- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 32.05 (0.63%) | 1440 | 3 | 0 | 0 | 0 | 0.0% | 6.05 (0.01) | 74 (-55.82%) | 0.08% | 0.99% | 17.71% |
| 2024-04-22 | 31.85 (0.47%) | 1437 | -16 | 0 | 0 | 0 | 0.0% | 6.04 (-0.07) | 169 (-39.97%) | 0.18% | 1.38% | 18.02% |
| 2024-04-19 | 31.7 (-2.16%) | 1453 | 4 | 0 | -2 | 0 | 0.0% | 6.11 (0.02) | 282 (39.83%) | 0.3% | 1.42% | 18.68% |
| 2024-04-18 | 32.4 (0.47%) | 1449 | -19 | 2 | 0 | 0 | 0.14% | 6.09 (-0.08) | 202 (-5.91%) | 0.21% | 1.47% | 19.35% |
| 2024-04-17 | 32.25 (0.47%) | 1468 | -16 | 2 | 0 | 0 | 0.14% | 6.17 (-0.07) | 214 (-52.05%) | 0.23% | 1.81% | 19.3% |
| 2024-04-16 | 32.1 (-5.45%) | 1484 | -88 | 2 | 0 | 0 | 0.13% | 6.24 (-0.37) | 448 (115.15%) | 0.47% | 1.83% | 19.17% |
| 2024-04-15 | 33.95 (-0.59%) | 1572 | 5 | 2 | 0 | 0 | 0.13% | 6.61 (0.02) | 208 (-35.25%) | 0.22% | 1.74% | 18.82% |
| 2024-04-12 | 34.15 (-0.44%) | 1567 | -35 | 2 | 0 | 0 | 0.13% | 6.59 (-0.14) | 321 (-39.79%) | 0.34% | 1.85% | 18.9% |
| 2024-04-11 | 34.3 (-3.92%) | 1602 | -64 | 2 | -10 | 0 | 0.12% | 6.73 (-0.27) | 534 (129.06%) | 0.56% | 2.0% | 18.9% |
| 2024-04-10 | 35.7 (0.14%) | 1666 | -24 | 12 | -10 | 0 | 0.72% | 7.0 (-0.1) | 233 (-34.42%) | 0.25% | 1.91% | 18.53% |
| 2024-04-09 | 35.65 (0.42%) | 1690 | 20 | 22 | 0 | 0 | 1.3% | 7.1 (0.08) | 355 (11.76%) | 0.37% | 2.68% | 18.52% |
| 2024-04-08 | 35.5 (1.0%) | 1670 | -5 | 22 | 0 | 0 | 1.32% | 7.02 (-0.02) | 318 (-31.35%) | 0.33% | 3.22% | 18.59% |
| 2024-04-03 | 35.15 (-2.23%) | 1675 | 19 | 22 | -2 | 0 | 1.31% | 7.04 (0.08) | 463 (3.97%) | 0.49% | 4.02% | 18.51% |
| 2024-04-02 | 35.95 (0.7%) | 1656 | 30 | 24 | -29 | 28 | 1.45% | 6.96 (0.12) | 446 (-53.95%) | 0.47% | 5.86% | 18.15% |
| 2024-04-01 | 35.7 (-3.51%) | 1626 | 14 | 53 | -2 | 0 | 3.26% | 6.84 (0.06) | 968 (11.66%) | 1.02% | 10.83% | 17.89% |
| 2024-03-29 | 37.0 (-2.37%) | 1612 | 64 | 55 | -16 | 0 | 3.41% | 6.78 (0.27) | 867 (-19.59%) | 0.91% | 12.2% | 17.07% |
| 2024-03-28 | 37.9 (-2.19%) | 1548 | 62 | 71 | -23 | 0 | 4.59% | 6.51 (0.26) | 1078 (-51.33%) | 1.13% | 11.68% | 16.39% |
| 2024-03-27 | 38.75 (1.97%) | 1486 | 69 | 94 | 22 | 0 | 6.33% | 6.25 (0.29) | 2216 (-57.17%) | 2.33% | 11.39% | 15.81% |
| 2024-03-26 | 38.0 (0.53%) | 1417 | -39 | 72 | 50 | 0 | 5.08% | 5.96 (-0.16) | 5175 (127.39%) | 5.44% | 10.03% | 13.95% |
| 2024-03-25 | 37.8 (9.88%) | 1456 | 203 | 22 | 22 | 0 | 1.51% | 6.12 (0.85) | 2276 (514.22%) | 2.39% | 4.75% | 8.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 34.4 (-1.71%) | 1253 | 47 | 0 | 0 | 0 | 0.0% | 5.27 (0.2) | 370 (-53.7%) | 0.39% | 2.45% | 6.85% |
| 2024-03-21 | 35.0 (2.04%) | 1206 | -48 | 0 | 0 | 0 | 0.0% | 5.07 (-0.2) | 800 (-13.31%) | 0.84% | 2.19% | 6.76% |
| 2024-03-20 | 34.3 (4.1%) | 1254 | 59 | 0 | -1 | 0 | 0.0% | 5.27 (0.25) | 923 (516.0%) | 0.97% | 1.65% | 6.09% |
| 2024-03-19 | 32.95 (-0.6%) | 1195 | 6 | 1 | 0 | 0 | 0.08% | 5.02 (0.02) | 149 (64.51%) | 0.16% | 1.02% | 5.62% |
| 2024-03-18 | 33.15 (-0.15%) | 1189 | 0 | 1 | 0 | 0 | 0.08% | 5.0 (0.0) | 91 (-23.16%) | 0.1% | 1.05% | 6.29% |
| 2024-03-15 | 33.2 (-0.3%) | 1189 | 15 | 1 | 1 | 0 | 0.08% | 5.0 (0.06) | 118 (-58.57%) | 0.12% | 1.19% | 6.39% |
| 2024-03-14 | 33.3 (-2.35%) | 1174 | -63 | 0 | 0 | 0 | 0.0% | 4.94 (-0.26) | 286 (-10.75%) | 0.3% | 1.51% | 6.43% |
| 2024-03-13 | 34.1 (-0.15%) | 1237 | 55 | 0 | 0 | 0 | 0.0% | 5.2 (0.23) | 320 (78.35%) | 0.34% | 1.46% | 6.2% |
| 2024-03-12 | 34.15 (0.29%) | 1182 | 20 | 0 | 0 | 0 | 0.0% | 4.97 (0.09) | 179 (-19.39%) | 0.19% | 1.25% | 5.98% |
| 2024-03-11 | 34.05 (0.0%) | 1162 | -72 | 0 | 0 | 0 | 0.0% | 4.88 (-0.31) | 223 (-47.78%) | 0.23% | 1.26% | 5.85% |
| 2024-03-08 | 34.05 (3.81%) | 1234 | 92 | 0 | 0 | 0 | 0.0% | 5.19 (0.39) | 427 (79.42%) | 0.45% | 1.23% | 5.65% |
| 2024-03-07 | 32.8 (-2.67%) | 1142 | -7 | 0 | 0 | 0 | 0.0% | 4.8 (-0.03) | 238 (96.7%) | 0.25% | 1.02% | 5.27% |
| 2024-03-06 | 33.7 (-0.88%) | 1149 | 9 | 0 | 0 | 0 | 0.0% | 4.83 (0.04) | 121 (-37.93%) | 0.13% | 1.32% | 5.06% |
| 2024-03-05 | 34.0 (-2.16%) | 1140 | -8 | 0 | 0 | 0 | 0.0% | 4.79 (-0.04) | 194 (3.89%) | 0.2% | 1.66% | 5.16% |
