% | 2.17 (0.06) | 1192 (11.65%) |
| 2026-01-12 | 20.65 (0.0%) | 1693 | 67.0 | 20 | 0.0 | 0 | 1.18% | 2.11 (0.08) | 1068 (-40.51%) |
| 2026-01-09 | 20.65 (-1.67%) | 1626 | 2.0 | 20 | -2.0 | 0 | 1.23% | 2.03 (0.0) | 1795 (-50.91%) |
| 2026-01-08 | 21.0 (-5.41%) | 1624 | -255.0 | 22 | -20.0 | 0 | 1.35% | 2.03 (-0.31) | 3657 (-66.66%) |
| 2026-01-07 | 22.2 (9.9%) | 1879 | 225.0 | 42 | 31.0 | 0 | 2.24% | 2.34 (0.28) | 10972 (263.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 20.2 (9.78%) | 1654 | 213.0 | 11 | 5.0 | 0 | 0.67% | 2.06 (0.26) | 3022 (186.45%) |
| 2026-01-05 | 18.4 (-2.65%) | 1441 | 19.0 | 6 | 0.0 | 0 | 0.42% | 1.8 (0.03) | 1055 (285.13%) |
| 2026-01-02 | 18.9 (-0.26%) | 1422 | -2.0 | 6 | 0.0 | 0 | 0.42% | 1.77 (-0.01) | 273 (-2.69%) |
| 2025-12-31 | 18.95 (-0.52%) | 1424 | -4.0 | 6 | 0.0 | 0 | 0.42% | 1.78 (0.0) | 281 (-59.69%) |
| 2025-12-30 | 19.05 (-0.26%) | 1428 | 18.0 | 6 | 0.0 | 0 | 0.42% | 1.78 (0.02) | 698 (36.05%) |
| 2025-12-29 | 19.1 (0.26%) | 1410 | -14.0 | 6 | 0.0 | 0 | 0.43% | 1.76 (-0.02) | 513 (29.24%) |
| 2025-12-26 | 19.05 (0.26%) | 1424 | -4.0 | 6 | 0.0 | 0 | 0.42% | 1.78 (0.0) | 397 (3.78%) |
| 2025-12-24 | 19.0 (-1.55%) | 1428 | 14.0 | 6 | 0.0 | 0 | 0.42% | 1.78 (0.02) | 382 (5.84%) |
| 2025-12-23 | 19.3 (0.26%) | 1414 | -8.0 | 6 | 0.0 | 0 | 0.42% | 1.76 (-0.01) | 361 (-8.35%) |
| 2025-12-22 | 19.25 (0.52%) | 1422 | -1.0 | 6 | 0.0 | 0 | 0.42% | 1.77 (-0.01) | 394 (36.71%) |
| 2025-12-19 | 19.15 (0.79%) | 1423 | -10.0 | 6 | 0.0 | 0 | 0.42% | 1.78 (-0.01) | 288 (-14.8%) |
| 2025-12-18 | 19.0 (-0.78%) | 1433 | 7.0 | 6 | -23.0 | 0 | 0.42% | 1.79 (0.01) | 338 (-39.88%) |
| 2025-12-17 | 19.15 (-2.54%) | 1426 | 10.0 | 29 | -1.0 | 0 | 2.03% | 1.78 (0.01) | 563 (-6.79%) |
| 2025-12-16 | 19.65 (1.55%) | 1416 | -3.0 | 30 | 0.0 | 0 | 2.12% | 1.77 (0.0) | 604 (54.86%) |
| 2025-12-15 | 19.35 (1.31%) | 1419 | -28.0 | 30 | 22.0 | 0 | 2.11% | 1.77 (-0.03) | 390 (-19.12%) |
| 2025-12-12 | 19.1 (1.6%) | 1447 | -16.0 | 8 | -1.0 | 0 | 0.55% | 1.8 (-0.02) | 482 (5.22%) |
| 2025-12-11 | 18.8 (-0.53%) | 1463 | 22.0 | 9 | 1.0 | 0 | 0.62% | 1.82 (0.02) | 458 (-22.44%) |
| 2025-12-10 | 18.9 (-1.56%) | 1441 | 24.0 | 8 | 1.0 | 0 | 0.56% | 1.8 (0.03) | 591 (44.7%) |
| 2025-12-09 | 19.2 (-0.26%) | 1417 | 7.0 | 7 | 0.0 | 0 | 0.49% | 1.77 (0.01) | 408 (-22.54%) |
| 2025-12-08 | 19.25 (-0.77%) | 1410 | 20.0 | 7 | -1.0 | 0 | 0.5% | 1.76 (0.03) | 527 (-30.33%) |
| 2025-12-05 | 19.4 (-1.77%) | 1390 | 19.0 | 8 | 0.0 | 0 | 0.58% | 1.73 (0.02) | 757 (39.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 19.75 (-1.74%) | 1371 | 12.0 | 8 | 6.0 | 0 | 0.58% | 1.71 (0.01) | 541 (144.27%) |
| 2025-12-03 | 20.1 (1.01%) | 1359 | 5.0 | 2 | 1.0 | 0 | 0.15% | 1.7 (0.01) | 221 (37.59%) |
| 2025-12-02 | 19.9 (0.0%) | 1354 | 3.0 | 1 | 0.0 | 0 | 0.07% | 1.69 (0.0) | 161 (-17.02%) |
| 2025-12-01 | 19.9 (-0.75%) | 1351 | 8.0 | 1 | 0.0 | 0 | 0.07% | 1.69 (0.01) | 194 (-10.84%) |
| 2025-11-28 | 20.05 (0.5%) | 1343 | -7.0 | 1 | -3.0 | 0 | 0.07% | 1.68 (0.0) | 217 (35.83%) |
| 2025-11-27 | 19.95 (-0.25%) | 1350 | 2.0 | 4 | -2.0 | 0 | 0.3% | 1.68 (0.0) | 160 (-47.39%) |
| 2025-11-26 | 20.0 (3.36%) | 1348 | -5.0 | 6 | -2.0 | 0 | 0.45% | 1.68 (-0.01) | 304 (-2.8%) |
| 2025-11-25 | 19.35 (2.11%) | 1353 | -7.0 | 8 | 0.0 | 0 | 0.59% | 1.69 (-0.01) | 313 (-2.11%) |
| 2025-11-24 | 18.95 (-0.26%) | 1360 | 1.0 | 8 | 1.0 | 0 | 0.59% | 1.7 (0.0) | 320 (-8.33%) |
| 2025-11-21 | 19.0 (-1.55%) | 1359 | 0.0 | 7 | 3.0 | 0 | 0.52% | 1.7 (0.0) | 349 (15.59%) |
| 2025-11-20 | 19.3 (0.78%) | 1359 | -1.0 | 4 | 0.0 | 0 | 0.29% | 1.7 (0.0) | 302 (-61.18%) |
| 2025-11-19 | 19.15 (-1.79%) | 1360 | 21.0 | 4 | 0.0 | 0 | 0.29% | 1.7 (0.03) | 778 (36.93%) |
