- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 51.6 (-8.67%) | 4260 | -110.0 | 21 | 7.0 | 0 | 0.49% | 14.79 (-0.39) | 1843 (104.55%) |
| 2026-07-16 | 56.5 (1.25%) | 4370 | 13.0 | 14 | -5.0 | 0 | 0.32% | 15.18 (0.05) | 901 (-0.66%) |
| 2026-07-15 | 55.8 (0.9%) | 4357 | -20.0 | 19 | 4.0 | 0 | 0.44% | 15.13 (-0.07) | 907 (-76.09%) |
| 2026-07-14 | 55.3 (-5.47%) | 4377 | -1127.0 | 15 | -11.0 | 0 | 0.34% | 15.2 (-3.91) | 3795 (117.83%) |
| 2026-07-13 | 58.5 (-1.35%) | 5504 | -70.0 | 26 | -5.0 | 0 | 0.47% | 19.11 (-0.25) | 1742 (12.23%) |
| 2026-07-09 | 59.3 (0.34%) | 5574 | -49.0 | 31 | -14.0 | 0 | 0.56% | 19.36 (-0.17) | 1552 (-12.43%) |
| 2026-07-08 | 59.1 (-3.11%) | 5623 | -56.0 | 45 | 19.0 | 0 | 0.8% | 19.53 (-0.19) | 1772 (-32.55%) |
| 2026-07-07 | 61.0 (-4.39%) | 5679 | -75.0 | 26 | -44.0 | 0 | 0.46% | 19.72 (-0.26) | 2628 (-37.41%) |
| 2026-07-06 | 63.8 (-0.31%) | 5754 | -240.0 | 70 | 11.0 | 0 | 1.22% | 19.98 (-0.84) | 4198 (-70.16%) |
| 2026-07-03 | 64.0 (2.73%) | 5994 | 330.0 | 59 | 6.0 | 0 | 0.98% | 20.82 (1.15) | 14071 (254.33%) |
| 2026-07-02 | 62.3 (9.88%) | 5664 | 252.0 | 53 | 36.0 | 0 | 0.94% | 19.67 (0.88) | 3971 (123.75%) |
| 2026-07-01 | 56.7 (2.16%) | 5412 | 65.0 | 17 | 0.0 | 0 | 0.31% | 18.79 (0.22) | 1774 (5.12%) |
| 2026-06-30 | 55.5 (-0.18%) | 5347 | 89.0 | 17 | -11.0 | 0 | 0.32% | 18.57 (0.31) | 1688 (76.61%) |
| 2026-06-29 | 55.6 (0.36%) | 5258 | -10.0 | 28 | -6.0 | 0 | 0.53% | 18.26 (-0.03) | 955 (-47.58%) |
| 2026-06-26 | 55.4 (-5.94%) | 5268 | -65.0 | 34 | 14.0 | 0 | 0.65% | 18.29 (-0.23) | 1823 (34.75%) |
| 2026-06-25 | 58.9 (-2.0%) | 5333 | -21.0 | 20 | -6.0 | 0 | 0.38% | 18.52 (-0.07) | 1353 (-7.38%) |
| 2026-06-24 | 60.1 (1.01%) | 5354 | -1.0 | 26 | 1.0 | 0 | 0.49% | 18.59 (-0.01) | 1461 (-32.85%) |
| 2026-06-23 | 59.5 (-4.19%) | 5355 | -89.0 | 25 | -14.0 | 0 | 0.47% | 18.6 (-0.31) | 2175 (0.41%) |
| 2026-06-22 | 62.1 (1.47%) | 5444 | 170.0 | 39 | -9.0 | 0 | 0.72% | 18.91 (0.59) | 2166 (8.34%) |
| 2026-06-18 | 61.2 (3.2%) | 5274 | 57.0 | 48 | 16.0 | 0 | 0.91% | 18.32 (0.2) | 2000 (1.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 59.3 (-0.5%) | 5217 | -28.0 | 32 | -7.0 | 0 | 0.61% | 18.12 (-0.09) | 1973 (-26.81%) |
| 2026-06-16 | 59.6 (-2.93%) | 5245 | -87.0 | 39 | -1.0 | 0 | 0.74% | 18.21 (-0.31) | 2696 (10.86%) |
| 2026-06-15 | 61.4 (-0.16%) | 5332 | -233.0 | 40 | -2.0 | 0 | 0.75% | 18.52 (-0.81) | 2432 (11.4%) |
| 2026-06-12 | 61.5 (0.82%) | 5565 | 49.0 | 42 | 11.0 | 0 | 0.75% | 19.33 (0.17) | 2183 (-24.58%) |
| 2026-06-11 | 61.0 (-1.45%) | 5516 | -40.0 | 31 | -4.0 | 0 | 0.56% | 19.16 (-0.13) | 2895 (-33.88%) |
| 2026-06-10 | 61.9 (-6.92%) | 5556 | -500.0 | 35 | 3.0 | 0 | 0.63% | 19.29 (-1.74) | 4378 (60.64%) |
| 2026-06-09 | 66.5 (2.62%) | 6056 | -44.0 | 32 | -11.0 | 0 | 0.53% | 21.03 (-0.15) | 2725 (-27.05%) |
| 2026-06-08 | 64.8 (-6.9%) | 6100 | -346.0 | 43 | -25.0 | 0 | 0.7% | 21.18 (-1.21) | 3736 (-56.65%) |
| 2026-06-05 | 69.6 (-1.83%) | 6446 | 108.0 | 68 | -2.0 | 0 | 1.05% | 22.39 (0.38) | 8619 (69.35%) |
| 2026-06-04 | 70.9 (-1.53%) | 6338 | -315.0 | 70 | -10.0 | 0 | 1.1% | 22.01 (-1.09) | 5089 (-60.82%) |
| 2026-06-03 | 72.0 (-6.86%) | 6653 | -478.0 | 80 | -29.0 | 0 | 1.2% | 23.1 (-1.66) | 12991 (-53.21%) |
| 2026-06-02 | 77.3 (2.52%) | 7131 | 334.0 | 109 | -2.0 | 0 | 1.53% | 24.76 (1.16) | 27763 (53.72%) |
| 2026-06-01 | 75.4 (9.91%) | 6797 | -239.0 | 111 | 53.0 | 0 | 1.63% | 23.6 (-0.83) | 18060 (207.34%) |
| 2026-05-29 | 68.6 (4.57%) | 7036 | 68.0 | 58 | 9.0 | 0 | 0.82% | 24.43 (0.23) | 5876 (-0.23%) |
| 2026-05-28 | 65.6 (-2.38%) | 6968 | -470.0 | 49 | -1.0 | 0 | 0.7% | 24.2 (-1.63) | 5889 (-50.0%) |
| 2026-05-27 | 67.2 (-6.41%) | 7438 | -612.0 | 50 | -40.0 | 0 | 0.67% | 25.83 (-2.13) | 11779 (17.91%) |
| 2026-05-26 | 71.8 (-1.24%) | 8050 | -1219.0 | 90 | -8.0 | 0 | 1.12% | 27.96 (-4.23) | 9989 (-37.87%) |
| 2026-05-25 | 72.7 (0.14%) | 9269 | 852.0 | 98 | -2.0 | 0 | 1.06% | 32.19 (2.96) | 16077 (44.95%) |
| 2026-05-22 | 72.6 (4.46%) | 8417 | -116.0 | 100 | 17.0 | 0 | 1.19% | 29.23 (-0.4) | 11091 (68.31%) |
| 2026-05-21 | 69.5 (2.66%) | 8533 | -288.0 | 83 | 5.0 | 0 | 0.97% | 29.63 (-1.0) | 6590 (-48.84%) |
| 2026-05-20 | 67.7 (-6.62%) | 8821 | -748.0 | 78 | -47.0 | 0 | 0.88% | 30.63 (-2.6) | 12882 (-37.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 72.5 (2.11%) | 9569 | 248.0 | 125 | 29.0 | 0 | 1.31% | 33.23 (0.86) | 20613 (-20.03%) |
| 2026-05-18 | 71.0 (0.14%) | 9321 | 1331.0 | 96 | 10.0 | 0 | 1.03% | 32.37 (4.62) | 25776 (40.01%) |
| 2026-05-15 | 70.9 (9.92%) | 7990 | 751.0 | 86 | 63.0 | 0 | 1.08% | 27.75 (2.61) | 18409 (321.39%) |
| 2026-05-14 | 64.5 (-1.53%) | 7239 | -102.0 | 23 | 0.0 | 0 | 0.32% | 25.14 (-0.35) | 4368 (-23.46%) |
| 2026-05-13 | 65.5 (-4.93%) | 7341 | -522.0 | 23 | -72.0 | 0 | 0.31% | 25.49 (-1.82) | 5707 (-8.45%) |
| 2026-05-12 | 68.9 (-0.86%) | 7863 | -3.0 | 95 | 4.0 | 0 | 1.21% | 27.31 (-0.01) | 6234 (-34.96%) |
| 2026-05-11 | 69.5 (1.31%) | 7866 | -189.0 | 91 | -18.0 | 0 | 1.16% | 27.32 (-0.65) | 9586 (-53.66%) |
| 2026-05-08 | 68.6 (-9.38%) | 8055 | -176.0 | 109 | -44.0 | 0 | 1.35% | 27.97 (-0.61) | 20684 (-7.84%) |
| 2026-05-07 | 75.7 (9.87%) | 8231 | -136.0 | 153 | 57.0 | 1 | 1.86% | 28.58 (-0.48) | 22444 (62.51%) |
| 2026-05-06 | 68.9 (-0.58%) | 8367 | -372.0 | 96 | 17.0 | 0 | 1.15% | 29.06 (-1.29) | 13811 (-25.91%) |
| 2026-05-05 | 69.3 (1.32%) | 8739 | 183.0 | 79 | 26.0 | 0 | 0.9% | 30.35 (0.64) | 18641 (-22.38%) |