| 2024-03-04 | 34.75 (0.0%) | 1148 | 33 | 0 | 0 | 0 | 0.0% | 4.83 (0.14) | 187 (-16.59%) | 0.2% | 1.89% | 5.08% |
| 2024-03-01 | 34.75 (0.0%) | 1115 | 62 | 0 | 0 | 0 | 0.0% | 4.69 (0.26) | 224 (-57.36%) | 0.24% | 1.98% | 4.93% |
| 2024-02-29 | 34.75 (-0.43%) | 1053 | -16 | 0 | 0 | 0 | 0.0% | 4.43 (-0.06) | 527 (19.79%) | 0.55% | 2.05% | 4.78% |
| 2024-02-27 | 34.9 (0.29%) | 1069 | 89 | 0 | 0 | 0 | 0.0% | 4.49 (0.37) | 440 (6.13%) | 0.46% | 1.66% | 4.27% |
| 2024-02-26 | 34.8 (2.81%) | 980 | 15 | 0 | 0 | 0 | 0.0% | 4.12 (0.06) | 415 (47.75%) | 0.44% | 1.7% | 3.88% |
| 2024-02-23 | 33.85 (0.3%) | 965 | -24 | 0 | 0 | 0 | 0.0% | 4.06 (-0.1) | 280 (-2.67%) | 0.3% | 2.09% | 3.52% |
| 2024-02-22 | 33.75 (-1.75%) | 989 | -43 | 0 | 0 | 0 | 0.0% | 4.16 (-0.18) | 288 (85.81%) | 0.3% | 1.99% | 3.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 34.35 (-0.58%) | 1032 | 18 | 0 | 0 | 0 | 0.0% | 4.34 (0.08) | 155 (-67.36%) | 0.16% | 1.85% | 3.1% |
| 2024-02-20 | 34.55 (-0.58%) | 1014 | 51 | 0 | -10 | 0 | 0.0% | 4.26 (0.21) | 475 (-39.87%) | 0.5% | 1.77% | 2.99% |
| 2024-02-19 | 34.75 (5.46%) | 963 | 32 | 10 | 0 | 0 | 1.04% | 4.05 (0.14) | 791 (331.53%) | 0.83% | 1.38% | 2.6% |
| 2024-02-16 | 32.95 (1.7%) | 931 | 6 | 10 | 0 | 0 | 1.07% | 3.91 (0.02) | 183 (16.94%) | 0.19% | 0.6% | 1.88% |
| 2024-02-15 | 32.4 (0.0%) | 925 | -6 | 10 | 0 | 0 | 1.08% | 3.89 (-0.02) | 156 (113.54%) | 0.16% | 0.45% | 1.73% |
| 2024-02-05 | 32.4 (0.78%) | 931 | 16 | 10 | 0 | 0 | 1.07% | 3.91 (0.06) | 73 (-33.97%) | 0.08% | 0.35% | 1.62% |
| 2024-02-02 | 32.15 (0.16%) | 915 | 32 | 10 | 0 | 0 | 1.09% | 3.85 (0.14) | 111 (126.72%) | 0.12% | 0.32% | 1.64% |
| 2024-02-01 | 32.1 (0.31%) | 883 | 20 | 10 | 0 | 0 | 1.13% | 3.71 (0.08) | 49 (28.02%) | 0.05% | 0.42% | 1.55% |
| 2024-01-31 | 32.0 (-0.47%) | 863 | 19 | 10 | 0 | 0 | 1.16% | 3.63 (0.08) | 38 (-37.32%) | 0.04% | 0.5% | 1.53% |
| 2024-01-30 | 32.15 (-0.77%) | 844 | 20 | 10 | 0 | 0 | 1.18% | 3.55 (0.09) | 61 (52.3%) | 0.06% | 0.51% | 1.54% |
| 2024-01-29 | 32.4 (0.62%) | 824 | 9 | 10 | 0 | 0 | 1.21% | 3.46 (0.03) | 40 (-81.15%) | 0.04% | 0.53% | 1.52% |
| 2024-01-26 | 32.2 (-0.16%) | 815 | 42 | 10 | 0 | 0 | 1.23% | 3.43 (0.18) | 212 (68.67%) | 0.22% | 0.53% | 1.52% |
| 2024-01-25 | 32.25 (0.94%) | 773 | -30 | 10 | 0 | 0 | 1.29% | 3.25 (-0.13) | 126 (205.04%) | 0.13% | 0.38% | 1.33% |
| 2024-01-24 | 31.95 (0.16%) | 803 | 12 | 10 | 0 | 0 | 1.25% | 3.38 (0.05) | 41 (-50.78%) | 0.04% | 0.32% | 1.23% |
| 2024-01-23 | 31.9 (0.16%) | 791 | 10 | 10 | 0 | 0 | 1.26% | 3.33 (0.05) | 84 (109.53%) | 0.09% | 0.38% | 1.24% |
| 2024-01-22 | 31.85 (-0.16%) | 781 | 9 | 10 | 0 | 0 | 1.28% | 3.28 (0.03) | 40 (-39.55%) | 0.04% | 0.37% | 1.2% |
| 2024-01-19 | 31.9 (0.16%) | 772 | 6 | 10 | 0 | 0 | 1.3% | 3.25 (0.03) | 66 (-11.49%) | 0.07% | 0.38% | 1.2% |
| 2024-01-18 | 31.85 (0.0%) | 766 | 16 | 10 | 0 | 0 | 1.31% | 3.22 (0.07) | 75 (-23.37%) | 0.08% | 0.42% | 1.18% |
| 2024-01-17 | 31.85 (-0.31%) | 750 | 9 | 10 | 0 | 0 | 1.33% | 3.15 (0.04) | 97 (41.03%) | 0.1% | 0.45% | 1.15% |
| 2024-01-16 | 31.95 (0.16%) | 741 | 11 | 10 | 0 | 0 | 1.35% | 3.11 (0.04) | 69 (21.68%) | 0.07% | 0.39% | 1.15% |
| 2024-01-15 | 31.9 (-0.93%) | 730 | 9 | 10 | 0 | 0 | 1.37% | 3.07 (0.04) | 57 (-40.65%) | 0.06% | 0.37% | 1.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 32.2 (0.94%) | 721 | -29 | 10 | 0 | 0 | 1.39% | 3.03 (-0.12) | 96 (-8.56%) | 0.1% | 0.41% | 1.18% |
| 2024-01-11 | 31.9 (0.47%) | 750 | 0 | 10 | 0 | 0 | 1.33% | 3.15 (0.0) | 105 (149.01%) | 0.11% | 0.34% | 1.13% |
| 2024-01-10 | 31.75 (0.0%) | 750 | 0 | 10 | 0 | 0 | 1.33% | 3.15 (0.0) | 42 (-24.9%) | 0.04% | 0.26% | 1.08% |
| 2024-01-09 | 31.75 (-0.78%) | 750 | -11 | 10 | 0 | 0 | 1.33% | 3.15 (-0.05) | 56 (-39.02%) | 0.06% | 0.26% | 1.14% |
| 2024-01-08 | 32.0 (-0.47%) | 761 | 17 | 10 | 0 | 0 | 1.31% | 3.2 (0.07) | 92 (213.96%) | 0.1% | 0.25% | 1.51% |
| 2024-01-05 | 32.15 (0.47%) | 744 | -16 | 10 | 0 | 0 | 1.34% | 3.13 (-0.06) | 29 (8.73%) | 0.03% | 0.2% | 1.52% |