| 2025-11-18 | 19.5 (-2.01%) | 1339 | 1.0 | 4 | -2.0 | 0 | 0.3% | 1.67 (0.0) | 568 (61.17%) |
| 2025-11-17 | 19.9 (0.0%) | 1338 | -42.0 | 6 | 0.0 | 0 | 0.45% | 1.67 (-0.05) | 352 (11.56%) |
| 2025-11-14 | 19.9 (-1.0%) | 1380 | -5.0 | 6 | -6.0 | 0 | 0.43% | 1.72 (-0.01) | 316 (44.66%) |
| 2025-11-13 | 20.1 (0.5%) | 1385 | 10.0 | 12 | 0.0 | 0 | 0.87% | 1.73 (0.01) | 218 (-61.68%) |
| 2025-11-12 | 20.0 (2.56%) | 1375 | -15.0 | 12 | -1.0 | 0 | 0.87% | 1.72 (-0.01) | 570 (-25.27%) |
| 2025-11-11 | 19.5 (-0.76%) | 1390 | 26.0 | 13 | 1.0 | 0 | 0.94% | 1.73 (0.03) | 763 (103.17%) |
| 2025-11-10 | 19.65 (-1.26%) | 1364 | -7.0 | 12 | 0.0 | 0 | 0.88% | 1.7 (-0.01) | 375 (-14.77%) |
| 2025-11-07 | 19.9 (-0.75%) | 1371 | 8.0 | 12 | 0.0 | 0 | 0.88% | 1.71 (0.01) | 440 (-35.84%) |
| 2025-11-06 | 20.05 (0.25%) | 1363 | -1.0 | 12 | -2.0 | 0 | 0.88% | 1.7 (0.0) | 687 (41.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 20.0 (-0.25%) | 1364 | -46.0 | 14 | -1.0 | 0 | 1.03% | 1.7 (-0.06) | 486 (-36.14%) |
| 2025-11-04 | 20.05 (-1.47%) | 1410 | 5.0 | 15 | 0.0 | 0 | 1.06% | 1.76 (0.01) | 762 (-9.82%) |
| 2025-11-03 | 20.35 (-2.16%) | 1405 | 29.0 | 15 | -6.0 | 0 | 1.07% | 1.75 (0.03) | 845 (-47.55%) |
| 2025-10-31 | 20.8 (-3.26%) | 1376 | -6.0 | 21 | 4.0 | 0 | 1.53% | 1.72 (0.0) | 1612 (-24.94%) |
| 2025-10-30 | 21.5 (-5.7%) | 1382 | 129.0 | 17 | 15.0 | 0 | 1.23% | 1.72 (0.16) | 2147 (565.62%) |
| 2025-10-29 | 22.8 (-0.22%) | 1253 | -12.0 | 2 | 0.0 | 0 | 0.16% | 1.56 (-0.02) | 322 (3.73%) |
| 2025-10-28 | 22.85 (-1.93%) | 1265 | 4.0 | 2 | -1.0 | 0 | 0.16% | 1.58 (0.01) | 311 (-65.26%) |
| 2025-10-27 | 23.3 (2.87%) | 1261 | -2.0 | 3 | 0.0 | 0 | 0.24% | 1.57 (-0.01) | 895 (229.44%) |
| 2025-10-23 | 22.65 (-1.31%) | 1263 | -26.0 | 3 | -1.0 | 0 | 0.24% | 1.58 (-0.03) | 271 (23.08%) |
| 2025-10-22 | 22.95 (0.66%) | 1289 | -15.0 | 4 | 0.0 | 0 | 0.31% | 1.61 (-0.02) | 220 (-46.78%) |
| 2025-10-21 | 22.8 (0.88%) | 1304 | -24.0 | 4 | 0.0 | 0 | 0.31% | 1.63 (-0.03) | 414 (-34.51%) |
| 2025-10-20 | 22.6 (0.22%) | 1328 | 0.0 | 4 | 0.0 | 0 | 0.3% | 1.66 (0.0) | 633 (100.28%) |
| 2025-10-17 | 22.55 (-0.44%) | 1328 | 0.0 | 4 | -2.0 | 0 | 0.3% | 1.66 (0.0) | 316 (-62.57%) |
| 2025-10-16 | 22.65 (4.38%) | 1328 | -19.0 | 6 | 1.0 | 0 | 0.45% | 1.66 (-0.02) | 845 (-76.06%) |
| 2025-10-15 | 21.7 (-0.69%) | 1347 | 0.0 | 5 | -259.0 | 0 | 0.37% | 1.68 (0.0) | 3529 (437.53%) |
| 2025-10-14 | 21.85 (-0.46%) | 1347 | 5.0 | 264 | -200.0 | 208 | 19.6% | 1.68 (0.01) | 656 (17.21%) |
| 2025-10-13 | 21.95 (-2.01%) | 1342 | 17.0 | 464 | -1.0 | 0 | 34.58% | 1.67 (0.02) | 560 (-41.42%) |
| 2025-10-09 | 22.4 (-1.54%) | 1325 | 12.0 | 465 | 239.0 | 0 | 35.09% | 1.65 (0.01) | 956 (21.94%) |
| 2025-10-08 | 22.75 (-1.52%) | 1313 | 15.0 | 226 | 219.0 | 0 | 17.21% | 1.64 (0.02) | 784 (28.92%) |
| 2025-10-07 | 23.1 (0.0%) | 1298 | -93.0 | 7 | 0.0 | 0 | 0.54% | 1.62 (-0.12) | 608 (23.74%) |
| 2025-10-03 | 23.1 (-0.86%) | 1391 | -5.0 | 7 | 0.0 | 0 | 0.5% | 1.74 (0.0) | 491 (-0.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 23.3 (-1.06%) | 1396 | -2.0 | 7 | 0.0 | 0 | 0.5% | 1.74 (0.0) | 494 (-6.75%) |
| 2025-10-01 | 23.55 (-1.87%) | 1398 | -33.0 | 7 | -2.0 | 0 | 0.5% | 1.74 (-0.05) | 530 (48.65%) |
| 2025-09-30 | 24.0 (-1.03%) | 1431 | -13.0 | 9 | 0.0 | 0 | 0.63% | 1.79 (-0.01) | 356 (-39.54%) |
| 2025-09-26 | 24.25 (-3.19%) | 1444 | -1.0 | 9 | -7.0 | 0 | 0.62% | 1.8 (0.0) | 590 (-41.16%) |
| 2025-09-25 | 25.05 (3.94%) | 1445 | 20.0 | 16 | 1.0 | 0 | 1.11% | 1.8 (0.02) | 1002 (395.26%) |
| 2025-09-24 | 24.1 (-0.21%) | 1425 | -10.0 | 15 | 0.0 | 0 | 1.05% | 1.78 (-0.01) | 202 (-35.08%) |
| 2025-09-23 | 24.15 (-1.23%) | 1435 | 4.0 | 15 | 0.0 | 0 | 1.05% | 1.79 (0.0) | 311 (3.4%) |