| 2026-05-04 | 68.4 (-0.15%) | 8556 | -1574.0 | 53 | -18.0 | 0 | 0.62% | 29.71 (-5.47) | 24016 (-11.51%) |
| 2026-04-30 | 68.5 (7.87%) | 10130 | 2216.0 | 71 | 56.0 | 0 | 0.7% | 35.18 (7.7) | 27139 (29.77%) |
| 2026-04-29 | 63.5 (4.44%) | 7914 | 1043.0 | 15 | 15.0 | 0 | 0.19% | 27.48 (3.62) | 20913 (92.01%) |
| 2026-04-28 | 60.8 (9.95%) | 6871 | 446.0 | 0 | 0.0 | 0 | 0.0% | 23.86 (1.55) | 10892 (215.77%) |
| 2026-04-27 | 55.3 (2.79%) | 6425 | 309.0 | 0 | 0.0 | 0 | 0.0% | 22.31 (1.07) | 3449 (-9.42%) |
| 2026-04-24 | 53.8 (-2.0%) | 6116 | 142.0 | 0 | -1.0 | 1 | 0.0% | 21.24 (0.49) | 3807 (-51.49%) |
| 2026-04-23 | 54.9 (-7.11%) | 5974 | -1362.0 | 1 | -21.0 | 1 | 0.02% | 20.75 (-4.73) | 7849 (-24.76%) |
| 2026-04-22 | 59.1 (0.0%) | 7336 | 237.0 | 22 | -52.0 | 0 | 0.3% | 25.48 (0.83) | 10433 (17.83%) |
| 2026-04-21 | 59.1 (0.51%) | 7099 | -85.0 | 74 | -10.0 | 0 | 1.04% | 24.65 (-0.3) | 8854 (-33.72%) |
| 2026-04-20 | 58.8 (1.55%) | 7184 | 970.0 | 84 | -9.0 | 0 | 1.17% | 24.95 (3.37) | 13360 (-20.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 57.9 (9.45%) | 6214 | 369.0 | 93 | 51.0 | 0 | 1.5% | 21.58 (1.28) | 16717 (252.92%) |
| 2026-04-16 | 52.9 (-0.94%) | 5845 | 65.0 | 42 | -27.0 | 2 | 0.72% | 20.3 (0.23) | 4736 (-69.22%) |
| 2026-04-15 | 53.4 (2.89%) | 5780 | -170.0 | 69 | -3.0 | 0 | 1.19% | 20.07 (-0.59) | 15389 (43.88%) |
| 2026-04-14 | 51.9 (9.96%) | 5950 | 630.0 | 72 | 14.0 | 0 | 1.21% | 20.66 (2.19) | 10696 (162.86%) |
| 2026-04-13 | 47.2 (7.52%) | 5320 | 384.0 | 58 | 0.0 | 0 | 1.09% | 18.47 (1.33) | 4069 (289.87%) |
| 2026-04-10 | 43.9 (1.86%) | 4936 | 102.0 | 58 | 1.0 | 0 | 1.18% | 17.14 (0.35) | 1043 (41.19%) |
| 2026-04-09 | 43.1 (-0.58%) | 4834 | 32.0 | 57 | -5.0 | 0 | 1.18% | 16.79 (0.11) | 739 (-33.3%) |
| 2026-04-08 | 43.35 (3.21%) | 4802 | -74.0 | 62 | 3.0 | 0 | 1.29% | 16.68 (-0.25) | 1108 (61.82%) |
| 2026-04-07 | 42.0 (2.94%) | 4876 | -52.0 | 59 | 0.0 | 0 | 1.21% | 16.93 (-0.18) | 684 (-10.71%) |
| 2026-04-02 | 40.8 (-2.63%) | 4928 | 14.0 | 59 | -1.0 | 0 | 1.2% | 17.11 (0.05) | 767 (20.58%) |
| 2026-04-01 | 41.9 (1.82%) | 4914 | 5.0 | 60 | 0.0 | 0 | 1.22% | 17.06 (0.01) | 636 (-64.3%) |
| 2026-03-31 | 41.15 (-2.49%) | 4909 | -19.0 | 60 | -4.0 | 0 | 1.22% | 17.05 (-0.06) | 1781 (122.67%) |
| 2026-03-30 | 42.2 (-3.1%) | 4928 | -5.0 | 64 | 2.0 | 0 | 1.3% | 17.11 (-0.02) | 800 (-14.98%) |
| 2026-03-27 | 43.55 (-1.02%) | 4933 | 4.0 | 62 | -10.0 | 0 | 1.26% | 17.13 (0.01) | 941 (-29.19%) |
| 2026-03-26 | 44.0 (-2.65%) | 4929 | -100.0 | 72 | -2.0 | 0 | 1.46% | 17.12 (-0.34) | 1329 (-8.18%) |
| 2026-03-25 | 45.2 (3.43%) | 5029 | -138.0 | 74 | -1.0 | 0 | 1.47% | 17.46 (-0.48) | 1447 (20.61%) |
| 2026-03-24 | 43.7 (0.0%) | 5167 | -5.0 | 75 | -1.0 | 0 | 1.45% | 17.94 (-0.02) | 1200 (-0.03%) |
| 2026-03-23 | 43.7 (-1.35%) | 5172 | 14.0 | 76 | -20.0 | 0 | 1.47% | 17.96 (0.05) | 1200 (8.16%) |
| 2026-03-20 | 44.3 (-3.38%) | 5158 | 23.0 | 96 | -10.0 | 0 | 1.86% | 17.91 (0.08) | 1110 (-12.16%) |
| 2026-03-19 | 45.85 (-1.93%) | 5135 | -9.0 | 106 | -30.0 | 0 | 2.06% | 17.83 (-0.03) | 1263 (-51.28%) |
| 2026-03-18 | 46.75 (-4.49%) | 5144 | -67.0 | 136 | -13.0 | 0 | 2.64% | 17.86 (-0.24) | 2593 (32.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 48.95 (-0.71%) | 5211 | -281.0 | 149 | -7.0 | 0 | 2.86% | 18.1 (-0.97) | 1955 (4.23%) |
| 2026-03-16 | 49.3 (1.44%) | 5492 | 149.0 | 156 | 3.0 | 0 | 2.84% | 19.07 (0.52) | 1875 (11.39%) |
| 2026-03-13 | 48.6 (0.83%) | 5343 | 157.0 | 153 | 15.0 | 0 | 2.86% | 18.55 (0.2) | 1683 (6.19%) |
| 2026-03-12 | 48.2 (0.63%) | 5186 | -112.0 | 138 | 11.0 | 0 | 2.66% | 18.35 (-0.39) | 1585 (-14.47%) |
| 2026-03-11 | 47.9 (6.21%) | 5298 | 46.0 | 127 | 5.0 | 0 | 2.4% | 18.74 (0.16) | 1854 (-2.88%) |
| 2026-03-10 | 45.1 (3.92%) | 5252 | 12.0 | 122 | 31.0 | 1 | 2.32% | 18.58 (0.04) | 1909 (27.65%) |
| 2026-03-09 | 43.4 (-7.56%) | 5240 | -233.0 | 91 | -50.0 | 0 | 1.74% | 18.54 (-0.82) | 1495 (55.83%) |
| 2026-03-06 | 46.95 (-1.05%) | 5473 | 7.0 | 141 | -17.0 | 0 | 2.58% | 19.36 (0.02) | 959 (-38.29%) |
| 2026-03-05 | 47.45 (0.96%) | 5466 | -76.0 | 158 | 0.0 | 0 | 2.89% | 19.34 (-0.26) | 1555 (-35.39%) |
| 2026-03-04 | 47.0 (-5.43%) | 5542 | 121.0 | 158 | -29.0 | 0 | 2.85% | 19.6 (0.42) | 2407 (-27.49%) |
| 2026-03-03 | 49.7 (-2.36%) | 5421 | -177.0 | 187 | -13.0 | 0 | 3.45% | 19.18 (-0.62) | 3319 (-30.87%) |
| 2026-03-02 | 50.9 (-1.55%) | 5598 | 138.0 | 200 | -20.0 | 0 | 3.57% | 19.8 (0.49) | 4801 (3.45%) |
| 2026-02-26 | 51.7 (2.38%) | 5460 | -60.0 | 220 | 41.0 | 0 | 4.03% | 19.31 (-0.22) | 4641 (-0.49%) |
| 2026-02-25 | 50.5 (-3.63%) | 5520 | -435.0 | 179 | -31.0 | 0 | 3.24% | 19.53 (-1.54) | 4664 (-52.02%) |
| 2026-02-24 | 52.4 (1.95%) | 5955 | 821.0 | 210 | -26.0 | 0 | 3.53% | 21.07 (2.91) | 9722 (30.79%) |
| 2026-02-23 | 51.4 (7.42%) | 5134 | 634.0 | 236 | 72.0 | 0 | 4.6% | 18.16 (2.24) | 7433 (102.84%) |
| 2026-02-11 | 47.85 (2.57%) | 4500 | 101.0 | 164 | 13.0 | 0 | 3.64% | 15.92 (0.36) | 3664 (26.9%) |
| 2026-02-10 | 46.65 (-3.32%) | 4399 | -209.0 | 151 | 1.0 | 0 | 3.43% | 15.56 (-0.74) | 2887 (-17.87%) |
| 2026-02-09 | 48.25 (9.16%) | 4608 | 494.0 | 150 | 48.0 | 0 | 3.26% | 16.3 (1.75) | 3516 (140.46%) |
| 2026-02-06 | 44.2 (-3.49%) | 4114 | -83.0 | 102 | -25.0 | 0 | 2.48% | 14.55 (-0.3) | 1462 (-9.83%) |