| 2024-01-04 | 32.0 (0.16%) | 760 | 1 | 10 | 0 | 0 | 1.32% | 3.19 (0.0) | 27 (-40.1%) | 0.03% | 0.2% | 1.58% |
| 2024-01-03 | 31.95 (-0.47%) | 759 | 17 | 10 | 0 | 0 | 1.32% | 3.19 (0.07) | 45 (-0.74%) | 0.05% | 0.2% | 1.71% |
| 2024-01-02 | 32.1 (-0.62%) | 742 | 11 | 10 | 0 | 0 | 1.35% | 3.12 (0.05) | 45 (9.96%) | 0.05% | 0.21% | 1.82% |
| 2023-12-29 | 32.3 (0.0%) | 731 | 18 | 10 | 0 | 0 | 1.37% | 3.07 (0.07) | 41 (52.94%) | 0.04% | 0.2% | 1.97% |
| 2023-12-28 | 32.3 (0.31%) | 713 | -1 | 10 | 0 | 0 | 1.4% | 3.0 (0.0) | 27 (-4.19%) | 0.03% | 0.21% | 2.16% |
| 2023-12-27 | 32.2 (0.16%) | 714 | 12 | 10 | 0 | 0 | 1.4% | 3.0 (0.05) | 28 (-47.91%) | 0.03% | 0.23% | 2.27% |
| 2023-12-26 | 32.15 (0.0%) | 702 | -4 | 10 | 0 | 0 | 1.42% | 2.95 (-0.02) | 54 (25.34%) | 0.06% | 0.25% | 2.31% |
| 2023-12-25 | 32.15 (-0.62%) | 706 | 5 | 10 | 0 | 0 | 1.42% | 2.97 (0.02) | 43 (-5.03%) | 0.05% | 0.29% | 2.3% |
| 2023-12-22 | 32.35 (-0.15%) | 701 | 1 | 10 | 0 | 0 | 1.43% | 2.95 (0.01) | 45 (-1.56%) | 0.05% | 0.35% | 2.3% |
| 2023-12-21 | 32.4 (0.47%) | 700 | -7 | 10 | 0 | 0 | 1.43% | 2.94 (-0.03) | 46 (-4.82%) | 0.05% | 0.36% | 2.32% |
| 2023-12-20 | 32.25 (0.78%) | 707 | -7 | 10 | 0 | 0 | 1.41% | 2.97 (-0.03) | 48 (-47.9%) | 0.05% | 0.36% | 2.36% |
| 2023-12-19 | 32.0 (-0.93%) | 714 | 13 | 10 | 0 | 0 | 1.4% | 3.0 (0.05) | 93 (-4.56%) | 0.1% | 0.37% | 2.37% |
| 2023-12-18 | 32.3 (-0.62%) | 701 | 19 | 10 | 0 | 0 | 1.43% | 2.95 (0.08) | 97 (71.9%) | 0.1% | 0.39% | 2.33% |
| 2023-12-15 | 32.5 (0.0%) | 682 | 8 | 10 | 0 | 0 | 1.47% | 2.87 (0.04) | 56 (18.69%) | 0.06% | 0.71% | 2.45% |
| 2023-12-14 | 32.5 (0.78%) | 674 | -2 | 10 | -2 | 0 | 1.48% | 2.83 (-0.01) | 47 (-17.6%) | 0.05% | 0.75% | 2.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 32.25 (-0.15%) | 676 | 19 | 12 | 0 | 0 | 1.78% | 2.84 (0.08) | 58 (-46.05%) | 0.06% | 0.79% | 2.53% |
| 2023-12-12 | 32.3 (0.16%) | 657 | 4 | 12 | 0 | 0 | 1.83% | 2.76 (0.02) | 107 (-73.23%) | 0.11% | 0.89% | 2.55% |
| 2023-12-11 | 32.25 (-4.59%) | 653 | 65 | 12 | 2 | 0 | 1.84% | 2.74 (0.27) | 401 (289.95%) | 0.42% | 0.94% | 2.55% |
| 2023-12-08 | 33.8 (0.3%) | 588 | 13 | 10 | 0 | 0 | 1.7% | 2.47 (0.05) | 103 (22.58%) | 0.11% | 0.72% | 2.24% |
| 2023-12-07 | 33.7 (0.0%) | 575 | 24 | 10 | 0 | 0 | 1.74% | 2.42 (0.1) | 84 (-45.27%) | 0.09% | 0.83% | 2.14% |
| 2023-12-06 | 33.7 (0.3%) | 551 | -5 | 10 | 0 | 0 | 1.81% | 2.32 (-0.02) | 153 (3.9%) | 0.16% | 0.89% | 2.1% |
| 2023-12-05 | 33.6 (0.3%) | 556 | -15 | 10 | 0 | 0 | 1.8% | 2.34 (-0.06) | 147 (-24.05%) | 0.16% | 0.79% | 1.98% |
| 2023-12-04 | 33.5 (0.75%) | 571 | 2 | 10 | 0 | 0 | 1.75% | 2.4 (0.01) | 194 (-9.44%) | 0.2% | 0.69% | 1.85% |
| 2023-12-01 | 33.25 (1.53%) | 569 | -24 | 10 | 0 | 0 | 1.76% | 2.39 (-0.1) | 214 (57.44%) | 0.23% | 0.53% | 1.68% |
| 2023-11-30 | 32.75 (1.08%) | 593 | -5 | 10 | 0 | 0 | 1.69% | 2.49 (-0.02) | 136 (119.76%) | 0.14% | 0.37% | 1.48% |
| 2023-11-29 | 32.4 (0.31%) | 598 | -12 | 10 | 0 | 0 | 1.67% | 2.51 (-0.05) | 62 (25.67%) | 0.07% | 0.32% | 1.35% |
| 2023-11-28 | 32.3 (0.62%) | 610 | -15 | 10 | 0 | 0 | 1.64% | 2.56 (-0.07) | 49 (12.06%) | 0.05% | 0.31% | 1.3% |
| 2023-11-27 | 32.1 (-0.31%) | 625 | 1 | 10 | 0 | 0 | 1.6% | 2.63 (0.01) | 44 (-23.97%) | 0.05% | 0.32% | 1.27% |
| 2023-11-24 | 32.2 (0.16%) | 624 | 30 | 10 | 0 | 0 | 1.6% | 2.62 (0.12) | 58 (-37.2%) | 0.06% | 0.49% | 1.23% |
| 2023-11-23 | 32.15 (0.0%) | 594 | 21 | 10 | 0 | 0 | 1.68% | 2.5 (0.09) | 92 (83.24%) | 0.1% | 0.56% | 1.19% |
| 2023-11-22 | 32.15 (0.47%) | 573 | 4 | 10 | 0 | 0 | 1.75% | 2.41 (0.02) | 50 (-10.52%) | 0.05% | 0.53% | 1.1% |
| 2023-11-21 | 32.0 (0.31%) | 569 | 6 | 10 | 0 | 0 | 1.76% | 2.39 (0.02) | 56 (-73.61%) | 0.06% | 0.56% | 1.09% |
| 2023-11-20 | 31.9 (2.41%) | 563 | 0 | 10 | 0 | 0 | 1.78% | 2.37 (0.0) | 213 (70.65%) | 0.22% | 0.6% | 1.05% |
| 2023-11-17 | 31.15 (0.48%) | 563 | -91 | 10 | 0 | 0 | 1.78% | 2.37 (-0.38) | 125 (109.27%) | 0.13% | 0.49% | 0.85% |
| 2023-11-16 | 31.0 (0.0%) | 654 | -4 | 10 | 0 | 0 | 1.53% | 2.75 (-0.02) | 59 (-22.1%) | 0.06% | 0.38% | 0.77% |