| 2025-09-22 | 24.45 (-0.61%) | 1431 | -2.0 | 15 | 0.0 | 0 | 1.05% | 1.79 (0.0) | 301 (24.08%) |
| 2025-09-19 | 24.6 (-0.81%) | 1433 | 9.0 | 15 | 0.0 | 0 | 1.05% | 1.79 (0.01) | 243 (-36.44%) |
| 2025-09-18 | 24.8 (-0.2%) | 1424 | -12.0 | 15 | 0.0 | 0 | 1.05% | 1.78 (-0.01) | 382 (-75.38%) |
| 2025-09-17 | 24.85 (-0.2%) | 1436 | 21.0 | 15 | 0.0 | 0 | 1.04% | 1.79 (0.02) | 1553 (-9.2%) |
| 2025-09-16 | 24.9 (7.1%) | 1415 | 67.0 | 15 | 5.0 | 0 | 1.06% | 1.77 (0.09) | 1711 (439.71%) |
| 2025-09-15 | 23.25 (0.43%) | 1348 | -12.0 | 10 | 1.0 | 0 | 0.74% | 1.68 (-0.02) | 317 (2.84%) |
| 2025-09-12 | 23.15 (0.65%) | 1360 | -1.0 | 9 | 0.0 | 0 | 0.66% | 1.7 (0.0) | 308 (-43.81%) |
| 2025-09-11 | 23.0 (-3.77%) | 1361 | 20.0 | 9 | -1.0 | 0 | 0.66% | 1.7 (0.03) | 548 (101.55%) |
| 2025-09-10 | 23.9 (-1.24%) | 1341 | -1.0 | 10 | 0.0 | 0 | 0.75% | 1.67 (0.0) | 272 (-27.55%) |
| 2025-09-09 | 24.2 (-1.22%) | 1342 | 4.0 | 10 | 0.0 | 0 | 0.75% | 1.67 (0.0) | 375 (-39.91%) |
| 2025-09-08 | 24.5 (1.45%) | 1338 | -26.0 | 10 | 2.0 | 0 | 0.75% | 1.67 (-0.03) | 625 (102.32%) |
| 2025-09-05 | 24.15 (1.05%) | 1364 | -1.0 | 8 | 1.0 | 0 | 0.59% | 1.7 (0.0) | 309 (15.98%) |
| 2025-09-04 | 23.9 (1.06%) | 1365 | 6.0 | 7 | 1.0 | 0 | 0.51% | 1.7 (0.0) | 266 (10.82%) |
| 2025-09-03 | 23.65 (-1.05%) | 1359 | 21.0 | 6 | 0.0 | 0 | 0.44% | 1.7 (0.03) | 240 (-67.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 23.9 (0.63%) | 1338 | 9.0 | 6 | 1.0 | 0 | 0.45% | 1.67 (0.01) | 745 (282.94%) |
| 2025-09-01 | 23.75 (-1.25%) | 1329 | -17.0 | 5 | 0.0 | 0 | 0.38% | 1.66 (-0.02) | 194 (-28.21%) |
| 2025-08-29 | 24.05 (0.63%) | 1346 | -10.0 | 5 | 0.0 | 0 | 0.37% | 1.68 (-0.01) | 271 (0.19%) |
| 2025-08-28 | 23.9 (-0.62%) | 1356 | -2.0 | 5 | 0.0 | 0 | 0.37% | 1.69 (0.0) | 270 (-24.17%) |
| 2025-08-27 | 24.05 (0.42%) | 1358 | 1.0 | 5 | 0.0 | 0 | 0.37% | 1.69 (0.0) | 357 (-6.49%) |
| 2025-08-26 | 23.95 (-2.64%) | 1357 | -6.0 | 5 | 0.0 | 0 | 0.37% | 1.69 (-0.01) | 381 (-41.05%) |
| 2025-08-25 | 24.6 (0.0%) | 1363 | 6.0 | 5 | 0.0 | 0 | 0.37% | 1.7 (0.01) | 647 (-36.75%) |
| 2025-08-22 | 24.6 (0.41%) | 1357 | 5.0 | 5 | 0.0 | 0 | 0.37% | 1.69 (0.0) | 1024 (-2.78%) |
| 2025-08-21 | 24.5 (4.7%) | 1352 | -29.0 | 5 | 2.0 | 0 | 0.37% | 1.69 (-0.03) | 1053 (201.38%) |
| 2025-08-20 | 23.4 (-0.85%) | 1381 | 109.0 | 3 | 0.0 | 0 | 0.22% | 1.72 (0.13) | 349 (110.3%) |
| 2025-08-19 | 23.6 (-1.05%) | 1272 | -8.0 | 3 | 0.0 | 0 | 0.24% | 1.59 (-0.01) | 166 (-74.15%) |
| 2025-08-18 | 23.85 (2.58%) | 1280 | 16.0 | 3 | 0.0 | 0 | 0.23% | 1.6 (0.02) | 643 (87.85%) |
| 2025-08-15 | 23.25 (-0.43%) | 1264 | 0.0 | 3 | -1.0 | 0 | 0.24% | 1.58 (0.0) | 342 (5.54%) |
| 2025-08-14 | 23.35 (1.08%) | 1264 | 0.0 | 4 | 0.0 | 0 | 0.32% | 1.58 (0.0) | 324 (-41.42%) |
| 2025-08-13 | 23.1 (2.9%) | 1264 | -28.0 | 4 | 2.0 | 0 | 0.32% | 1.58 (-0.03) | 553 (66.5%) |
| 2025-08-12 | 22.45 (1.35%) | 1292 | 14.0 | 2 | 0.0 | 0 | 0.15% | 1.61 (0.02) | 332 (55.99%) |
| 2025-08-11 | 22.15 (-1.56%) | 1278 | 6.0 | 2 | 0.0 | 0 | 0.16% | 1.59 (0.0) | 213 (-50.28%) |
| 2025-08-08 | 22.5 (0.67%) | 1272 | 5.0 | 2 | 0.0 | 0 | 0.16% | 1.59 (0.01) | 428 (65.56%) |
| 2025-08-07 | 22.35 (0.45%) | 1267 | -7.0 | 2 | -2.0 | 0 | 0.16% | 1.58 (-0.01) | 259 (-45.91%) |
| 2025-08-06 | 22.25 (0.23%) | 1274 | -7.0 | 4 | 1.0 | 0 | 0.31% | 1.59 (-0.01) | 478 (40.69%) |
| 2025-08-05 | 22.2 (1.37%) | 1281 | 1.0 | 3 | -2.0 | 0 | 0.23% | 1.6 (0.0) | 340 (-37.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 21.9 (-1.13%) | 1280 | 26.0 | 5 | 2.0 | 0 | 0.39% | 1.6 (0.04) | 545 (37.24%) |
| 2025-08-01 | 22.15 (-1.77%) | 1254 | 18.0 | 3 | -1.0 | 0 | 0.24% | 1.56 (0.02) | 397 (8.89%) |
| 2025-07-31 | 22.55 (-2.38%) | 1236 | 23.0 | 4 | -12.0 | 0 | 0.32% | 1.54 (0.03) | 365 (97.3%) |