| 2026-02-05 | 45.8 (-4.88%) | 4197 | -36.0 | 127 | -59.0 | 0 | 3.03% | 14.85 (-0.12) | 1621 (-40.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 48.15 (2.99%) | 4233 | 48.0 | 186 | -9.0 | 0 | 4.39% | 14.97 (0.17) | 2744 (67.42%) |
| 2026-02-03 | 46.75 (2.3%) | 4185 | -159.0 | 195 | -20.0 | 0 | 4.66% | 14.8 (-0.57) | 1639 (-24.77%) |
| 2026-02-02 | 45.7 (-4.49%) | 4344 | -270.0 | 215 | -11.0 | 0 | 4.95% | 15.37 (-0.95) | 2179 (-38.85%) |
| 2026-01-30 | 47.85 (-3.92%) | 4614 | -380.0 | 226 | 19.0 | 0 | 4.9% | 16.32 (-1.35) | 3563 (-62.07%) |
| 2026-01-29 | 49.8 (0.2%) | 4994 | 426.0 | 207 | 21.0 | 0 | 4.14% | 17.67 (1.51) | 9394 (89.22%) |
| 2026-01-28 | 49.7 (1.12%) | 4568 | 152.0 | 186 | 28.0 | 0 | 4.07% | 16.16 (0.54) | 4964 (3.84%) |
| 2026-01-27 | 49.15 (-2.87%) | 4416 | -340.0 | 158 | -20.0 | 0 | 3.58% | 15.62 (-1.2) | 4781 (-32.22%) |
| 2026-01-26 | 50.6 (1.61%) | 4756 | -5.0 | 178 | 24.0 | 1 | 3.74% | 16.82 (-0.02) | 7054 (-52.55%) |
| 2026-01-23 | 49.8 (2.68%) | 4761 | -11.0 | 154 | -2.0 | 0 | 3.23% | 16.84 (-0.04) | 14866 (-36.48%) |
| 2026-01-22 | 48.5 (-2.71%) | 4772 | -818.0 | 156 | -102.0 | 0 | 3.27% | 16.88 (-2.89) | 23404 (52.82%) |
| 2026-01-21 | 49.85 (9.92%) | 5590 | 676.0 | 258 | 179.0 | 0 | 4.62% | 19.77 (2.39) | 15315 (21.9%) |
| 2026-01-20 | 45.35 (6.46%) | 4914 | -838.0 | 79 | 4.0 | 0 | 1.61% | 17.38 (-2.97) | 12564 (78.08%) |
| 2026-01-19 | 42.6 (9.94%) | 5752 | 714.0 | 75 | 30.0 | 0 | 1.3% | 20.35 (2.53) | 7055 (32.03%) |
| 2026-01-16 | 38.75 (-0.51%) | 5038 | 97.0 | 45 | 2.0 | 0 | 0.89% | 17.82 (0.34) | 5343 (55.23%) |
| 2026-01-15 | 38.95 (3.87%) | 4941 | 293.0 | 43 | 7.0 | 0 | 0.87% | 17.48 (1.04) | 3442 (104.4%) |
| 2026-01-14 | 37.5 (3.88%) | 4648 | -35.0 | 36 | 1.0 | 0 | 0.77% | 16.44 (-0.13) | 1684 (107.67%) |
| 2026-01-13 | 36.1 (1.26%) | 4683 | 3.0 | 35 | 0.0 | 0 | 0.75% | 16.57 (0.01) | 810 (5.27%) |
| 2026-01-12 | 35.65 (-0.56%) | 4680 | -41.0 | 35 | 0.0 | 0 | 0.75% | 16.56 (-0.14) | 770 (-22.26%) |
| 2026-01-09 | 35.85 (-2.85%) | 4721 | 85.0 | 35 | -1.0 | 0 | 0.74% | 16.7 (0.3) | 990 (-16.82%) |
| 2026-01-08 | 36.9 (-2.89%) | 4636 | -14.0 | 36 | -19.0 | 0 | 0.78% | 16.4 (-0.05) | 1191 (-64.31%) |
| 2026-01-07 | 38.0 (0.26%) | 4650 | -27.0 | 55 | 19.0 | 0 | 1.18% | 16.45 (-0.09) | 3338 (-29.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 37.9 (8.29%) | 4677 | 266.0 | 36 | 10.0 | 0 | 0.77% | 16.54 (0.94) | 4703 (892.6%) |
| 2026-01-05 | 35.0 (-0.57%) | 4411 | 65.0 | 26 | 0.0 | 0 | 0.59% | 15.6 (0.23) | 473 (-27.28%) |
| 2026-01-02 | 35.2 (2.33%) | 4346 | -15.0 | 26 | 0.0 | 0 | 0.6% | 15.37 (-0.06) | 651 (140.08%) |
| 2025-12-31 | 34.4 (0.29%) | 4361 | 20.0 | 26 | 0.0 | 0 | 0.6% | 15.43 (0.07) | 271 (-53.89%) |
| 2025-12-30 | 34.3 (-2.7%) | 4341 | -36.0 | 26 | 0.0 | 0 | 0.6% | 15.36 (-0.12) | 588 (34.82%) |
| 2025-12-29 | 35.25 (1.0%) | 4377 | -78.0 | 26 | 2.0 | 0 | 0.59% | 15.48 (-0.28) | 436 (57.53%) |
| 2025-12-26 | 34.9 (0.14%) | 4455 | 20.0 | 24 | 0.0 | 0 | 0.54% | 15.76 (0.07) | 277 (6.45%) |
| 2025-12-24 | 34.85 (-0.14%) | 4435 | 6.0 | 24 | -15.0 | 0 | 0.54% | 15.69 (0.02) | 260 (-2.63%) |
| 2025-12-23 | 34.9 (0.14%) | 4429 | 19.0 | 39 | -1.0 | 0 | 0.88% | 15.67 (0.07) | 267 (34.66%) |
| 2025-12-22 | 34.85 (1.9%) | 4410 | -2.0 | 40 | -2.0 | 0 | 0.91% | 15.6 (-0.01) | 198 (-32.31%) |
| 2025-12-19 | 34.2 (0.88%) | 4412 | -32.0 | 42 | 0.0 | 0 | 0.95% | 15.61 (-0.11) | 293 (-28.0%) |
| 2025-12-18 | 33.9 (-2.02%) | 4444 | 20.0 | 42 | -2.0 | 0 | 0.95% | 15.72 (0.07) | 407 (99.01%) |
| 2025-12-17 | 34.6 (0.0%) | 4424 | -3.0 | 44 | 0.0 | 0 | 0.99% | 15.65 (-0.01) | 204 (-52.19%) |
| 2025-12-16 | 34.6 (-2.12%) | 4427 | 41.0 | 44 | -14.0 | 14 | 0.99% | 15.66 (0.14) | 428 (68.99%) |
| 2025-12-15 | 35.35 (0.0%) | 4386 | 15.0 | 58 | -1.0 | 0 | 1.32% | 15.52 (0.06) | 253 (-46.91%) |
| 2025-12-12 | 35.35 (0.14%) | 4371 | -27.0 | 59 | -76.0 | 9 | 1.35% | 15.46 (-0.23) | 477 (41.34%) |
| 2025-12-11 | 35.3 (0.28%) | 4398 | -5.0 | 135 | -48.0 | 14 | 3.07% | 15.69 (-0.02) | 337 (-7.49%) |
| 2025-12-10 | 35.2 (-0.71%) | 4403 | -1.0 | 183 | -180.0 | 179 | 4.16% | 15.71 (0.0) | 365 (32.66%) |
| 2025-12-09 | 35.45 (-1.12%) | 4404 | 31.0 | 363 | -36.0 | 0 | 8.24% | 15.71 (0.11) | 275 (-45.58%) |
| 2025-12-08 | 35.85 (-0.69%) | 4373 | -9.0 | 399 | -88.0 | 5 | 9.12% | 15.6 (-0.03) | 505 (-67.64%) |
| 2025-12-05 | 36.1 (0.42%) | 4382 | -81.0 | 487 | 32.0 | 0 | 11.11% | 15.63 (-0.29) | 1562 (-20.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 35.95 (1.55%) | 4463 | 164.0 | 455 | 372.0 | 0 | 10.19% | 15.92 (0.59) | 1964 (636.7%) |
| 2025-12-03 | 35.4 (1.29%) | 4299 | -16.0 | 83 | 0.0 | 0 | 1.93% | 15.33 (-0.06) | 266 (0.85%) |
| 2025-12-02 | 34.95 (-0.71%) | 4315 | 12.0 | 83 | 0.0 | 0 | 1.92% | 15.39 (0.04) | 264 (-42.47%) |
| 2025-12-01 | 35.2 (-0.98%) | 4303 | -14.0 | 83 | 0.0 | 0 | 1.93% | 15.35 (-0.05) | 459 (39.33%) |
| 2025-11-28 | 35.55 (0.85%) | 4317 | 24.0 | 83 | -10.0 | 0 | 1.92% | 15.4 (0.09) | 329 (-1.89%) |
| 2025-11-27 | 35.25 (-0.7%) | 4293 | 16.0 | 93 | 12.0 | 1 | 2.17% | 15.31 (0.05) | 336 (-39.97%) |
| 2025-11-26 | 35.5 (3.35%) | 4277 | -29.0 | 81 | 4.0 | 0 | 1.89% | 15.26 (-0.1) | 559 (42.47%) |
| 2025-11-25 | 34.35 (2.08%) | 4306 | -44.0 | 77 | 2.0 | 0 | 1.79% | 15.36 (-0.16) | 393 (10.43%) |
| 2025-11-24 | 33.65 (1.36%) | 4350 | -10.0 | 75 | 0.0 | 0 | 1.72% | 15.52 (-0.03) | 355 (-39.83%) |
| 2025-11-21 | 33.2 (-3.63%) | 4360 | 11.0 | 75 | 15.0 | 0 | 1.72% | 15.55 (0.04) | 591 (-3.64%) |