| 2023-11-15 | 31.0 (0.81%) | 658 | -20 | 10 | 0 | 0 | 1.52% | 2.77 (-0.08) | 76 (-23.79%) | 0.08% | 0.36% | 0.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 30.75 (0.16%) | 678 | -46 | 10 | 0 | 0 | 1.47% | 2.85 (-0.19) | 100 (-5.34%) | 0.11% | 0.32% | 0.71% |
| 2023-11-13 | 30.7 (-0.97%) | 724 | -6 | 10 | 0 | 0 | 1.38% | 3.04 (-0.03) | 106 (628.42%) | 0.11% | 0.24% | 0.64% |
| 2023-11-10 | 31.0 (0.0%) | 730 | -3 | 10 | 0 | 0 | 1.37% | 3.07 (-0.01) | 14 (-63.65%) | 0.02% | 0.16% | 0.57% |
| 2023-11-09 | 31.0 (-0.96%) | 733 | -24 | 10 | 0 | 0 | 1.36% | 3.08 (-0.1) | 40 (0.37%) | 0.04% | 0.17% | 0.63% |
| 2023-11-08 | 31.3 (0.16%) | 757 | 3 | 10 | 0 | 0 | 1.32% | 3.18 (0.01) | 40 (37.45%) | 0.04% | 0.14% | 0.64% |
| 2023-11-07 | 31.25 (0.48%) | 754 | 3 | 10 | 0 | 0 | 1.33% | 3.17 (0.01) | 29 (-6.1%) | 0.03% | 0.12% | 0.76% |
| 2023-11-06 | 31.1 (0.32%) | 751 | 0 | 10 | 0 | 0 | 1.33% | 3.16 (0.0) | 31 (40.86%) | 0.03% | 0.11% | 1.03% |
| 2023-11-03 | 31.0 (0.32%) | 751 | -4 | 10 | 0 | 0 | 1.33% | 3.16 (-0.01) | 22 (103.93%) | 0.02% | 0.08% | 1.09% |
| 2023-11-02 | 30.9 (0.16%) | 755 | -3 | 10 | 2 | 0 | 1.32% | 3.17 (-0.02) | 10 (-47.28%) | 0.01% | 0.07% | 1.13% |
| 2023-11-01 | 30.85 (0.16%) | 758 | -1 | 8 | 4 | 0 | 1.06% | 3.19 (0.0) | 20 (6.57%) | 0.02% | 0.08% | 1.17% |
| 2023-10-31 | 30.8 (0.0%) | 759 | 1 | 4 | 4 | 0 | 0.53% | 3.19 (0.0) | 19 (361.78%) | 0.02% | 0.1% | 1.21% |
| 2023-10-30 | 30.8 (-0.81%) | 758 | -2 | 0 | 0 | 0 | 0.0% | 3.19 (0.0) | 4 (-73.47%) | 0.0% | 0.09% | 1.25% |
| 2023-10-27 | 31.05 (-0.32%) | 760 | -1 | 0 | 0 | 0 | 0.0% | 3.19 (-0.01) | 15 (10.36%) | 0.02% | 0.11% | 1.27% |
| 2023-10-26 | 31.15 (-0.16%) | 761 | -1 | 0 | 0 | 0 | 0.0% | 3.2 (0.0) | 14 (-65.65%) | 0.01% | 0.15% | 1.28% |
| 2023-10-25 | 31.2 (1.13%) | 762 | 4 | 0 | 0 | 0 | 0.0% | 3.2 (0.01) | 41 (211.54%) | 0.04% | 0.17% | 1.3% |
| 2023-10-24 | 30.85 (0.49%) | 758 | 1 | 0 | 0 | 0 | 0.0% | 3.19 (0.01) | 13 (-43.16%) | 0.01% | 0.18% | 1.31% |
| 2023-10-23 | 30.7 (0.33%) | 757 | 3 | 0 | 0 | 0 | 0.0% | 3.18 (0.01) | 23 (-51.72%) | 0.02% | 0.19% | 1.44% |
| 2023-10-20 | 30.6 (-0.81%) | 754 | 1 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 48 (33.29%) | 0.05% | 0.21% | 1.57% |
| 2023-10-19 | 30.85 (-0.32%) | 753 | -1 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 36 (-22.95%) | 0.04% | 0.23% | 1.65% |
| 2023-10-18 | 30.95 (-1.12%) | 754 | -2 | 0 | -5 | 0 | 0.0% | 3.17 (-0.01) | 47 (61.11%) | 0.05% | 0.25% | 1.8% |
| 2023-10-17 | 31.3 (-0.79%) | 756 | 0 | 5 | 0 | 0 | 0.66% | 3.18 (0.0) | 29 (-28.77%) | 0.03% | 0.37% | 2.05% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 31.55 (0.48%) | 756 | -2 | 5 | 0 | 0 | 0.66% | 3.18 (-0.01) | 41 (-40.49%) | 0.04% | 0.63% | 2.76% |
| 2023-10-13 | 31.4 (0.64%) | 758 | -1 | 5 | 0 | 0 | 0.66% | 3.19 (0.0) | 69 (30.0%) | 0.07% | 0.69% | 2.96% |
| 2023-10-12 | 31.2 (0.81%) | 759 | 1 | 5 | 0 | 0 | 0.66% | 3.19 (0.0) | 53 (-66.66%) | 0.06% | 0.68% | 3.01% |
| 2023-10-11 | 30.95 (-0.96%) | 758 | -6 | 5 | 0 | 0 | 0.66% | 3.19 (-0.02) | 159 (-42.72%) | 0.17% | 0.67% | 3.17% |
| 2023-10-06 | 31.25 (-2.04%) | 764 | 3 | 5 | 0 | 0 | 0.65% | 3.21 (0.01) | 277 (197.2%) | 0.29% | 0.56% | 3.12% |
| 2023-10-05 | 31.9 (-0.31%) | 761 | 1 | 5 | 5 | 0 | 0.66% | 3.2 (0.01) | 93 (57.86%) | 0.1% | 0.33% | 2.97% |
| 2023-10-04 | 32.0 (-1.54%) | 760 | 4 | 0 | 0 | 0 | 0.0% | 3.19 (0.01) | 59 (27.77%) | 0.06% | 0.26% | 3.1% |
| 2023-10-03 | 32.5 (0.46%) | 756 | -2 | 0 | 0 | 0 | 0.0% | 3.18 (-0.01) | 46 (-23.09%) | 0.05% | 0.22% | 3.33% |
| 2023-10-02 | 32.35 (1.09%) | 758 | 4 | 0 | 0 | 0 | 0.0% | 3.19 (0.02) | 60 (6.04%) | 0.06% | 0.21% | 3.37% |
| 2023-09-28 | 32.0 (-0.31%) | 754 | 1 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 56 (144.5%) | 0.06% | 0.19% | 3.56% |
| 2023-09-27 | 32.1 (-0.31%) | 753 | -1 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 23 (-3.3%) | 0.02% | 0.29% | 3.57% |
| 2023-09-26 | 32.2 (-1.53%) | 754 | -3 | 0 | 0 | 0 | 0.0% | 3.17 (-0.01) | 24 (-29.55%) | 0.03% | 0.41% | 3.66% |