| 2025-07-30 | 23.1 (-0.22%) | 1213 | 11.0 | 16 | 16.0 | 0 | 1.32% | 1.51 (0.01) | 185 (34.98%) |
| 2025-07-29 | 23.15 (-0.86%) | 1202 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 137 (25.91%) |
| 2025-07-28 | 23.35 (0.0%) | 1206 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 108 (-56.58%) |
| 2025-07-25 | 23.35 (0.65%) | 1202 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (-0.01) | 250 (28.63%) |
| 2025-07-24 | 23.2 (-1.69%) | 1212 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 194 (-39.36%) |
| 2025-07-23 | 23.6 (3.28%) | 1208 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (-0.01) | 321 (14.64%) |
| 2025-07-22 | 22.85 (-1.08%) | 1218 | 15.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.02) | 280 (63.8%) |
| 2025-07-21 | 23.1 (1.54%) | 1203 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (-0.01) | 171 (-16.34%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 25.3 (-10.6%) | 3439 | -138.0 | 0 | -37.0 | 0.0% | 4.29 (-0.17) | 6679 (-20.4%) |
| 2026-07-09 | 28.3 (-4.07%) | 3577 | 39.0 | 37 | 6.0 | 1.03% | 4.46 (0.05) | 8391 (-9.42%) |
| 2026-07-03 | 29.5 (4.8%) | 3538 | -43.0 | 31 | 6.0 | 0.88% | 4.41 (-0.06) | 9264 (-39.2%) |
| 2026-06-26 | 28.15 (-9.63%) | 3581 | -212.0 | 25 | -50.0 | 0.7% | 4.47 (-0.26) | 15237 (-53.54%) |
| 2026-06-18 | 31.15 (8.73%) | 3793 | -29.0 | 75 | 48.0 | 1.98% | 4.73 (-0.04) | 32800 (97.98%) |
| 2026-06-12 | 28.65 (-3.37%) | 3822 | -647.0 | 27 | -14.0 | 0.71% | 4.77 (-0.8) | 16567 (-61.25%) |
| 2026-06-05 | 29.65 (0.68%) | 4469 | 349.0 | 41 | 19.0 | 0.92% | 5.57 (0.43) | 42750 (103.59%) |
| 2026-05-29 | 29.45 (0.34%) | 4120 | 236.0 | 22 | -382.0 | 0.53% | 5.14 (0.3) | 20998 (59.34%) |
| 2026-05-22 | 29.35 (8.1%) | 3884 | 65.0 | 404 | 9.0 | 10.4% | 4.84 (0.08) | 13177 (-14.68%) |
| 2026-05-15 | 27.15 (0.37%) | 3819 | 695.0 | 395 | 2.0 | 10.34% | 4.76 (0.86) | 15445 (-65.36%) |
| 2026-05-08 | 27.05 (4.64%) | 3124 | -93.0 | 393 | 381.0 | 12.58% | 3.9 (-0.11) | 44589 (569.41%) |
| 2026-04-30 | 25.85 (3.19%) | 3217 | 52.0 | 12 | 1.0 | 0.37% | 4.01 (0.06) | 6660 (-78.56%) |
| 2026-04-24 | 25.05 (-14.36%) | 3165 | -1836.0 | 11 | -45.0 | 0.35% | 3.95 (-2.29) | 31067 (33.48%) |
| 2026-04-17 | 29.25 (16.77%) | 5001 | 1798.0 | 56 | 47.0 | 1.12% | 6.24 (2.24) | 23273 (44.03%) |
| 2026-04-10 | 25.05 (3.51%) | 3203 | 274.0 | 9 | -6.0 | 0.28% | 4.0 (0.35) | 16158 (19.23%) |
| 2026-04-02 | 24.2 (3.42%) | 2929 | -110.0 | 15 | 7.0 | 0.51% | 3.65 (-0.14) | 13552 (-36.2%) |
| 2026-03-27 | 23.4 (-12.85%) | 3039 | -361.0 | 8 | 8.0 | 0.26% | 3.79 (-0.45) | 21243 (-50.61%) |
| 2026-03-20 | 26.85 (19.07%) | 3400 | 773.0 | 0 | -25.0 | 0.0% | 4.24 (0.96) | 43009 (389.79%) |
| 2026-03-13 | 22.55 (11.63%) | 2627 | 970.0 | 25 | 25.0 | 0.95% | 3.28 (1.21) | 8781 (91.22%) |
| 2026-03-06 | 20.2 (-1.94%) | 1657 | -53.0 | 0 | -5.0 | 0.0% | 2.07 (-0.06) | 4592 (21.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 20.6 (-0.48%) | 1710 | -106.0 | 5 | 1.0 | 0.29% | 2.13 (-0.14) | 3783 (107.09%) |
| 2026-02-11 | 20.7 (0.98%) | 1816 | 1.0 | 4 | -2.0 | 0.22% | 2.27 (0.01) | 1827 (-82.43%) |
| 2026-02-06 | 20.5 (5.13%) | 1815 | 265.0 | 6 | 0.0 | 0.33% | 2.26 (0.33) | 10399 (126.06%) |
| 2026-01-30 | 19.5 (-6.25%) | 1550 | -9.0 | 6 | -5.0 | 0.39% | 1.93 (-0.01) | 4600 (-5.22%) |
| 2026-01-23 | 20.8 (-0.72%) | 1559 | -62.0 | 11 | -10.0 | 0.71% | 1.94 (-0.08) | 4853 (-0.5%) |
| 2026-01-16 | 20.95 (1.45%) | 1621 | -5.0 | 21 | 1.0 | 1.3% | 2.02 (-0.01) | 4877 (-76.21%) |
| 2026-01-09 | 20.65 (9.26%) | 1626 | 204.0 | 20 | 14.0 | 1.23% | 2.03 (0.26) | 20503 (1060.18%) |
| 2026-01-02 | 18.9 (-0.79%) | 1422 | -2.0 | 6 | 0.0 | 0.42% | 1.77 (-0.01) | 1767 (15.04%) |
| 2025-12-26 | 19.05 (-0.52%) | 1424 | 1.0 | 6 | 0.0 | 0.42% | 1.78 (0.0) | 1536 (-29.71%) |