| 2025-11-20 | 34.45 (1.62%) | 4349 | -59.0 | 60 | 0.0 | 0 | 1.38% | 15.51 (-0.21) | 613 (-4.02%) |
| 2025-11-19 | 33.9 (0.0%) | 4408 | -45.0 | 60 | -52.0 | 48 | 1.36% | 15.72 (-0.16) | 639 (-32.81%) |
| 2025-11-18 | 33.9 (-3.14%) | 4453 | -108.0 | 112 | -184.0 | 186 | 2.52% | 15.88 (-0.39) | 951 (25.93%) |
| 2025-11-17 | 35.0 (-1.69%) | 4561 | -20.0 | 296 | -169.0 | 153 | 6.49% | 16.27 (-0.07) | 755 (12.27%) |
| 2025-11-14 | 35.6 (-2.2%) | 4581 | -38.0 | 465 | -5.0 | 0 | 10.15% | 16.34 (-0.14) | 673 (-46.69%) |
| 2025-11-13 | 36.4 (-1.75%) | 4619 | -100.0 | 470 | -3.0 | 0 | 10.18% | 16.48 (-0.35) | 1262 (26.6%) |
| 2025-11-12 | 37.05 (-1.2%) | 4719 | 30.0 | 473 | 147.0 | 0 | 10.02% | 16.83 (0.1) | 997 (-10.64%) |
| 2025-11-11 | 37.5 (0.0%) | 4689 | 32.0 | 326 | 235.0 | 0 | 6.95% | 16.73 (0.12) | 1116 (22.03%) |
| 2025-11-10 | 37.5 (1.9%) | 4657 | 9.0 | 91 | -32.0 | 32 | 1.95% | 16.61 (0.03) | 914 (95.58%) |
| 2025-11-07 | 36.8 (-2.0%) | 4648 | 9.0 | 123 | -2.0 | 0 | 2.65% | 16.58 (0.03) | 467 (40.85%) |
| 2025-11-06 | 37.55 (0.67%) | 4639 | -30.0 | 125 | -2.0 | 0 | 2.69% | 16.55 (-0.1) | 332 (-39.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 37.3 (-0.53%) | 4669 | -19.0 | 127 | 0.0 | 0 | 2.72% | 16.65 (-0.07) | 548 (-47.65%) |
| 2025-11-04 | 37.5 (-3.47%) | 4688 | -118.0 | 127 | 1.0 | 0 | 2.71% | 16.72 (-0.42) | 1047 (160.79%) |
| 2025-11-03 | 38.85 (0.13%) | 4806 | -15.0 | 126 | 4.0 | 0 | 2.62% | 17.14 (-0.06) | 401 (-26.69%) |
| 2025-10-31 | 38.8 (-0.13%) | 4821 | -1.0 | 122 | -21.0 | 7 | 2.53% | 17.2 (0.0) | 547 (-3.77%) |
| 2025-10-30 | 38.85 (-0.51%) | 4822 | -28.0 | 143 | -4.0 | 0 | 2.97% | 17.2 (-0.1) | 569 (-15.57%) |
| 2025-10-29 | 39.05 (-0.89%) | 4850 | 65.0 | 147 | -14.0 | 0 | 3.03% | 17.3 (0.23) | 674 (10.41%) |
| 2025-10-28 | 39.4 (-0.88%) | 4785 | -144.0 | 161 | -152.0 | 147 | 3.36% | 17.07 (-0.51) | 610 (-25.18%) |
| 2025-10-27 | 39.75 (-1.12%) | 4929 | 41.0 | 313 | -45.0 | 45 | 6.35% | 17.58 (0.14) | 816 (48.72%) |
| 2025-10-23 | 40.2 (-2.19%) | 4888 | 105.0 | 358 | -63.0 | 64 | 7.32% | 17.44 (0.38) | 548 (-50.84%) |
| 2025-10-22 | 41.1 (-0.24%) | 4783 | -43.0 | 421 | -52.0 | 60 | 8.8% | 17.06 (-0.15) | 1116 (-27.17%) |
| 2025-10-21 | 41.2 (2.36%) | 4826 | -58.0 | 473 | 81.0 | 0 | 9.8% | 17.21 (-0.21) | 1532 (185.78%) |
| 2025-10-20 | 40.25 (1.13%) | 4884 | 46.0 | 392 | -1.0 | 56 | 8.03% | 17.42 (0.16) | 536 (-34.01%) |
| 2025-10-17 | 39.8 (-2.81%) | 4838 | 166.0 | 393 | -20.0 | 21 | 8.12% | 17.26 (0.6) | 812 (-13.26%) |
| 2025-10-16 | 40.95 (2.25%) | 4672 | -35.0 | 413 | -102.0 | 140 | 8.84% | 16.66 (-0.13) | 937 (69.42%) |
| 2025-10-15 | 40.05 (0.25%) | 4707 | -199.0 | 515 | -97.0 | 120 | 10.94% | 16.79 (-0.71) | 553 (-55.04%) |
| 2025-10-14 | 39.95 (-0.37%) | 4906 | 2.0 | 612 | -100.0 | 148 | 12.47% | 17.5 (0.01) | 1230 (47.78%) |
| 2025-10-13 | 40.1 (-1.47%) | 4904 | -36.0 | 712 | 14.0 | 0 | 14.52% | 17.49 (-0.13) | 832 (-12.41%) |
| 2025-10-09 | 40.7 (-0.49%) | 4940 | 148.0 | 698 | 107.0 | 0 | 14.13% | 17.62 (0.53) | 950 (41.33%) |
| 2025-10-08 | 40.9 (0.37%) | 4792 | -19.0 | 591 | 126.0 | 37 | 12.33% | 17.09 (-0.07) | 672 (-13.55%) |
| 2025-10-07 | 40.75 (0.99%) | 4811 | -7.0 | 465 | 146.0 | 4 | 9.67% | 17.16 (-0.03) | 777 (0.34%) |
| 2025-10-03 | 40.35 (-0.74%) | 4818 | -29.0 | 319 | -4.0 | 10 | 6.62% | 17.19 (-0.1) | 775 (16.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 40.65 (-1.22%) | 4847 | 88.0 | 323 | 27.0 | 0 | 6.66% | 17.29 (0.31) | 663 (11.34%) |
| 2025-10-01 | 41.15 (0.24%) | 4759 | -16.0 | 296 | 49.0 | 0 | 6.22% | 16.98 (-0.05) | 595 (-24.45%) |
| 2025-09-30 | 41.05 (1.23%) | 4775 | -94.0 | 247 | -19.0 | 23 | 5.17% | 17.03 (-0.34) | 788 (-53.11%) |
| 2025-09-26 | 40.55 (-4.92%) | 4869 | -127.0 | 266 | 8.0 | 1 | 5.46% | 17.37 (-0.45) | 1681 (5.86%) |
| 2025-09-25 | 42.65 (1.67%) | 4996 | -3.0 | 258 | 6.0 | 5 | 5.16% | 17.82 (-0.01) | 1588 (24.69%) |
| 2025-09-24 | 41.95 (-1.41%) | 4999 | -137.0 | 252 | -5.0 | 5 | 5.04% | 17.83 (-0.49) | 1273 (11.13%) |
| 2025-09-23 | 42.55 (-1.85%) | 5136 | -157.0 | 257 | -8.0 | 13 | 5.0% | 18.32 (-0.56) | 1146 (13.53%) |
| 2025-09-22 | 43.35 (0.12%) | 5293 | 9.0 | 265 | -1.0 | 5 | 5.01% | 18.88 (0.03) | 1009 (-20.48%) |
| 2025-09-19 | 43.3 (-1.7%) | 5284 | -68.0 | 266 | -7.0 | 0 | 5.03% | 18.85 (-0.24) | 1269 (7.14%) |
| 2025-09-18 | 44.05 (-1.12%) | 5352 | -101.0 | 273 | 6.0 | 0 | 5.1% | 19.09 (-0.36) | 1184 (-2.2%) |
| 2025-09-17 | 44.55 (0.45%) | 5453 | 24.0 | 267 | 0.0 | 0 | 4.9% | 19.45 (0.08) | 1211 (-10.56%) |
| 2025-09-16 | 44.35 (-1.66%) | 5429 | -43.0 | 267 | 3.0 | 9 | 4.92% | 19.37 (-0.15) | 1354 (-0.04%) |
| 2025-09-15 | 45.1 (-0.22%) | 5472 | -27.0 | 264 | -28.0 | 18 | 4.82% | 19.52 (-0.09) | 1355 (-8.06%) |
| 2025-09-12 | 45.2 (0.67%) | 5499 | -71.0 | 292 | 16.0 | 1 | 5.31% | 19.61 (-0.26) | 1473 (-33.53%) |
| 2025-09-11 | 44.9 (-4.16%) | 5570 | -154.0 | 276 | -5.0 | 1 | 4.96% | 19.87 (-0.55) | 2217 (-23.25%) |
| 2025-09-10 | 46.85 (-0.21%) | 5724 | -205.0 | 281 | -5.0 | 5 | 4.91% | 20.42 (-0.73) | 2889 (-50.41%) |
| 2025-09-09 | 46.95 (1.29%) | 5929 | 365.0 | 286 | -40.0 | 0 | 4.82% | 21.15 (1.3) | 5825 (211.2%) |
| 2025-09-08 | 46.35 (1.64%) | 5564 | -78.0 | 326 | 21.0 | 0 | 5.86% | 19.85 (-0.27) | 1871 (15.77%) |
| 2025-09-05 | 45.6 (1.79%) | 5642 | -137.0 | 305 | -5.0 | 0 | 5.41% | 20.12 (-0.49) | 1616 (-13.43%) |
| 2025-09-04 | 44.8 (-1.32%) | 5779 | 35.0 | 310 | -61.0 | 25 | 5.36% | 20.61 (0.12) | 1867 (33.71%) |