| 2023-09-25 | 32.7 (0.0%) | 757 | 1 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 34 (-27.64%) | 0.04% | 0.52% | 3.72% |
| 2023-09-22 | 32.7 (-0.15%) | 756 | 1 | 0 | 0 | 0 | 0.0% | 3.18 (0.01) | 47 (-67.31%) | 0.05% | 0.67% | 3.83% |
| 2023-09-21 | 32.75 (0.0%) | 755 | -7 | 0 | 0 | 0 | 0.0% | 3.17 (-0.03) | 144 (1.98%) | 0.15% | 0.93% | 3.84% |
| 2023-09-20 | 32.75 (-0.91%) | 762 | -11 | 0 | 0 | 0 | 0.0% | 3.2 (-0.05) | 141 (10.31%) | 0.15% | 1.51% | 3.81% |
| 2023-09-19 | 33.05 (-0.45%) | 773 | 18 | 0 | 0 | 0 | 0.0% | 3.25 (0.08) | 128 (-29.19%) | 0.13% | 1.6% | 3.77% |
| 2023-09-18 | 33.2 (0.15%) | 755 | -13 | 0 | 0 | 0 | 0.0% | 3.17 (-0.06) | 181 (-36.59%) | 0.19% | 1.59% | 3.7% |
| 2023-09-15 | 33.15 (-1.92%) | 768 | -48 | 0 | 0 | 0 | 0.0% | 3.23 (-0.2) | 285 (-59.13%) | 0.3% | 1.62% | 3.78% |
| 2023-09-14 | 33.8 (7.47%) | 816 | 75 | 0 | 0 | 0 | 0.0% | 3.43 (0.32) | 698 (202.63%) | 0.73% | 1.43% | 3.85% |
| 2023-09-13 | 31.45 (0.48%) | 741 | 9 | 0 | 0 | 0 | 0.0% | 3.11 (0.03) | 230 (89.85%) | 0.24% | 0.85% | 3.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 31.3 (0.16%) | 732 | 7 | 0 | 0 | 0 | 0.0% | 3.08 (0.03) | 121 (-41.26%) | 0.13% | 0.83% | 3.06% |
| 2023-09-11 | 31.25 (-1.42%) | 725 | -7 | 0 | 0 | 0 | 0.0% | 3.05 (-0.03) | 207 (96.4%) | 0.22% | 1.0% | 3.05% |
| 2023-09-08 | 31.7 (-0.78%) | 732 | 8 | 0 | 0 | 0 | 0.0% | 3.08 (0.04) | 105 (-25.16%) | 0.11% | 0.87% | 3.08% |
| 2023-09-07 | 31.95 (-4.05%) | 724 | -1 | 0 | 0 | 0 | 0.0% | 3.04 (-0.01) | 140 (-35.14%) | 0.15% | 1.01% | 3.4% |
| 2023-09-06 | 33.3 (0.3%) | 725 | 12 | 0 | 0 | 0 | 0.0% | 3.05 (0.05) | 217 (-21.86%) | 0.23% | 0.93% | 3.43% |
| 2023-09-05 | 33.2 (-0.6%) | 713 | -73 | 0 | 0 | 0 | 0.0% | 3.0 (-0.3) | 277 (222.75%) | 0.29% | 0.81% | 3.25% |
| 2023-09-04 | 33.4 (0.75%) | 786 | 0 | 0 | 0 | 0 | 0.0% | 3.3 (0.0) | 86 (-63.96%) | 0.09% | 0.61% | 3.43% |
| 2023-09-01 | 33.15 (-0.3%) | 786 | -71 | 0 | 0 | 0 | 0.0% | 3.3 (-0.3) | 238 (286.15%) | 0.25% | 0.66% | 3.39% |
| 2023-08-31 | 33.25 (0.91%) | 857 | 3 | 0 | 0 | 0 | 0.0% | 3.6 (0.01) | 61 (-42.3%) | 0.07% | 0.48% | 3.18% |
| 2023-08-30 | 32.95 (1.23%) | 854 | -1 | 0 | 0 | 0 | 0.0% | 3.59 (0.0) | 107 (20.27%) | 0.11% | 0.53% | 3.17% |
| 2023-08-29 | 32.55 (0.31%) | 855 | -23 | 0 | 0 | 0 | 0.0% | 3.59 (-0.1) | 89 (-34.19%) | 0.09% | 0.53% | 3.09% |
| 2023-08-28 | 32.45 (-1.07%) | 878 | -58 | 0 | -3 | 0 | 0.0% | 3.69 (-0.24) | 135 (129.95%) | 0.14% | 0.5% | 3.1% |
| 2023-08-25 | 32.8 (0.31%) | 936 | 1 | 3 | -2 | 0 | 0.32% | 3.93 (0.0) | 58 (-49.39%) | 0.06% | 0.63% | 3.05% |
| 2023-08-24 | 32.7 (-0.46%) | 935 | -20 | 5 | 0 | 0 | 0.53% | 3.93 (-0.08) | 116 (12.59%) | 0.12% | 0.94% | 3.05% |
| 2023-08-23 | 32.85 (1.7%) | 955 | -11 | 5 | 0 | 0 | 0.52% | 4.01 (-0.05) | 103 (74.61%) | 0.11% | 0.91% | 2.97% |
| 2023-08-22 | 32.3 (0.16%) | 966 | 7 | 5 | -1 | 0 | 0.52% | 4.06 (0.03) | 59 (-77.17%) | 0.06% | 0.89% | 2.92% |
| 2023-08-21 | 32.25 (-1.38%) | 959 | -42 | 6 | 3 | 0 | 0.63% | 4.03 (-0.18) | 259 (-26.4%) | 0.27% | 0.94% | 2.92% |
| 2023-08-18 | 32.7 (-2.39%) | 1001 | -128 | 3 | 0 | 0 | 0.3% | 4.21 (-0.54) | 352 (280.89%) | 0.37% | 0.92% | 2.7% |
| 2023-08-17 | 33.5 (0.15%) | 1129 | 6 | 3 | 0 | 0 | 0.27% | 4.75 (0.03) | 92 (8.35%) | 0.1% | 0.98% | 2.4% |
| 2023-08-16 | 33.45 (-0.89%) | 1123 | -2 | 3 | -1 | 0 | 0.27% | 4.72 (-0.01) | 85 (-20.99%) | 0.09% | 1.06% | 2.39% |
| 2023-08-15 | 33.75 (1.35%) | 1125 | 1 | 4 | 0 | 0 | 0.36% | 4.73 (-0.02) | 108 (-54.69%) | 0.11% | 1.02% | 2.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 33.3 (-3.48%) | 1124 | -104 | 4 | -6 | 8 | 0.36% | 4.75 (-0.44) | 238 (-41.91%) | 0.25% | 1.38% | 2.42% |
| 2023-08-11 | 34.5 (-4.7%) | 1228 | 4 | 10 | 2 | 0 | 0.81% | 5.19 (-0.01) | 410 (141.07%) | 0.43% | 1.17% | 2.27% |
| 2023-08-10 | 36.2 (-1.76%) | 1224 | -2 | 8 | 0 | 0 | 0.65% | 5.2 (-0.01) | 170 (277.46%) | 0.18% | 0.79% | 2.09% |
| 2023-08-09 | 36.85 (0.55%) | 1226 | 0 | 8 | 0 | 0 | 0.65% | 5.21 (0.0) | 45 (-89.92%) | 0.05% | 0.66% | 2.0% |
| 2023-08-08 | 36.65 (-3.93%) | 1226 | -204 | 8 | 0 | 0 | 0.65% | 5.21 (-0.86) | 447 (940.9%) | 0.47% | 0.65% | 1.99% |