| 2025-12-19 | 19.15 (0.26%) | 1423 | -24.0 | 6 | -2.0 | 0.42% | 1.78 (-0.02) | 2185 (-11.47%) |
| 2025-12-12 | 19.1 (-1.55%) | 1447 | 57.0 | 8 | 0.0 | 0.55% | 1.8 (0.07) | 2468 (31.61%) |
| 2025-12-05 | 19.4 (-3.24%) | 1390 | 47.0 | 8 | 7.0 | 0.58% | 1.73 (0.05) | 1875 (42.48%) |
| 2025-11-28 | 20.05 (5.53%) | 1343 | -16.0 | 1 | -6.0 | 0.07% | 1.68 (-0.02) | 1316 (-44.02%) |
| 2025-11-21 | 19.0 (-4.52%) | 1359 | -21.0 | 7 | 1.0 | 0.52% | 1.7 (-0.02) | 2351 (4.78%) |
| 2025-11-14 | 19.9 (0.0%) | 1380 | 9.0 | 6 | -6.0 | 0.43% | 1.72 (0.01) | 2244 (-30.36%) |
| 2025-11-07 | 19.9 (-4.33%) | 1371 | -5.0 | 12 | -9.0 | 0.88% | 1.71 (-0.01) | 3223 (-39.06%) |
| 2025-10-31 | 20.8 (-8.17%) | 1376 | 113.0 | 21 | 18.0 | 1.53% | 1.72 (0.14) | 5289 (243.2%) |
| 2025-10-23 | 22.65 (0.44%) | 1263 | -65.0 | 3 | -1.0 | 0.24% | 1.58 (-0.08) | 1541 (-73.92%) |
| 2025-10-17 | 22.55 (0.67%) | 1328 | 3.0 | 4 | -461.0 | 0.3% | 1.66 (0.01) | 5908 (151.5%) |
| 2025-10-09 | 22.4 (-3.03%) | 1325 | -66.0 | 465 | 458.0 | 35.09% | 1.65 (-0.09) | 2349 (25.41%) |
| 2025-10-03 | 23.1 (-4.74%) | 1391 | -53.0 | 7 | -2.0 | 0.5% | 1.74 (-0.06) | 1873 (-22.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 24.25 (-1.42%) | 1444 | 11.0 | 9 | -6.0 | 0.62% | 1.8 (0.01) | 2408 (-42.76%) |
| 2025-09-19 | 24.6 (6.26%) | 1433 | 73.0 | 15 | 6.0 | 1.05% | 1.79 (0.09) | 4208 (97.52%) |
| 2025-09-12 | 23.15 (-4.14%) | 1360 | -4.0 | 9 | 1.0 | 0.66% | 1.7 (0.0) | 2130 (21.27%) |
| 2025-09-05 | 24.15 (0.42%) | 1364 | 18.0 | 8 | 3.0 | 0.59% | 1.7 (0.02) | 1756 (-8.93%) |
| 2025-08-29 | 24.05 (-2.24%) | 1346 | -11.0 | 5 | 0.0 | 0.37% | 1.68 (-0.01) | 1929 (-40.4%) |
| 2025-08-22 | 24.6 (5.81%) | 1357 | 93.0 | 5 | 2.0 | 0.37% | 1.69 (0.11) | 3237 (83.27%) |
| 2025-08-15 | 23.25 (3.33%) | 1264 | -8.0 | 3 | 1.0 | 0.24% | 1.58 (-0.01) | 1766 (-13.94%) |
| 2025-08-08 | 22.5 (1.58%) | 1272 | 18.0 | 2 | -1.0 | 0.16% | 1.59 (0.03) | 2052 (71.99%) |
| 2025-08-01 | 22.15 (-5.14%) | 1254 | 52.0 | 3 | 3.0 | 0.24% | 1.56 (0.06) | 1193 (-2.07%) |
| 2025-07-25 | 23.35 (2.64%) | 1202 | -7.0 | 0 | 0.0 | 0.0% | 1.5 (-0.01) | 1218 (-6.46%) |
| 2025-07-18 | 22.75 (-0.44%) | 1209 | -67.0 | 0 | 0.0 | 0.0% | 1.51 (-0.08) | 1302 (48.99%) |
| 2025-07-11 | 22.85 (-1.08%) | 1276 | 40.0 | 0 | 0.0 | 0.0% | 1.59 (0.05) | 874 (19.11%) |
| 2025-07-04 | 23.1 (-2.74%) | 1236 | 34.0 | 0 | 0.0 | 0.0% | 1.54 (0.04) | 734 (-39.87%) |
| 2025-06-27 | 23.75 (2.59%) | 1202 | 4.0 | 0 | -2.0 | 0.0% | 1.5 (0.01) | 1220 (67.25%) |
| 2025-06-20 | 23.15 (-1.91%) | 1198 | 8.0 | 2 | -1.0 | 0.17% | 1.49 (0.01) | 730 (-12.2%) |
| 2025-06-13 | 23.6 (-4.07%) | 1190 | 4.0 | 3 | 0.0 | 0.25% | 1.48 (0.0) | 831 (18.06%) |
| 2025-06-06 | 24.6 (-0.4%) | 1186 | -1.0 | 3 | 2.0 | 0.25% | 1.48 (0.0) | 704 (-22.12%) |
| 2025-05-29 | 24.7 (-1.4%) | 1187 | -77.0 | 1 | -2.0 | 0.08% | 1.48 (-0.1) | 904 (-45.75%) |
| 2025-05-23 | 25.05 (0.2%) | 1264 | -35.0 | 3 | 1.0 | 0.24% | 1.58 (-0.04) | 1666 (-17.49%) |
| 2025-05-16 | 25.0 (8.7%) | 1299 | -4.0 | 2 | -1.0 | 0.15% | 1.62 (-0.01) | 2020 (-60.61%) |
| 2025-05-09 | 23.0 (-3.56%) | 1303 | 42.0 | 3 | 1.0 | 0.23% | 1.63 (0.06) | 5128 (358.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 23.85 (-0.42%) | 1261 | 2.0 | 2 | 0.0 | 0.16% | 1.57 (0.0) | 1118 (6.45%) |
| 2025-04-25 | 23.95 (2.35%) | 1259 | -30.0 | 2 | 1.0 | 0.16% | 1.57 (-0.04) | 1050 (-35.7%) |
| 2025-04-18 | 23.4 (4.93%) | 1289 | -122.0 | 1 | -12.0 | 0.08% | 1.61 (-0.15) | 1633 (-47.33%) |
| 2025-04-11 | 22.3 (-14.23%) | 1411 | -477.0 | 13 | 0.0 | 0.92% | 1.76 (-0.6) | 3101 (131.75%) |
| 2025-04-02 | 26.0 (-3.35%) | 1888 | -114.0 | 13 | -3.0 | 0.69% | 2.36 (-0.14) | 1338 (-19.71%) |