| 2025-09-03 | 45.4 (1.57%) | 5744 | -111.0 | 371 | -102.0 | 97 | 6.46% | 20.49 (-0.39) | 1396 (-36.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 44.7 (0.0%) | 5855 | -78.0 | 473 | -7.0 | 1 | 8.08% | 20.88 (-0.28) | 2196 (-47.83%) |
| 2025-09-01 | 44.7 (-3.87%) | 5933 | 89.0 | 480 | -20.0 | 7 | 8.09% | 21.16 (0.31) | 4209 (-72.82%) |
| 2025-08-29 | 46.5 (-6.25%) | 5844 | -377.0 | 500 | 119.0 | 0 | 8.56% | 20.85 (-1.34) | 15488 (135.48%) |
| 2025-08-28 | 49.6 (9.98%) | 6221 | 455.0 | 381 | 71.0 | 0 | 6.12% | 22.19 (1.62) | 6577 (136.49%) |
| 2025-08-27 | 45.1 (-1.53%) | 5766 | 81.0 | 310 | -29.0 | 0 | 5.38% | 20.57 (0.29) | 2781 (-24.97%) |
| 2025-08-26 | 45.8 (1.78%) | 5685 | -99.0 | 339 | 3.0 | 3 | 5.96% | 20.28 (-0.35) | 3706 (-5.83%) |
| 2025-08-25 | 45.0 (2.62%) | 5784 | -139.0 | 336 | 4.0 | 0 | 5.81% | 20.63 (-0.5) | 3936 (-5.8%) |
| 2025-08-22 | 43.85 (0.11%) | 5923 | 126.0 | 332 | 25.0 | 3 | 5.61% | 21.13 (0.45) | 4178 (51.15%) |
| 2025-08-21 | 43.8 (1.51%) | 5797 | -140.0 | 307 | 2.0 | 3 | 5.3% | 20.68 (-0.5) | 2764 (-10.82%) |
| 2025-08-20 | 43.15 (-4.75%) | 5937 | -80.0 | 305 | -10.0 | 1 | 5.14% | 21.18 (-0.28) | 3100 (-60.58%) |
| 2025-08-19 | 45.3 (-2.37%) | 6017 | -372.0 | 315 | -37.0 | 32 | 5.24% | 21.46 (-1.33) | 7863 (18.77%) |
| 2025-08-18 | 46.4 (6.18%) | 6389 | 553.0 | 352 | -52.0 | 0 | 5.51% | 22.79 (1.97) | 6620 (35.27%) |
| 2025-08-15 | 43.7 (4.92%) | 5836 | -186.0 | 404 | -1.0 | 0 | 6.92% | 20.82 (-0.66) | 4894 (148.86%) |
| 2025-08-14 | 41.65 (-1.77%) | 6022 | -89.0 | 405 | -3.0 | 0 | 6.73% | 21.48 (-0.32) | 1966 (-67.11%) |
| 2025-08-13 | 42.4 (2.66%) | 6111 | -76.0 | 408 | 55.0 | 0 | 6.68% | 21.8 (-0.27) | 5980 (196.64%) |
| 2025-08-12 | 41.3 (0.24%) | 6187 | -148.0 | 353 | 105.0 | 0 | 5.71% | 22.07 (-0.53) | 2016 (-75.01%) |
| 2025-08-11 | 41.2 (-0.24%) | 6335 | 777.0 | 248 | 5.0 | 0 | 3.91% | 22.6 (2.77) | 8067 (361.86%) |
| 2025-08-08 | 41.3 (2.99%) | 5558 | 52.0 | 243 | 15.0 | 0 | 4.37% | 19.83 (0.19) | 1746 (93.29%) |
| 2025-08-07 | 40.1 (0.0%) | 5506 | -143.0 | 228 | 2.0 | 0 | 4.14% | 19.64 (-0.51) | 903 (-22.8%) |
| 2025-08-06 | 40.1 (-2.55%) | 5649 | 1.0 | 226 | -3.0 | 0 | 4.0% | 20.15 (0.0) | 1170 (-52.46%) |
| 2025-08-05 | 41.15 (0.0%) | 5648 | 87.0 | 229 | -15.0 | 0 | 4.05% | 20.15 (0.31) | 2462 (-7.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 41.15 (4.44%) | 5561 | 13.0 | 244 | 37.0 | 0 | 4.39% | 19.84 (0.05) | 2659 (144.8%) |
| 2025-08-01 | 39.4 (0.51%) | 5548 | -1.0 | 207 | -5.0 | 4 | 3.73% | 19.79 (0.0) | 1086 (-18.73%) |
| 2025-07-31 | 39.2 (-1.63%) | 5549 | 80.0 | 212 | -4.0 | 0 | 3.82% | 19.79 (0.28) | 1336 (-29.14%) |
| 2025-07-30 | 39.85 (3.91%) | 5469 | -8.0 | 216 | 34.0 | 0 | 3.95% | 19.51 (-0.03) | 1886 (313.56%) |
| 2025-07-29 | 38.35 (-1.16%) | 5477 | -41.0 | 182 | 0.0 | 0 | 3.32% | 19.54 (-0.14) | 456 (10.38%) |
| 2025-07-28 | 38.8 (1.17%) | 5518 | -29.0 | 182 | -2.0 | 0 | 3.3% | 19.68 (-0.11) | 413 (-15.0%) |
| 2025-07-25 | 38.35 (-1.67%) | 5547 | 16.0 | 184 | -3.0 | 0 | 3.32% | 19.79 (0.06) | 486 (-32.38%) |
| 2025-07-24 | 39.0 (-0.13%) | 5531 | -9.0 | 187 | -10.0 | 0 | 3.38% | 19.73 (-0.03) | 719 (-59.81%) |
| 2025-07-23 | 39.05 (3.17%) | 5540 | -12.0 | 197 | 6.0 | 0 | 3.56% | 19.76 (-0.04) | 1789 (71.51%) |
| 2025-07-22 | 37.85 (-2.7%) | 5552 | 19.0 | 191 | -7.0 | 2 | 3.44% | 19.8 (0.06) | 1043 (-13.69%) |
| 2025-07-21 | 38.9 (0.26%) | 5533 | 7.0 | 198 | 8.0 | 0 | 3.58% | 19.74 (0.03) | 1208 (-60.62%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 51.6 (-12.98%) | 4260 | -1314.0 | 21 | -10.0 | 0.49% | 14.79 (-4.57) | 9189 (-9.48%) |
| 2026-07-09 | 59.3 (-7.34%) | 5574 | -420.0 | 31 | -28.0 | 0.56% | 19.36 (-1.46) | 10151 (-54.81%) |
| 2026-07-03 | 64.0 (15.52%) | 5994 | 726.0 | 59 | 25.0 | 0.98% | 20.82 (2.53) | 22462 (150.11%) |
| 2026-06-26 | 55.4 (-9.48%) | 5268 | -6.0 | 34 | -14.0 | 0.65% | 18.29 (-0.03) | 8980 (-1.35%) |
| 2026-06-18 | 61.2 (-0.49%) | 5274 | -291.0 | 48 | 6.0 | 0.91% | 18.32 (-1.01) | 9103 (-42.82%) |
| 2026-06-12 | 61.5 (-11.64%) | 5565 | -881.0 | 42 | -26.0 | 0.75% | 19.33 (-3.06) | 15920 (-78.05%) |
| 2026-06-05 | 69.6 (1.46%) | 6446 | -590.0 | 68 | 10.0 | 1.05% | 22.39 (-2.04) | 72525 (46.18%) |
| 2026-05-29 | 68.6 (-5.51%) | 7036 | -1381.0 | 58 | -42.0 | 0.82% | 24.43 (-4.8) | 49613 (-35.53%) |
| 2026-05-22 | 72.6 (2.4%) | 8417 | 427.0 | 100 | 14.0 | 1.19% | 29.23 (1.48) | 76954 (73.68%) |
| 2026-05-15 | 70.9 (3.35%) | 7990 | -65.0 | 86 | -23.0 | 1.08% | 27.75 (-0.22) | 44306 (-55.51%) |
| 2026-05-08 | 68.6 (0.15%) | 8055 | -2075.0 | 109 | 38.0 | 1.35% | 27.97 (-7.21) | 99598 (59.63%) |
| 2026-04-30 | 68.5 (27.32%) | 10130 | 4014.0 | 71 | 71.0 | 0.7% | 35.18 (13.94) | 62394 (40.83%) |
| 2026-04-24 | 53.8 (-7.08%) | 6116 | -98.0 | 0 | -93.0 | 0.0% | 21.24 (-0.34) | 44305 (-14.15%) |
| 2026-04-17 | 57.9 (31.89%) | 6214 | 1278.0 | 93 | 35.0 | 1.5% | 21.58 (4.44) | 51608 (1343.11%) |
| 2026-04-10 | 43.9 (7.6%) | 4936 | 8.0 | 58 | -1.0 | 1.18% | 17.14 (0.03) | 3576 (-10.26%) |
| 2026-04-02 | 40.8 (-6.31%) | 4928 | -5.0 | 59 | -3.0 | 1.2% | 17.11 (-0.02) | 3985 (-34.87%) |
| 2026-03-27 | 43.55 (-1.69%) | 4933 | -225.0 | 62 | -34.0 | 1.26% | 17.13 (-0.78) | 6119 (-30.45%) |
| 2026-03-20 | 44.3 (-8.85%) | 5158 | -185.0 | 96 | -57.0 | 1.86% | 17.91 (-0.64) | 8798 (3.17%) |
| 2026-03-13 | 48.6 (3.51%) | 5343 | -130.0 | 153 | 12.0 | 2.86% | 18.55 (-0.81) | 8528 (-34.61%) |