| 2023-08-07 | 38.15 (-0.52%) | 1430 | -5 | 8 | 0 | 0 | 0.56% | 6.07 (-0.02) | 43 (-3.05%) | 0.05% | 0.26% | 1.57% |
| 2023-08-04 | 38.35 (0.26%) | 1435 | -20 | 8 | 0 | 0 | 0.56% | 6.09 (-0.09) | 44 (-12.21%) | 0.05% | 0.31% | 1.59% |
| 2023-08-02 | 38.25 (-1.42%) | 1455 | -1 | 8 | -2 | 0 | 0.55% | 6.18 (0.0) | 50 (61.87%) | 0.05% | 0.33% | 1.59% |
| 2023-08-01 | 38.8 (-0.26%) | 1456 | -1 | 10 | -6 | 0 | 0.69% | 6.18 (-0.01) | 31 (-59.39%) | 0.03% | 0.31% | 1.61% |
| 2023-07-31 | 38.9 (-0.51%) | 1457 | 0 | 16 | -7 | 0 | 1.1% | 6.19 (0.0) | 76 (-16.08%) | 0.08% | 0.34% | 1.69% |
| 2023-07-28 | 39.1 (1.3%) | 1457 | 3 | 23 | 0 | 0 | 1.58% | 6.19 (0.01) | 91 (49.91%) | 0.1% | 0.32% | 1.66% |
| 2023-07-27 | 38.6 (1.58%) | 1454 | -9 | 23 | 0 | 0 | 1.58% | 6.18 (-0.03) | 61 (64.6%) | 0.06% | 0.28% | 1.61% |
| 2023-07-26 | 38.0 (-0.26%) | 1463 | -3 | 23 | 0 | 0 | 1.57% | 6.21 (-0.02) | 37 (-37.56%) | 0.04% | 0.29% | 1.64% |
| 2023-07-25 | 38.1 (0.13%) | 1466 | -11 | 23 | 0 | 0 | 1.57% | 6.23 (-0.04) | 59 (11.94%) | 0.06% | 0.33% | 1.63% |
| 2023-07-24 | 38.05 (0.0%) | 1477 | -1 | 23 | 0 | 0 | 1.56% | 6.27 (-0.01) | 53 (-8.53%) | 0.06% | 0.41% | 1.68% |
| 2023-07-21 | 38.05 (0.26%) | 1478 | -6 | 23 | 0 | 0 | 1.56% | 6.28 (-0.02) | 58 (-12.16%) | 0.06% | 0.46% | 1.7% |
| 2023-07-20 | 37.95 (0.13%) | 1484 | -2 | 23 | 0 | 0 | 1.55% | 6.3 (-0.01) | 66 (-15.98%) | 0.07% | 0.49% | 1.8% |
| 2023-07-19 | 37.9 (0.13%) | 1486 | 2 | 23 | 0 | 0 | 1.55% | 6.31 (0.01) | 78 (-41.64%) | 0.08% | 0.68% | 1.82% |
| 2023-07-18 | 37.85 (-1.17%) | 1484 | -1 | 23 | 0 | 0 | 1.55% | 6.3 (-0.01) | 134 (43.84%) | 0.14% | 0.68% | 1.8% |
| 2023-07-17 | 38.3 (-1.29%) | 1485 | 0 | 23 | 0 | 0 | 1.55% | 6.31 (0.0) | 93 (3.52%) | 0.1% | 0.58% | 1.79% |
| 2023-07-14 | 38.8 (0.65%) | 1485 | 3 | 23 | 0 | 0 | 1.55% | 6.31 (0.02) | 90 (-62.41%) | 0.1% | 0.53% | 1.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 38.55 (-2.03%) | 1482 | 3 | 23 | 0 | 0 | 1.55% | 6.29 (0.01) | 240 (188.58%) | 0.25% | 0.5% | 1.73% |
| 2023-07-12 | 39.35 (-1.25%) | 1479 | 0 | 23 | 0 | 0 | 1.56% | 6.28 (0.0) | 83 (131.61%) | 0.09% | 0.3% | 1.57% |
| 2023-07-11 | 39.85 (-0.25%) | 1479 | -1 | 23 | 0 | 0 | 1.56% | 6.28 (-0.01) | 36 (-30.87%) | 0.04% | 0.28% | 1.57% |
| 2023-07-10 | 39.95 (0.38%) | 1480 | 0 | 23 | 0 | 0 | 1.55% | 6.29 (0.0) | 52 (-20.06%) | 0.06% | 0.36% | 1.62% |
| 2023-07-07 | 39.8 (-0.5%) | 1480 | -7 | 23 | 0 | 0 | 1.55% | 6.29 (-0.03) | 65 (35.22%) | 0.07% | 0.36% | 1.63% |
| 2023-07-06 | 40.0 (0.0%) | 1487 | -1 | 23 | 0 | 0 | 1.55% | 6.32 (0.0) | 48 (-27.04%) | 0.05% | 0.33% | 1.7% |
| 2023-07-05 | 40.0 (-0.5%) | 1488 | -1 | 23 | 0 | 0 | 1.55% | 6.32 (0.0) | 66 (-37.81%) | 0.07% | 0.37% | 1.72% |
| 2023-07-04 | 40.2 (0.0%) | 1489 | -3 | 23 | 0 | 0 | 1.54% | 6.32 (-0.02) | 106 (108.29%) | 0.11% | 0.33% | 1.72% |
| 2023-07-03 | 40.2 (0.37%) | 1492 | -1 | 23 | 0 | 0 | 1.54% | 6.34 (0.0) | 51 (20.26%) | 0.05% | 0.33% | 1.66% |
| 2023-06-30 | 40.05 (0.38%) | 1493 | 1 | 23 | -32 | 30 | 1.54% | 6.34 (0.0) | 42 (-49.61%) | 0.04% | 0.35% | 1.64% |
| 2023-06-29 | 39.9 (-0.37%) | 1492 | -8 | 55 | 0 | 0 | 3.69% | 6.34 (-0.03) | 84 (190.36%) | 0.09% | 0.47% | 1.7% |
| 2023-06-28 | 40.05 (0.5%) | 1500 | 7 | 55 | 0 | 0 | 3.67% | 6.37 (0.03) | 29 (-72.41%) | 0.03% | 0.47% | 1.67% |
| 2023-06-27 | 39.85 (-1.6%) | 1493 | -15 | 55 | 2 | 0 | 3.68% | 6.34 (-0.07) | 105 (45.62%) | 0.11% | 0.51% | 1.83% |
| 2023-06-26 | 40.5 (-2.06%) | 1508 | 3 | 53 | 0 | 0 | 3.51% | 6.41 (0.02) | 72 (-54.08%) | 0.08% | 0.53% | 1.76% |
| 2023-06-21 | 41.35 (2.1%) | 1505 | 59 | 53 | 0 | 0 | 3.52% | 6.39 (0.25) | 157 (93.73%) | 0.17% | 0.53% | 1.76% |
| 2023-06-20 | 40.5 (0.25%) | 1446 | 7 | 53 | 0 | 0 | 3.67% | 6.14 (0.03) | 81 (30.05%) | 0.09% | 0.42% | 1.66% |
| 2023-06-19 | 40.4 (-0.37%) | 1439 | 2 | 53 | 0 | 0 | 3.68% | 6.11 (0.01) | 62 (-49.7%) | 0.07% | 0.43% | 1.67% |
| 2023-06-16 | 40.55 (0.62%) | 1437 | 0 | 53 | 0 | 0 | 3.69% | 6.1 (0.0) | 124 (56.29%) | 0.13% | 0.45% | 1.62% |