| 2025-03-28 | 26.9 (-5.61%) | 2002 | -97.0 | 16 | 16.0 | 0.8% | 2.5 (-0.12) | 1666 (54.1%) |
| 2025-03-21 | 28.5 (1.06%) | 2099 | 1.0 | 0 | -2.0 | 0.0% | 2.62 (0.0) | 1081 (-27.72%) |
| 2025-03-14 | 28.2 (-2.25%) | 2098 | 12.0 | 2 | -5.0 | 0.1% | 2.62 (0.02) | 1496 (8.14%) |
| 2025-03-07 | 28.85 (-0.69%) | 2086 | 81.0 | 7 | 0.0 | 0.34% | 2.6 (0.1) | 1383 (-1.84%) |
| 2025-02-27 | 29.05 (-3.81%) | 2005 | 4.0 | 7 | 3.0 | 0.35% | 2.5 (0.0) | 1409 (-24.65%) |
| 2025-02-21 | 30.2 (2.72%) | 2001 | -22.0 | 4 | -1.0 | 0.2% | 2.5 (-0.02) | 1870 (19.5%) |
| 2025-02-14 | 29.4 (-0.68%) | 2023 | -30.0 | 5 | 1.0 | 0.25% | 2.52 (-0.04) | 1565 (-19.39%) |
| 2025-02-07 | 29.6 (-0.67%) | 2053 | -178.0 | 4 | 2.0 | 0.19% | 2.56 (-0.22) | 1942 (248.94%) |
| 2025-01-22 | 29.8 (2.76%) | 2231 | -15.0 | 2 | -20.0 | 0.09% | 2.78 (-0.02) | 556 (-55.62%) |
| 2025-01-17 | 29.0 (1.05%) | 2246 | -143.0 | 22 | -1.0 | 0.98% | 2.8 (-0.18) | 1254 (-34.88%) |
| 2025-01-10 | 28.7 (-3.85%) | 2389 | -320.0 | 23 | 3.0 | 0.96% | 2.98 (-0.4) | 1925 (36.7%) |
| 2025-01-03 | 29.85 (-2.45%) | 2709 | -33.0 | 20 | 11.0 | 0.74% | 3.38 (-0.04) | 1408 (-49.46%) |
| 2024-12-27 | 30.6 (-0.33%) | 2742 | 49.0 | 9 | 2.0 | 0.33% | 3.42 (0.06) | 2787 (81.97%) |
| 2024-12-20 | 30.7 (-1.92%) | 2693 | -44.0 | 7 | -12.0 | 0.26% | 3.36 (-0.05) | 1531 (-41.77%) |
| 2024-12-13 | 31.3 (-7.81%) | 2737 | -169.0 | 19 | -2.0 | 0.69% | 3.41 (-0.21) | 2630 (-55.18%) |
| 2024-12-06 | 33.95 (2.26%) | 2906 | 26.0 | 21 | 9.0 | 0.72% | 3.62 (0.03) | 5869 (115.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 33.2 (0.76%) | 2880 | -35.0 | 12 | 0.0 | 0.42% | 3.59 (-0.05) | 2720 (-0.38%) |
| 2024-11-22 | 32.95 (0.0%) | 2915 | -19.0 | 12 | -3.0 | 0.41% | 3.64 (-0.02) | 2730 (-63.68%) |
| 2024-11-15 | 32.95 (-1.64%) | 2934 | 202.0 | 15 | -35.0 | 0.51% | 3.66 (0.25) | 7518 (9.71%) |
| 2024-11-08 | 33.5 (1.82%) | 2732 | -127.0 | 50 | 34.0 | 1.83% | 3.41 (-0.16) | 6853 (121.74%) |
| 2024-11-01 | 32.9 (2.17%) | 2859 | -56.0 | 16 | 7.0 | 0.56% | 3.57 (-0.07) | 3090 (91.37%) |
| 2024-10-25 | 32.2 (-0.16%) | 2915 | -33.0 | 9 | 0.0 | 0.31% | 3.64 (-0.04) | 1614 (-75.55%) |
| 2024-10-18 | 32.25 (2.54%) | 2948 | 37.0 | 9 | -10.0 | 0.31% | 3.68 (0.05) | 6605 (83.59%) |
| 2024-10-11 | 31.45 (1.94%) | 2911 | 45.0 | 19 | -1.0 | 0.65% | 3.63 (0.06) | 3597 (229.71%) |
| 2024-10-04 | 30.85 (-0.96%) | 2866 | -15.0 | 20 | 3.0 | 0.7% | 3.57 (-0.02) | 1091 (-37.73%) |
| 2024-09-27 | 31.15 (0.48%) | 2881 | -36.0 | 17 | 2.0 | 0.59% | 3.59 (-0.05) | 1752 (10.9%) |
| 2024-09-20 | 31.0 (1.64%) | 2917 | 9.0 | 15 | -12.0 | 0.51% | 3.64 (0.01) | 1580 (-53.63%) |
| 2024-09-13 | 30.5 (-1.45%) | 2908 | -10.0 | 27 | 22.0 | 0.93% | 3.63 (-0.01) | 3407 (1.66%) |
| 2024-09-06 | 30.95 (3.51%) | 2918 | 8.0 | 5 | 0.0 | 0.17% | 3.64 (0.01) | 3351 (104.44%) |
| 2024-08-30 | 29.9 (3.28%) | 2910 | 0.0 | 5 | 0.0 | 0.17% | 3.63 (0.0) | 1639 (39.02%) |
| 2024-08-23 | 28.95 (-2.03%) | 2910 | -23.0 | 5 | -1.0 | 0.17% | 3.63 (-0.03) | 1179 (-46.93%) |
| 2024-08-16 | 29.55 (4.6%) | 2933 | -53.0 | 6 | 3.0 | 0.2% | 3.66 (-0.06) | 2222 (-60.1%) |
| 2024-08-09 | 28.25 (-9.31%) | 2986 | -861.0 | 3 | 0.0 | 0.1% | 3.72 (-1.08) | 5570 (70.17%) |
| 2024-08-02 | 31.15 (-2.96%) | 3847 | -48.0 | 3 | 3.0 | 0.08% | 4.8 (-0.06) | 3273 (51.9%) |
| 2024-07-26 | 32.1 (-2.28%) | 3895 | -131.0 | 0 | 0.0 | 0.0% | 4.86 (-0.16) | 2155 (-74.29%) |
| 2024-07-19 | 32.85 (-4.78%) | 4026 | -75.0 | 0 | 0.0 | 0.0% | 5.02 (-0.1) | 8382 (28.34%) |
| 2024-07-12 | 34.5 (-0.72%) | 4101 | 117.0 | 0 | -12.0 | 0.0% | 5.12 (0.15) | 6531 (-32.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 34.75 (5.62%) | 3984 | 235.0 | 12 | -6.0 | 0.3% | 4.97 (0.29) | 9641 (314.15%) |
| 2024-06-28 | 32.9 (-1.05%) | 3749 | 18.0 | 18 | 0.0 | 0.48% | 4.68 (0.03) | 2328 (-21.6%) |