| 2026-03-06 | 46.95 (-9.19%) | 5473 | 13.0 | 141 | -79.0 | 2.58% | 19.36 (0.05) | 13043 (-50.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 51.7 (8.05%) | 5460 | 960.0 | 220 | 56.0 | 4.03% | 19.31 (3.39) | 26462 (162.82%) |
| 2026-02-11 | 47.85 (8.26%) | 4500 | 386.0 | 164 | 62.0 | 3.64% | 15.92 (1.37) | 10068 (4.37%) |
| 2026-02-06 | 44.2 (-7.63%) | 4114 | -500.0 | 102 | -124.0 | 2.48% | 14.55 (-1.77) | 9646 (-67.58%) |
| 2026-01-30 | 47.85 (-3.92%) | 4614 | -147.0 | 226 | 72.0 | 4.9% | 16.32 (-0.52) | 29758 (-59.35%) |
| 2026-01-23 | 49.8 (28.52%) | 4761 | -277.0 | 154 | 109.0 | 3.23% | 16.84 (-0.98) | 73205 (507.45%) |
| 2026-01-16 | 38.75 (8.09%) | 5038 | 317.0 | 45 | 10.0 | 0.89% | 17.82 (1.12) | 12051 (12.65%) |
| 2026-01-09 | 35.85 (1.85%) | 4721 | 375.0 | 35 | 9.0 | 0.74% | 16.7 (1.33) | 10697 (449.11%) |
| 2026-01-02 | 35.2 (0.86%) | 4346 | -109.0 | 26 | 2.0 | 0.6% | 15.37 (-0.39) | 1948 (94.14%) |
| 2025-12-26 | 34.9 (2.05%) | 4455 | 43.0 | 24 | -18.0 | 0.54% | 15.76 (0.15) | 1003 (-36.78%) |
| 2025-12-19 | 34.2 (-3.25%) | 4412 | 41.0 | 42 | -17.0 | 0.95% | 15.61 (0.15) | 1587 (-19.05%) |
| 2025-12-12 | 35.35 (-2.08%) | 4371 | -11.0 | 59 | -428.0 | 1.35% | 15.46 (-0.17) | 1960 (-56.59%) |
| 2025-12-05 | 36.1 (1.55%) | 4382 | 65.0 | 487 | 404.0 | 11.11% | 15.63 (0.23) | 4517 (128.74%) |
| 2025-11-28 | 35.55 (7.08%) | 4317 | -43.0 | 83 | 8.0 | 1.92% | 15.4 (-0.15) | 1974 (-44.41%) |
| 2025-11-21 | 33.2 (-6.74%) | 4360 | -221.0 | 75 | -390.0 | 1.72% | 15.55 (-0.79) | 3552 (-28.45%) |
| 2025-11-14 | 35.6 (-3.26%) | 4581 | -67.0 | 465 | 342.0 | 10.15% | 16.34 (-0.24) | 4965 (77.51%) |
| 2025-11-07 | 36.8 (-5.15%) | 4648 | -173.0 | 123 | 1.0 | 2.65% | 16.58 (-0.62) | 2797 (-13.09%) |
| 2025-10-31 | 38.8 (-3.48%) | 4821 | -67.0 | 122 | -236.0 | 2.53% | 17.2 (-0.24) | 3218 (-13.82%) |
| 2025-10-23 | 40.2 (1.01%) | 4888 | 50.0 | 358 | -35.0 | 7.32% | 17.44 (0.18) | 3734 (-14.46%) |
| 2025-10-17 | 39.8 (-2.21%) | 4838 | -102.0 | 393 | -305.0 | 8.12% | 17.26 (-0.36) | 4365 (81.84%) |
| 2025-10-09 | 40.7 (0.87%) | 4940 | 122.0 | 698 | 379.0 | 14.13% | 17.62 (0.43) | 2400 (-14.95%) |
| 2025-10-03 | 40.35 (-0.49%) | 4818 | -51.0 | 319 | 53.0 | 6.62% | 17.19 (-0.18) | 2822 (-57.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 40.55 (-6.35%) | 4869 | -415.0 | 266 | 0.0 | 5.46% | 17.37 (-1.48) | 6699 (5.08%) |
| 2025-09-19 | 43.3 (-4.2%) | 5284 | -215.0 | 266 | -26.0 | 5.03% | 18.85 (-0.76) | 6375 (-55.35%) |
| 2025-09-12 | 45.2 (-0.88%) | 5499 | -143.0 | 292 | -13.0 | 5.31% | 19.61 (-0.51) | 14278 (26.5%) |
| 2025-09-05 | 45.6 (-1.94%) | 5642 | -202.0 | 305 | -195.0 | 5.41% | 20.12 (-0.73) | 11287 (-65.26%) |
| 2025-08-29 | 46.5 (6.04%) | 5844 | -79.0 | 500 | 168.0 | 8.56% | 20.85 (-0.28) | 32490 (32.46%) |
| 2025-08-22 | 43.85 (0.34%) | 5923 | 87.0 | 332 | -72.0 | 5.61% | 21.13 (0.31) | 24527 (6.99%) |
| 2025-08-15 | 43.7 (5.81%) | 5836 | 278.0 | 404 | 161.0 | 6.92% | 20.82 (0.99) | 22925 (156.34%) |
| 2025-08-08 | 41.3 (4.82%) | 5558 | 10.0 | 243 | 36.0 | 4.37% | 19.83 (0.04) | 8943 (72.69%) |
| 2025-08-01 | 39.4 (2.74%) | 5548 | 1.0 | 207 | 23.0 | 3.73% | 19.79 (0.0) | 5179 (-1.27%) |
| 2025-07-25 | 38.35 (-1.16%) | 5547 | 21.0 | 184 | -6.0 | 3.32% | 19.79 (0.08) | 5245 (-8.52%) |
| 2025-07-18 | 38.8 (6.16%) | 5526 | 29.0 | 190 | -17.0 | 3.44% | 19.71 (-0.44) | 5734 (60.42%) |
| 2025-07-11 | 36.55 (-0.27%) | 5497 | -75.0 | 207 | 35.0 | 3.77% | 20.15 (-0.27) | 3574 (-5.23%) |
| 2025-07-04 | 36.65 (-4.81%) | 5572 | 113.0 | 172 | -63.0 | 3.09% | 20.42 (0.41) | 3772 (-44.3%) |
| 2025-06-27 | 38.5 (2.39%) | 5459 | 40.0 | 235 | -1.0 | 4.3% | 20.01 (0.15) | 6772 (86.29%) |
| 2025-06-20 | 37.6 (-3.96%) | 5419 | 46.0 | 236 | -29.0 | 4.36% | 19.86 (0.17) | 3635 (-37.65%) |
| 2025-06-13 | 39.15 (-2.13%) | 5373 | -78.0 | 265 | 30.0 | 4.93% | 19.69 (-0.29) | 5830 (-21.55%) |
| 2025-06-06 | 40.0 (-1.72%) | 5451 | -90.0 | 235 | 75.0 | 4.31% | 19.98 (-0.33) | 7432 (-2.53%) |
| 2025-05-29 | 40.7 (-2.4%) | 5541 | 32.0 | 160 | 12.0 | 2.89% | 20.31 (0.12) | 7625 (-33.11%) |
| 2025-05-23 | 41.7 (-4.14%) | 5509 | 55.0 | 148 | -12.0 | 2.69% | 20.19 (0.2) | 11400 (-41.11%) |
| 2025-05-16 | 43.5 (9.57%) | 5454 | -269.0 | 160 | 48.0 | 2.93% | 19.99 (-2.99) | 19358 (112.26%) |
| 2025-05-09 | 39.7 (-3.99%) | 5723 | -326.0 | 112 | 22.0 | 1.96% | 22.98 (-1.31) | 9120 (-59.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 41.35 (11.46%) | 6049 | 563.0 | 90 | 88.0 | 1.49% | 24.29 (2.26) | 22563 (316.63%) |
| 2025-04-25 | 37.1 (-0.27%) | 5486 | -109.0 | 2 | 0.0 | 0.04% | 22.03 (-0.44) | 5415 (-44.11%) |
| 2025-04-18 | 37.2 (2.62%) | 5595 | -122.0 | 2 | -128.0 | 0.04% | 22.47 (-0.49) | 9689 (25.79%) |
| 2025-04-11 | 36.25 (-20.15%) | 5717 | -917.0 | 130 | -125.0 | 2.27% | 22.96 (-3.68) | 7702 (65.42%) |
| 2025-04-02 | 45.4 (-4.02%) | 6634 | -261.0 | 255 | -122.0 | 3.84% | 26.64 (-1.05) | 4656 (-48.17%) |
| 2025-03-28 | 47.3 (-3.57%) | 6895 | -262.0 | 377 | -164.0 | 5.47% | 27.69 (-1.05) | 8983 (-7.81%) |
| 2025-03-21 | 49.05 (-7.1%) | 7157 | -296.0 | 541 | -122.0 | 7.56% | 28.74 (-1.19) | 9744 (-55.63%) |
| 2025-03-14 | 52.8 (2.13%) | 7453 | -314.0 | 663 | 3.0 | 8.9% | 29.93 (-1.26) | 21962 (5.87%) |
| 2025-03-07 | 51.7 (-11.32%) | 7767 | -983.0 | 660 | -395.0 | 8.5% | 31.19 (-3.95) | 20744 (-61.45%) |
| 2025-02-27 | 58.3 (3.0%) | 8750 | 895.0 | 1055 | 178.0 | 12.06% | 35.14 (3.6) | 53811 (39.77%) |