| 2023-06-15 | 40.3 (0.5%) | 1437 | 9 | 53 | 0 | 0 | 3.69% | 6.1 (0.03) | 79 (53.73%) | 0.08% | 0.41% | 1.54% |
| 2023-06-14 | 40.1 (0.25%) | 1428 | 2 | 53 | 0 | 0 | 3.71% | 6.07 (0.01) | 51 (-44.38%) | 0.05% | 0.39% | 1.49% |
| 2023-06-13 | 40.0 (-0.37%) | 1426 | -7 | 53 | -3 | 0 | 3.72% | 6.06 (-0.03) | 92 (12.93%) | 0.1% | 0.48% | 1.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 40.15 (-0.25%) | 1433 | -18 | 56 | 0 | 0 | 3.91% | 6.09 (-0.07) | 82 (3.83%) | 0.09% | 0.44% | 1.43% |
| 2023-06-09 | 40.25 (-0.25%) | 1451 | -11 | 56 | 0 | 0 | 3.86% | 6.16 (-0.05) | 79 (23.06%) | 0.08% | 0.42% | 1.38% |
| 2023-06-08 | 40.35 (-1.22%) | 1462 | 0 | 56 | 0 | 0 | 3.83% | 6.21 (0.0) | 64 (-50.9%) | 0.07% | 0.39% | 1.38% |
| 2023-06-07 | 40.85 (0.37%) | 1462 | 74 | 56 | 4 | 0 | 3.83% | 6.21 (0.31) | 131 (111.07%) | 0.14% | 0.36% | 1.58% |
| 2023-06-06 | 40.7 (0.37%) | 1388 | -2 | 52 | 0 | 0 | 3.75% | 5.9 (0.0) | 62 (-4.5%) | 0.07% | 0.33% | 1.56% |
| 2023-06-05 | 40.55 (0.5%) | 1390 | 9 | 52 | 0 | 0 | 3.74% | 5.9 (0.03) | 65 (29.67%) | 0.07% | 0.32% | 1.61% |
| 2023-06-02 | 40.35 (0.12%) | 1381 | 8 | 52 | 4 | 0 | 3.77% | 5.87 (0.04) | 50 (38.77%) | 0.05% | 0.45% | 1.64% |
| 2023-06-01 | 40.3 (0.12%) | 1373 | -2 | 48 | 2 | 0 | 3.5% | 5.83 (-0.01) | 36 (-62.82%) | 0.04% | 0.43% | 1.84% |
| 2023-05-31 | 40.25 (-0.74%) | 1375 | 4 | 46 | 34 | 0 | 3.35% | 5.84 (0.02) | 97 (78.72%) | 0.1% | 0.47% | 1.94% |
| 2023-05-30 | 40.55 (-1.58%) | 1371 | -8 | 12 | 0 | 0 | 0.88% | 5.82 (-0.04) | 54 (-70.99%) | 0.06% | 0.44% | 1.89% |
| 2023-05-29 | 41.2 (1.85%) | 1379 | 120 | 12 | 9 | 0 | 0.87% | 5.86 (0.51) | 187 (446.22%) | 0.2% | 0.48% | 2.0% |
| 2023-05-26 | 40.45 (-2.41%) | 1259 | 0 | 3 | 0 | 0 | 0.24% | 5.35 (0.0) | 34 (-54.86%) | 0.04% | 0.29% | 1.85% |
| 2023-05-25 | 41.45 (0.0%) | 1259 | 48 | 3 | 0 | 0 | 0.24% | 5.35 (0.21) | 76 (24.59%) | 0.08% | 0.31% | 1.88% |
| 2023-05-24 | 41.45 (1.22%) | 1211 | 0 | 3 | 0 | 0 | 0.25% | 5.14 (0.0) | 61 (-33.77%) | 0.06% | 0.26% | 1.9% |
| 2023-05-23 | 40.95 (-0.61%) | 1211 | 8 | 3 | 0 | 0 | 0.25% | 5.14 (0.03) | 92 (798.83%) | 0.1% | 0.26% | 2.04% |
| 2023-05-22 | 41.2 (0.12%) | 1203 | 5 | 3 | 0 | 0 | 0.25% | 5.11 (0.02) | 10 (-81.43%) | 0.01% | 0.19% | 2.06% |
| 2023-05-19 | 41.15 (0.37%) | 1198 | -10 | 3 | 0 | 0 | 0.25% | 5.09 (-0.04) | 55 (118.62%) | 0.06% | 0.22% | 2.22% |
| 2023-05-18 | 41.0 (0.0%) | 1208 | -2 | 3 | 0 | 0 | 0.25% | 5.13 (-0.01) | 25 (-57.96%) | 0.03% | 0.24% | 2.38% |
| 2023-05-17 | 41.0 (1.11%) | 1210 | -1 | 3 | 0 | 0 | 0.25% | 5.14 (0.0) | 60 (129.28%) | 0.06% | 0.48% | 3.08% |
| 2023-05-16 | 40.55 (1.25%) | 1211 | -1 | 3 | 0 | 0 | 0.25% | 5.14 (-0.01) | 26 (-33.57%) | 0.03% | 0.54% | 3.29% |
| 2023-05-15 | 40.05 (-0.87%) | 1212 | 0 | 3 | 0 | 0 | 0.25% | 5.15 (0.0) | 39 (-46.93%) | 0.04% | 0.63% | 3.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 40.4 (1.13%) | 1212 | -17 | 3 | -1 | 0 | 0.25% | 5.15 (-0.07) | 74 (-71.29%) | 0.08% | 0.69% | 3.78% |
| 2023-05-11 | 39.95 (-4.31%) | 1229 | 18 | 4 | 0 | 0 | 0.33% | 5.22 (0.08) | 258 (124.28%) | 0.27% | 0.86% | 3.85% |
| 2023-05-10 | 41.75 (-3.13%) | 1211 | -6 | 4 | 4 | 0 | 0.33% | 5.14 (-0.03) | 115 (7.17%) | 0.12% | 0.72% | 3.73% |
| 2023-05-09 | 43.1 (-0.81%) | 1217 | 57 | 0 | -2 | 0 | 0.0% | 5.17 (0.24) | 107 (14.98%) | 0.11% | 0.66% | 4.34% |
| 2023-05-08 | 43.45 (0.58%) | 1160 | 40 | 2 | 0 | 0 | 0.17% | 4.93 (0.17) | 93 (-61.01%) | 0.1% | 0.7% | 4.46% |
| 2023-05-05 | 43.2 (0.58%) | 1120 | 44 | 2 | 2 | 0 | 0.18% | 4.76 (0.19) | 240 (90.49%) | 0.25% | 0.65% | 4.44% |
| 2023-05-04 | 42.95 (2.14%) | 1076 | 39 | 0 | 0 | 0 | 0.0% | 4.57 (0.17) | 126 (132.69%) | 0.13% | 0.46% | 4.25% |
| 2023-05-03 | 42.05 (-1.87%) | 1037 | 11 | 0 | 0 | 0 | 0.0% | 4.4 (0.04) | 54 (-64.57%) | 0.06% | 0.43% | 4.32% |
| 2023-05-02 | 42.85 (3.63%) | 1026 | 67 | 0 | 0 | 0 | 0.0% | 4.36 (0.29) | 152 (287.65%) | 0.16% | 0.58% | 4.43% |
| 2023-04-28 | 41.35 (0.85%) | 959 | 2 | 0 | 0 | 0 | 0.0% | 4.07 (0.01) | 39 (-37.36%) | 0.04% | 0.53% | 4.34% |