| 2024-06-21 | 33.25 (1.68%) | 3731 | 94.0 | 18 | 0.0 | 0.48% | 4.65 (0.11) | 2969 (44.48%) |
| 2024-06-14 | 32.7 (-1.51%) | 3637 | -103.0 | 18 | 1.0 | 0.49% | 4.54 (-0.13) | 2055 (-18.05%) |
| 2024-06-07 | 33.2 (1.07%) | 3740 | 38.0 | 17 | -24.0 | 0.45% | 4.67 (0.05) | 2507 (-4.23%) |
| 2024-05-31 | 32.85 (1.39%) | 3702 | -53.0 | 41 | 20.0 | 1.11% | 4.62 (-0.06) | 2618 (-10.35%) |
| 2024-05-24 | 32.4 (-1.52%) | 3755 | 87.0 | 21 | 4.0 | 0.56% | 4.68 (0.1) | 2920 (-7.87%) |
| 2024-05-17 | 32.9 (1.08%) | 3668 | -5.0 | 17 | 1.0 | 0.46% | 4.58 (0.0) | 3170 (-51.33%) |
| 2024-05-10 | 32.55 (-5.38%) | 3673 | -376.0 | 16 | -2.0 | 0.44% | 4.58 (-0.47) | 6514 (122.62%) |
| 2024-05-03 | 34.4 (1.33%) | 4049 | -37.0 | 18 | 8.0 | 0.44% | 5.05 (-0.05) | 2926 (4.63%) |
| 2024-04-26 | 33.95 (2.41%) | 4086 | -15.0 | 10 | -13.0 | 0.24% | 5.1 (-0.02) | 2796 (-44.87%) |
| 2024-04-19 | 33.15 (-4.19%) | 4101 | -120.0 | 23 | 6.0 | 0.56% | 5.12 (-0.15) | 5072 (-29.41%) |
| 2024-04-12 | 34.6 (0.44%) | 4221 | -10.0 | 17 | 14.0 | 0.4% | 5.27 (-0.01) | 7186 (50.71%) |
| 2024-04-03 | 34.45 (1.62%) | 4231 | 169.0 | 3 | 3.0 | 0.07% | 5.28 (0.21) | 4768 (53.16%) |
| 2024-03-29 | 33.9 (-1.02%) | 4062 | -191.0 | 0 | 0.0 | 0.0% | 5.07 (-0.24) | 3113 (-20.24%) |
| 2024-03-22 | 34.25 (1.03%) | 4253 | -75.0 | 0 | -21.0 | 0.0% | 5.31 (-0.09) | 3903 (-9.1%) |
| 2024-03-15 | 33.9 (0.74%) | 4328 | -99.0 | 21 | 3.0 | 0.49% | 5.4 (-0.12) | 4294 (-32.46%) |
| 2024-03-08 | 33.65 (-1.61%) | 4427 | -373.0 | 18 | -10.0 | 0.41% | 5.52 (-0.47) | 6357 (-1.2%) |
| 2024-03-01 | 34.2 (-3.39%) | 4800 | 64.0 | 28 | 18.0 | 0.58% | 5.99 (0.08) | 6434 (-52.77%) |
| 2024-02-23 | 35.4 (-5.09%) | 4736 | -24.0 | 10 | -31.0 | 0.21% | 5.91 (-0.03) | 13625 (39.34%) |
| 2024-02-16 | 37.3 (4.04%) | 4760 | 233.0 | 41 | 36.0 | 0.86% | 5.94 (0.29) | 9778 (414.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 35.85 (3.31%) | 4527 | 18.0 | 5 | 1.0 | 0.11% | 5.65 (0.03) | 1900 (-69.79%) |
| 2024-02-02 | 34.7 (-3.88%) | 4509 | -232.0 | 4 | -84.0 | 0.09% | 5.62 (-0.29) | 6291 (-33.62%) |
| 2024-01-26 | 36.1 (1.26%) | 4741 | 477.0 | 88 | -37.0 | 1.86% | 5.91 (0.59) | 9478 (-31.97%) |
| 2024-01-19 | 35.65 (5.32%) | 4264 | 135.0 | 125 | 120.0 | 2.93% | 5.32 (0.17) | 13931 (512.96%) |
| 2024-01-12 | 33.85 (-1.17%) | 4129 | 48.0 | 5 | -21.0 | 0.12% | 5.15 (0.06) | 2272 (3.36%) |
| 2024-01-05 | 34.25 (-1.15%) | 4081 | -31.0 | 26 | -29.0 | 0.64% | 5.09 (-0.04) | 2198 (-29.23%) |
| 2023-12-29 | 34.65 (2.06%) | 4112 | -74.0 | 55 | 30.0 | 1.34% | 5.13 (-0.09) | 3107 (2.24%) |
| 2023-12-22 | 33.95 (-1.31%) | 4186 | 63.0 | 25 | 0.0 | 0.6% | 5.22 (0.08) | 3039 (-26.42%) |
| 2023-12-15 | 34.4 (0.58%) | 4123 | -4.0 | 25 | -74.0 | 0.61% | 5.14 (-0.01) | 4130 (-46.29%) |
| 2023-12-08 | 34.2 (-5.0%) | 4127 | -89.0 | 99 | 94.0 | 2.4% | 5.15 (-0.11) | 7690 (66.47%) |
| 2023-12-01 | 36.0 (1.98%) | 4216 | -92.0 | 5 | 2.0 | 0.12% | 5.26 (-0.11) | 4619 (55.22%) |
| 2023-11-24 | 35.3 (-0.14%) | 4308 | 27.0 | 3 | -1.0 | 0.07% | 5.37 (0.03) | 2976 (-34.87%) |
| 2023-11-17 | 35.35 (3.51%) | 4281 | -53.0 | 4 | 1.0 | 0.09% | 5.34 (-0.07) | 4569 (43.58%) |
| 2023-11-10 | 34.15 (-1.59%) | 4334 | 40.0 | 3 | -11.0 | 0.07% | 5.41 (0.05) | 3182 (-3.56%) |
| 2023-11-03 | 34.7 (0.29%) | 4294 | -93.0 | 14 | 7.0 | 0.33% | 5.36 (-0.11) | 3300 (-23.41%) |
| 2023-10-27 | 34.6 (1.62%) | 4387 | 286.0 | 7 | -7.0 | 0.16% | 5.47 (0.35) | 4308 (5.8%) |
| 2023-10-20 | 34.05 (-4.08%) | 4101 | -230.0 | 14 | 10.0 | 0.34% | 5.12 (-0.28) | 4072 (83.49%) |
| 2023-10-13 | 35.5 (0.14%) | 4331 | -54.0 | 4 | -1.0 | 0.09% | 5.4 (-0.07) | 2219 (-67.34%) |
| 2023-10-06 | 35.45 (1.72%) | 4385 | 53.0 | 5 | -4.0 | 0.11% | 5.47 (0.07) | 6795 (246.9%) |