| 2025-02-21 | 56.6 (-0.35%) | 7855 | -751.0 | 877 | -583.0 | 11.16% | 31.54 (-3.02) | 38498 (-44.83%) |
| 2025-02-14 | 56.8 (-1.22%) | 8606 | -18.0 | 1460 | -320.0 | 16.96% | 34.56 (-0.07) | 69782 (1.58%) |
| 2025-02-07 | 57.5 (13.64%) | 8624 | 746.0 | 1780 | 372.0 | 20.64% | 34.63 (3.0) | 68698 (708.93%) |
| 2025-01-22 | 50.6 (-0.59%) | 7878 | -285.0 | 1408 | -229.0 | 17.87% | 31.63 (-1.15) | 8492 (-77.1%) |
| 2025-01-17 | 50.9 (-2.12%) | 8163 | -1281.0 | 1637 | -515.0 | 20.05% | 32.78 (-5.14) | 37082 (-54.25%) |
| 2025-01-10 | 52.0 (-12.9%) | 9444 | -500.0 | 2152 | -466.0 | 22.79% | 37.92 (-2.01) | 81048 (524.19%) |
| 2025-01-03 | 59.7 (-4.78%) | 9944 | 549.0 | 2618 | -336.0 | 26.33% | 39.93 (2.2) | 12984 (-47.46%) |
| 2024-12-27 | 62.7 (16.76%) | 9395 | 1336.0 | 2954 | -1651.0 | 31.44% | 37.73 (5.37) | 24713 (-84.21%) |
| 2024-12-20 | 53.7 (2.29%) | 8059 | -798.0 | 4605 | -313.0 | 57.14% | 32.36 (-3.21) | 156527 (64.15%) |
| 2024-12-13 | 52.5 (32.74%) | 8857 | 5005.0 | 4918 | 4366.0 | 55.53% | 35.57 (19.38) | 95353 (3140.53%) |
| 2024-12-06 | 39.55 (-0.63%) | 3852 | 39.0 | 552 | -126.0 | 14.33% | 16.19 (0.16) | 2942 (-59.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 39.8 (-1.49%) | 3813 | 70.0 | 678 | 61.0 | 17.78% | 16.03 (0.3) | 7351 (59.6%) |
| 2024-11-22 | 40.4 (-1.22%) | 3743 | -184.0 | 617 | -315.0 | 16.48% | 15.73 (-0.78) | 4605 (-14.06%) |
| 2024-11-15 | 40.9 (-5.87%) | 3927 | -190.0 | 932 | -280.0 | 23.73% | 16.51 (-0.8) | 5359 (-64.21%) |
| 2024-11-08 | 43.45 (3.45%) | 4117 | -135.0 | 1212 | -111.0 | 29.44% | 17.31 (-0.56) | 14973 (89.14%) |
| 2024-11-01 | 42.0 (-9.58%) | 4252 | -144.0 | 1323 | -629.0 | 31.11% | 17.87 (-0.61) | 7916 (-88.08%) |
| 2024-10-25 | 46.45 (3.57%) | 4396 | 671.0 | 1952 | 817.0 | 44.4% | 18.48 (2.82) | 66395 (254.49%) |
| 2024-10-18 | 44.85 (19.6%) | 3725 | -257.0 | 1135 | 115.0 | 30.47% | 15.66 (-1.08) | 18730 (337.72%) |
| 2024-10-11 | 37.5 (-6.02%) | 3982 | -409.0 | 1020 | -251.0 | 25.62% | 16.74 (-1.72) | 4278 (-21.74%) |
| 2024-10-04 | 39.9 (-7.64%) | 4391 | -399.0 | 1271 | -94.0 | 28.95% | 18.46 (-1.68) | 5467 (-48.29%) |
| 2024-09-27 | 43.2 (4.35%) | 4790 | -230.0 | 1365 | -73.0 | 28.5% | 20.14 (-0.96) | 10573 (27.87%) |
| 2024-09-20 | 41.4 (-1.9%) | 5020 | 13.0 | 1438 | -245.0 | 28.65% | 21.1 (0.05) | 8268 (-17.49%) |
| 2024-09-13 | 42.2 (0.96%) | 5007 | -81.0 | 1683 | -405.0 | 33.61% | 21.05 (-0.34) | 10022 (-28.35%) |
| 2024-09-06 | 41.8 (-6.9%) | 5088 | 13.0 | 2088 | -595.0 | 41.04% | 21.39 (0.06) | 13987 (-70.31%) |
| 2024-08-30 | 44.9 (-0.44%) | 5075 | 343.0 | 2683 | 123.0 | 52.87% | 21.33 (1.44) | 47111 (26.32%) |
| 2024-08-23 | 45.1 (-6.53%) | 4732 | 96.0 | 2560 | -768.0 | 54.1% | 19.89 (0.4) | 37296 (-60.75%) |
| 2024-08-16 | 48.25 (11.95%) | 4636 | 1726.0 | 3328 | 2126.0 | 71.79% | 19.49 (7.26) | 95035 (273.73%) |
| 2024-08-09 | 43.1 (18.73%) | 2910 | 1223.0 | 1202 | 1165.0 | 41.31% | 12.23 (5.14) | 25428 (672.6%) |
| 2024-08-02 | 36.3 (5.83%) | 1687 | -143.0 | 37 | -5.0 | 2.19% | 7.09 (-0.6) | 3291 (73.38%) |
| 2024-07-26 | 34.3 (-8.53%) | 1830 | 8.0 | 42 | -36.0 | 2.3% | 7.69 (0.03) | 1898 (-67.02%) |
| 2024-07-19 | 37.5 (-1.57%) | 1822 | 349.0 | 78 | -4.0 | 4.28% | 7.66 (1.47) | 5756 (-29.81%) |
| 2024-07-12 | 38.1 (2.7%) | 1473 | 37.0 | 82 | 45.0 | 5.57% | 6.19 (0.15) | 8201 (-13.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 37.1 (18.91%) | 1436 | -145.0 | 37 | 35.0 | 2.58% | 6.04 (-0.61) | 9495 (302.24%) |
| 2024-06-28 | 31.2 (-3.11%) | 1581 | 26.0 | 2 | 0.0 | 0.13% | 6.65 (0.11) | 2360 (38.53%) |
| 2024-06-21 | 32.2 (0.31%) | 1555 | 6.0 | 2 | 0.0 | 0.13% | 6.54 (0.03) | 1704 (-13.57%) |
| 2024-06-14 | 32.1 (-11.2%) | 1549 | -124.0 | 2 | -22.0 | 0.13% | 6.51 (-0.52) | 1971 (41.24%) |
| 2024-06-07 | 36.15 (3.29%) | 1673 | 9.0 | 24 | 4.0 | 1.43% | 7.03 (0.04) | 1395 (-18.35%) |
| 2024-05-31 | 35.0 (-2.37%) | 1664 | -36.0 | 20 | -15.0 | 1.2% | 6.99 (-0.16) | 1709 (-36.08%) |
| 2024-05-24 | 35.85 (7.82%) | 1700 | 318.0 | 35 | 35.0 | 2.06% | 7.15 (1.34) | 2674 (372.38%) |
| 2024-05-17 | 33.25 (-1.04%) | 1382 | -24.0 | 0 | 0.0 | 0.0% | 5.81 (-0.1) | 566 (-24.45%) |
| 2024-05-10 | 33.6 (2.28%) | 1406 | -18.0 | 0 | 0.0 | 0.0% | 5.91 (-0.08) | 749 (71.28%) |
| 2024-05-03 | 32.85 (0.77%) | 1424 | -24.0 | 0 | 0.0 | 0.0% | 5.99 (-0.1) | 437 (-23.05%) |
| 2024-04-26 | 32.6 (2.84%) | 1448 | -5.0 | 0 | 0.0 | 0.0% | 6.09 (-0.02) | 568 (-58.08%) |
| 2024-04-19 | 31.7 (-7.17%) | 1453 | -114.0 | 0 | -2.0 | 0.0% | 6.11 (-0.48) | 1356 (-23.08%) |
| 2024-04-12 | 34.15 (-2.84%) | 1567 | -108.0 | 2 | -20.0 | 0.13% | 6.59 (-0.45) | 1763 (-6.11%) |
| 2024-04-03 | 35.15 (-5.0%) | 1675 | 63.0 | 22 | -33.0 | 1.31% | 7.04 (0.26) | 1878 (-83.83%) |
| 2024-03-29 | 37.0 (7.56%) | 1612 | 359.0 | 55 | 55.0 | 3.41% | 6.78 (1.51) | 11614 (397.36%) |
| 2024-03-22 | 34.4 (3.61%) | 1253 | 64.0 | 0 | -1.0 | 0.0% | 5.27 (0.27) | 2335 (106.99%) |
| 2024-03-15 | 33.2 (-2.5%) | 1189 | -45.0 | 1 | 1.0 | 0.08% | 5.0 (-0.19) | 1128 (-3.46%) |
| 2024-03-08 | 34.05 (-2.01%) | 1234 | 119.0 | 0 | 0.0 | 0.0% | 5.19 (0.5) | 1168 (-27.33%) |
| 2024-03-01 | 34.75 (2.66%) | 1115 | 150.0 | 0 | 0.0 | 0.0% | 4.69 (0.63) | 1608 (-19.27%) |
| 2024-02-23 | 33.85 (2.73%) | 965 | 34.0 | 0 | -10.0 | 0.0% | 4.06 (0.15) | 1992 (485.55%) |