| 2023-09-28 | 34.85 (-0.14%) | 4332 | -19.0 | 9 | -1.0 | 0.21% | 5.4 (-0.03) | 1959 (-46.85%) |
| 2023-09-22 | 34.9 (-1.69%) | 4351 | -31.0 | 10 | -4.0 | 0.23% | 5.43 (-0.04) | 3685 (-11.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 35.5 (0.71%) | 4382 | 31.0 | 14 | -3.0 | 0.32% | 5.47 (0.04) | 4172 (-28.07%) |
| 2023-09-08 | 35.25 (-1.12%) | 4351 | 18.0 | 17 | -1.0 | 0.39% | 5.43 (0.03) | 5800 (15.75%) |
| 2023-09-01 | 35.65 (2.0%) | 4333 | 7.0 | 18 | 7.0 | 0.42% | 5.4 (0.0) | 5011 (-18.34%) |
| 2023-08-25 | 34.95 (-0.85%) | 4326 | -87.0 | 11 | -3.0 | 0.25% | 5.4 (-0.1) | 6137 (-32.39%) |
| 2023-08-18 | 35.25 (-3.95%) | 4413 | -157.0 | 14 | -127.0 | 0.32% | 5.5 (-0.2) | 9076 (-56.42%) |
| 2023-08-11 | 36.7 (-5.29%) | 4570 | -790.0 | 141 | -15.0 | 3.09% | 5.7 (-0.99) | 20828 (-43.85%) |
| 2023-08-04 | 38.75 (-6.85%) | 5360 | 610.0 | 156 | 111.0 | 2.91% | 6.69 (0.76) | 37097 (143.83%) |
| 2023-07-28 | 41.6 (0.97%) | 4750 | -400.0 | 45 | 26.0 | 0.95% | 5.93 (-0.49) | 15214 (-69.15%) |
| 2023-07-21 | 41.2 (-1.2%) | 5150 | -83.0 | 19 | 19.0 | 0.37% | 6.42 (-0.11) | 49311 (79.68%) |
| 2023-07-14 | 41.7 (3.99%) | 5233 | -700.0 | 0 | -32.0 | 0.0% | 6.53 (-0.87) | 27443 (-64.11%) |
| 2023-07-07 | 40.1 (2.04%) | 5933 | 3188.0 | 32 | -33.0 | 0.54% | 7.4 (3.98) | 76470 (547.48%) |
| 2023-06-30 | 39.3 (-1.01%) | 2745 | -18.0 | 65 | -9.0 | 2.37% | 3.42 (-0.03) | 11810 (69.31%) |
| 2023-06-21 | 39.7 (1.28%) | 2763 | -168.0 | 74 | 5.0 | 2.68% | 3.45 (-0.21) | 6975 (-50.25%) |
| 2023-06-16 | 39.2 (0.64%) | 2931 | -532.0 | 69 | -4.0 | 2.35% | 3.66 (-0.66) | 14023 (-37.6%) |
| 2023-06-09 | 38.95 (6.28%) | 3463 | -292.0 | 73 | 15.0 | 2.11% | 4.32 (-0.36) | 22472 (136.57%) |
| 2023-06-02 | 36.65 (5.47%) | 3755 | -414.0 | 58 | 24.0 | 1.54% | 4.68 (-0.52) | 9499 (50.6%) |
| 2023-05-26 | 34.75 (-1.0%) | 4169 | -69.0 | 34 | 7.0 | 0.82% | 5.2 (-0.09) | 6307 (-35.01%) |
| 2023-05-19 | 35.1 (4.15%) | 4238 | -634.0 | 27 | -20.0 | 0.64% | 5.29 (-0.79) | 9706 (-36.89%) |
| 2023-05-12 | 33.7 (-2.74%) | 4872 | -271.0 | 47 | -61.0 | 0.96% | 6.08 (-0.34) | 15379 (-42.23%) |
| 2023-05-05 | 34.65 (-8.82%) | 5143 | 316.0 | 108 | 70.0 | 2.1% | 6.42 (0.4) | 26622 (4.37%) |
| 2023-04-28 | 38.0 (-1.55%) | 4827 | -539.0 | 38 | -68.0 | 0.79% | 6.02 (-0.67) | 25508 (-19.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 38.6 (0.0%) | 5366 | -175.0 | 106 | 67.0 | 1.98% | 6.69 (-0.22) | 31512 (79.75%) |
| 2023-04-14 | 38.6 (6.93%) | 5541 | 384.0 | 39 | 36.0 | 0.7% | 6.91 (0.48) | 17531 (962.12%) |
| 2023-04-07 | 36.1 (-0.41%) | 5157 | -62.0 | 3 | 1.0 | 0.06% | 6.43 (-0.08) | 1650 (-72.08%) |
| 2023-03-31 | 36.25 (-2.29%) | 5219 | 155.0 | 2 | 2.0 | 0.04% | 6.51 (0.19) | 5911 (-16.53%) |
| 2023-03-24 | 37.1 (0.54%) | 5064 | -201.0 | 0 | -125.0 | 0.0% | 6.32 (-0.25) | 7081 (20.19%) |
| 2023-03-17 | 36.9 (0.27%) | 5265 | -174.0 | 125 | -27.0 | 2.37% | 6.57 (-0.21) | 5891 (-67.48%) |
| 2023-03-10 | 36.8 (-2.39%) | 5439 | -447.0 | 152 | -21.0 | 2.79% | 6.78 (-0.56) | 18118 (75.02%) |
| 2023-03-03 | 37.7 (3.57%) | 5886 | -332.0 | 173 | 19.0 | 2.94% | 7.34 (-0.42) | 10352 (-26.38%) |
| 2023-02-24 | 36.4 (-0.41%) | 6218 | 234.0 | 154 | -40.0 | 2.48% | 7.76 (0.3) | 14061 (2.57%) |
| 2023-02-17 | 36.55 (3.54%) | 5984 | -139.0 | 194 | 2.0 | 3.24% | 7.46 (-0.18) | 13709 (-18.48%) |
| 2023-02-10 | 35.3 (0.86%) | 6123 | 138.0 | 192 | 22.0 | 3.14% | 7.64 (0.17) | 16816 (-60.45%) |
| 2023-02-03 | 35.0 (9.03%) | 5985 | -352.0 | 170 | 29.0 | 2.84% | 7.47 (-0.43) | 42520 (3788.04%) |
| 2023-01-17 | 32.1 (0.94%) | 6337 | -160.0 | 141 | -64.0 | 2.23% | 7.9 (-0.2) | 1093 (-54.31%) |
| 2023-01-13 | 31.8 (-3.05%) | 6497 | -48.0 | 205 | -31.0 | 3.16% | 8.1 (-0.06) | 2393 (-28.1%) |