| 2024-02-16 | 32.95 (1.7%) | 931 | 0.0 | 10 | 0.0 | 1.07% | 3.91 (0.0) | 340 (363.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 32.4 (0.78%) | 931 | 16.0 | 10 | 0.0 | 1.07% | 3.91 (0.06) | 73 (-75.51%) |
| 2024-02-02 | 32.15 (-0.16%) | 915 | 100.0 | 10 | 0.0 | 1.09% | 3.85 (0.42) | 299 (-40.59%) |
| 2024-01-26 | 32.2 (0.94%) | 815 | 43.0 | 10 | 0.0 | 1.23% | 3.43 (0.18) | 504 (38.02%) |
| 2024-01-19 | 31.9 (-0.93%) | 772 | 51.0 | 10 | 0.0 | 1.3% | 3.25 (0.22) | 365 (-6.66%) |
| 2024-01-12 | 32.2 (0.16%) | 721 | -23.0 | 10 | 0.0 | 1.39% | 3.03 (-0.1) | 391 (166.81%) |
| 2024-01-05 | 32.15 (-0.46%) | 744 | 13.0 | 10 | 0.0 | 1.34% | 3.13 (0.06) | 146 (-24.21%) |
| 2023-12-29 | 32.3 (-0.15%) | 731 | 30.0 | 10 | 0.0 | 1.37% | 3.07 (0.12) | 193 (-41.42%) |
| 2023-12-22 | 32.35 (-0.46%) | 701 | 19.0 | 10 | 0.0 | 1.43% | 2.95 (0.08) | 330 (-50.77%) |
| 2023-12-15 | 32.5 (-3.85%) | 682 | 94.0 | 10 | 0.0 | 1.47% | 2.87 (0.4) | 671 (-1.64%) |
| 2023-12-08 | 33.8 (1.65%) | 588 | 19.0 | 10 | 0.0 | 1.7% | 2.47 (0.08) | 683 (34.72%) |
| 2023-12-01 | 33.25 (3.26%) | 569 | -55.0 | 10 | 0.0 | 1.76% | 2.39 (-0.23) | 506 (7.75%) |
| 2023-11-24 | 32.2 (3.37%) | 624 | 61.0 | 10 | 0.0 | 1.6% | 2.62 (0.25) | 470 (0.41%) |
| 2023-11-17 | 31.15 (0.48%) | 563 | -167.0 | 10 | 0.0 | 1.78% | 2.37 (-0.7) | 468 (202.54%) |
| 2023-11-10 | 31.0 (0.0%) | 730 | -21.0 | 10 | 0.0 | 1.37% | 3.07 (-0.09) | 154 (102.08%) |
| 2023-11-03 | 31.0 (-0.16%) | 751 | -9.0 | 10 | 10.0 | 1.33% | 3.16 (-0.03) | 76 (-28.97%) |
| 2023-10-27 | 31.05 (1.47%) | 760 | 6.0 | 0 | 0.0 | 0.0% | 3.19 (0.02) | 107 (-46.62%) |
| 2023-10-20 | 30.6 (-2.55%) | 754 | -4.0 | 0 | -5.0 | 0.0% | 3.17 (-0.02) | 202 (-28.15%) |
| 2023-10-13 | 31.4 (0.48%) | 758 | -6.0 | 5 | 0.0 | 0.66% | 3.19 (-0.02) | 281 (-47.66%) |
| 2023-10-06 | 31.25 (-2.34%) | 764 | 10.0 | 5 | 5.0 | 0.65% | 3.21 (0.04) | 537 (288.61%) |
| 2023-09-28 | 32.0 (-2.14%) | 754 | -2.0 | 0 | 0.0 | 0.0% | 3.17 (-0.01) | 138 (-78.47%) |
| 2023-09-22 | 32.7 (-1.36%) | 756 | -12.0 | 0 | 0.0 | 0.0% | 3.18 (-0.05) | 642 (-58.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 33.15 (4.57%) | 768 | 36.0 | 0 | 0.0 | 0.0% | 3.23 (0.15) | 1544 (86.59%) |
| 2023-09-08 | 31.7 (-4.37%) | 732 | -54.0 | 0 | 0.0 | 0.0% | 3.08 (-0.22) | 827 (30.79%) |
| 2023-09-01 | 33.15 (1.07%) | 786 | -150.0 | 0 | -3.0 | 0.0% | 3.3 (-0.63) | 632 (5.92%) |
| 2023-08-25 | 32.8 (0.31%) | 936 | -65.0 | 3 | 0.0 | 0.32% | 3.93 (-0.28) | 597 (-31.88%) |
| 2023-08-18 | 32.7 (-5.22%) | 1001 | -227.0 | 3 | -7.0 | 0.3% | 4.21 (-0.98) | 877 (-21.46%) |
| 2023-08-11 | 34.5 (-10.04%) | 1228 | -207.0 | 10 | 2.0 | 0.81% | 5.19 (-0.9) | 1116 (450.25%) |
| 2023-08-04 | 38.35 (-1.92%) | 1435 | -22.0 | 8 | -15.0 | 0.56% | 6.09 (-0.1) | 202 (-32.88%) |
| 2023-07-28 | 39.1 (2.76%) | 1457 | -21.0 | 23 | 0.0 | 1.58% | 6.19 (-0.09) | 302 (-29.9%) |
| 2023-07-21 | 38.05 (-1.93%) | 1478 | -7.0 | 23 | 0.0 | 1.56% | 6.28 (-0.03) | 431 (-14.25%) |
| 2023-07-14 | 38.8 (-2.51%) | 1485 | 5.0 | 23 | 0.0 | 1.55% | 6.31 (0.02) | 503 (49.34%) |
| 2023-07-07 | 39.8 (-0.62%) | 1480 | -13.0 | 23 | 0.0 | 1.55% | 6.29 (-0.05) | 336 (1.18%) |
| 2023-06-30 | 40.05 (-3.14%) | 1493 | -12.0 | 23 | -30.0 | 1.54% | 6.34 (-0.05) | 332 (10.73%) |
| 2023-06-21 | 41.35 (1.97%) | 1505 | 68.0 | 53 | 0.0 | 3.52% | 6.39 (0.29) | 300 (-30.07%) |
| 2023-06-16 | 40.55 (0.75%) | 1437 | -14.0 | 53 | -3.0 | 3.69% | 6.1 (-0.06) | 429 (7.08%) |
| 2023-06-09 | 40.25 (-0.25%) | 1451 | 70.0 | 56 | 4.0 | 3.86% | 6.16 (0.29) | 401 (-5.55%) |
| 2023-06-02 | 40.35 (-0.25%) | 1381 | 122.0 | 52 | 49.0 | 3.77% | 5.87 (0.52) | 425 (55.37%) |
| 2023-05-26 | 40.45 (-1.7%) | 1259 | 61.0 | 3 | 0.0 | 0.24% | 5.35 (0.26) | 273 (32.83%) |
| 2023-05-19 | 41.15 (1.86%) | 1198 | -14.0 | 3 | 0.0 | 0.25% | 5.09 (-0.06) | 206 (-68.27%) |
| 2023-05-12 | 40.4 (-6.48%) | 1212 | 92.0 | 3 | 1.0 | 0.25% | 5.15 (0.39) | 649 (13.33%) |
| 2023-05-05 | 43.2 (4.47%) | 1120 | 161.0 | 2 | 2.0 | 0.18% | 4.76 (0.69) | 573 (14.06%) |
| 2023-04-28 | 41.35 (-0.6%) | 959 | -28.0 | 0 | -46.0 | 0.0% | 4.07 (-0.12) | 502 (-70.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 41.6 (-3.03%) | 987 | -104.0 | 46 | -276.0 | 4.66% | 4.19 (-0.44) | 1703 (28.13%) |
| 2023-04-14 | 42.9 (2.75%) | 1091 | 134.0 | 322 | -38.0 | 29.51% | 4.63 (0.57) | 1329 (912.67%) |
| 2023-04-07 | 41.75 (-0.24%) | 957 | 9.0 | 360 | 6.0 | 37.62% | 4.06 (0.03) | 131 (-78.36%) |
| 2023-03-31 | 41.85 (1.58%) | 948 | 222.0 | 354 | 63.0 | 37.34% | 4.03 (0.95) | 606 (45.51%) |
| 2023-03-24 | 41.2 (-0.24%) | 726 | -88.0 | 291 | -55.0 | 40.08% | 3.08 (-0.38) | 417 (-30.29%) |
| 2023-03-17 | 41.3 (-1.78%) | 814 | -37.0 | 346 | -109.0 | 42.51% | 3.46 (-0.15) | 598 (-72.41%) |
| 2023-03-10 | 42.05 (1.57%) | 851 | 81.0 | 455 | 200.0 | 53.47% | 3.61 (0.34) | 2168 (847.71%) |
| 2023-03-03 | 41.4 (0.0%) | 770 | -11.0 | 255 | -4.0 | 33.12% | 3.27 (-0.05) | 228 (-78.2%) |
| 2023-02-24 | 41.4 (0.49%) | 781 | -45.0 | 259 | 54.0 | 33.16% | 3.32 (-0.19) | 1049 (78.96%) |
| 2023-02-17 | 41.2 (4.04%) | 826 | -23.0 | 205 | 2.0 | 24.82% | 3.51 (-0.1) | 586 (10.1%) |
| 2023-02-10 | 39.6 (0.0%) | 849 | -51.0 | 203 | -41.0 | 23.91% | 3.61 (-0.21) | 532 (-46.79%) |
| 2023-02-03 | 39.6 (4.35%) | 900 | 120.0 | 244 | 13.0 | 27.11% | 3.82 (0.51) | 1000 (317.61%) |
| 2023-01-17 | 37.95 (4.12%) | 780 | 69.0 | 231 | 8.0 | 29.62% | 3.31 (0.29) | 239 (-23.85%) |
| 2023-01-13 | 36.45 (-0.14%) | 711 | 2.0 | 223 | -13.0 | 31.36% | 3.02 (0.01) | 314 (349.59%) |