| 2023-04-27 | 41.0 (0.86%) | 957 | 17 | 0 | 0 | 0 | 0.0% | 4.06 (0.07) | 62 (-36.88%) | 0.07% | 0.66% | 4.42% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 32.65 (3.0%) | 0 | -1453 | 0 | 0 | 0 | N/A (0) | 359 (-73.49%) |
| 2024-04-19 | 31.7 (-7.17%) | 1453 | -114 | 0 | -2 | 0.0% | 6.11 (-0.48) | 1356 (-23.08%) |
| 2024-04-12 | 34.15 (-2.84%) | 1567 | -108 | 2 | -20 | 0.13% | 6.59 (-0.45) | 1763 (-6.11%) |
| 2024-04-03 | 35.15 (-5.0%) | 1675 | 63 | 22 | -33 | 1.31% | 7.04 (0.26) | 1878 (-83.83%) |
| 2024-03-29 | 37.0 (7.56%) | 1612 | 359 | 55 | 55 | 3.41% | 6.78 (1.51) | 11614 (397.36%) |
| 2024-03-22 | 34.4 (3.61%) | 1253 | 64 | 0 | -1 | 0.0% | 5.27 (0.27) | 2335 (106.99%) |
| 2024-03-15 | 33.2 (-2.5%) | 1189 | -45 | 1 | 1 | 0.08% | 5.0 (-0.19) | 1128 (-3.46%) |
| 2024-03-08 | 34.05 (-2.01%) | 1234 | 119 | 0 | 0 | 0.0% | 5.19 (0.5) | 1168 (-27.33%) |
| 2024-03-01 | 34.75 (2.66%) | 1115 | 150 | 0 | 0 | 0.0% | 4.69 (0.63) | 1608 (-19.27%) |
| 2024-02-23 | 33.85 (2.73%) | 965 | 34 | 0 | -10 | 0.0% | 4.06 (0.15) | 1992 (485.55%) |
| 2024-02-16 | 32.95 (1.7%) | 931 | 0 | 10 | 0 | 1.07% | 3.91 (0.0) | 340 (363.25%) |
| 2024-02-05 | 32.4 (0.78%) | 931 | 16 | 10 | 0 | 1.07% | 3.91 (0.06) | 73 (-75.51%) |
| 2024-02-02 | 32.15 (-0.16%) | 915 | 100 | 10 | 0 | 1.09% | 3.85 (0.42) | 299 (-40.59%) |
| 2024-01-26 | 32.2 (0.94%) | 815 | 43 | 10 | 0 | 1.23% | 3.43 (0.18) | 504 (38.02%) |
| 2024-01-19 | 31.9 (-0.93%) | 772 | 51 | 10 | 0 | 1.3% | 3.25 (0.22) | 365 (-6.66%) |
| 2024-01-12 | 32.2 (0.16%) | 721 | -23 | 10 | 0 | 1.39% | 3.03 (-0.1) | 391 (166.81%) |
| 2024-01-05 | 32.15 (-0.46%) | 744 | 13 | 10 | 0 | 1.34% | 3.13 (0.06) | 146 (-24.21%) |
| 2023-12-29 | 32.3 (-0.15%) | 731 | 30 | 10 | 0 | 1.37% | 3.07 (0.12) | 193 (-41.42%) |
| 2023-12-22 | 32.35 (-0.46%) | 701 | 19 | 10 | 0 | 1.43% | 2.95 (0.08) | 330 (-50.77%) |
| 2023-12-15 | 32.5 (-3.85%) | 682 | 94 | 10 | 0 | 1.47% | 2.87 (0.4) | 671 (-1.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 33.8 (1.65%) | 588 | 19 | 10 | 0 | 1.7% | 2.47 (0.08) | 683 (34.72%) |
| 2023-12-01 | 33.25 (3.26%) | 569 | -55 | 10 | 0 | 1.76% | 2.39 (-0.23) | 506 (7.75%) |
| 2023-11-24 | 32.2 (3.37%) | 624 | 61 | 10 | 0 | 1.6% | 2.62 (0.25) | 470 (0.41%) |
| 2023-11-17 | 31.15 (0.48%) | 563 | -167 | 10 | 0 | 1.78% | 2.37 (-0.7) | 468 (202.54%) |
| 2023-11-10 | 31.0 (0.0%) | 730 | -21 | 10 | 0 | 1.37% | 3.07 (-0.09) | 154 (102.08%) |
| 2023-11-03 | 31.0 (-0.16%) | 751 | -9 | 10 | 10 | 1.33% | 3.16 (-0.03) | 76 (-28.97%) |
| 2023-10-27 | 31.05 (1.47%) | 760 | 6 | 0 | 0 | 0.0% | 3.19 (0.02) | 107 (-46.62%) |
| 2023-10-20 | 30.6 (-2.55%) | 754 | -4 | 0 | -5 | 0.0% | 3.17 (-0.02) | 202 (-28.15%) |
| 2023-10-13 | 31.4 (0.48%) | 758 | -6 | 5 | 0 | 0.66% | 3.19 (-0.02) | 281 (-47.66%) |
| 2023-10-06 | 31.25 (-2.34%) | 764 | 10 | 5 | 5 | 0.65% | 3.21 (0.04) | 537 (288.61%) |
| 2023-09-28 | 32.0 (-2.14%) | 754 | -2 | 0 | 0 | 0.0% | 3.17 (-0.01) | 138 (-78.47%) |
| 2023-09-22 | 32.7 (-1.36%) | 756 | -12 | 0 | 0 | 0.0% | 3.18 (-0.05) | 642 (-58.4%) |
| 2023-09-15 | 33.15 (4.57%) | 768 | 36 | 0 | 0 | 0.0% | 3.23 (0.15) | 1544 (86.59%) |
| 2023-09-08 | 31.7 (-4.37%) | 732 | -54 | 0 | 0 | 0.0% | 3.08 (-0.22) | 827 (30.79%) |
| 2023-09-01 | 33.15 (1.07%) | 786 | -150 | 0 | -3 | 0.0% | 3.3 (-0.63) | 632 (5.92%) |
| 2023-08-25 | 32.8 (0.31%) | 936 | -65 | 3 | 0 | 0.32% | 3.93 (-0.28) | 597 (-31.88%) |
| 2023-08-18 | 32.7 (-5.22%) | 1001 | -227 | 3 | -7 | 0.3% | 4.21 (-0.98) | 877 (-21.46%) |
| 2023-08-11 | 34.5 (-10.04%) | 1228 | -207 | 10 | 2 | 0.81% | 5.19 (-0.9) | 1116 (450.25%) |
| 2023-08-04 | 38.35 (-1.92%) | 1435 | -22 | 8 | -15 | 0.56% | 6.09 (-0.1) | 202 (-32.88%) |
| 2023-07-28 | 39.1 (2.76%) | 1457 | -21 | 23 | 0 | 1.58% | 6.19 (-0.09) | 302 (-29.9%) |
| 2023-07-21 | 38.05 (-1.93%) | 1478 | -7 | 23 | 0 | 1.56% | 6.28 (-0.03) | 431 (-14.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 38.8 (-2.51%) | 1485 | 5 | 23 | 0 | 1.55% | 6.31 (0.02) | 503 (49.34%) |
| 2023-07-07 | 39.8 (-0.62%) | 1480 | -13 | 23 | 0 | 1.55% | 6.29 (-0.05) | 336 (1.18%) |
| 2023-06-30 | 40.05 (-3.14%) | 1493 | -12 | 23 | -30 | 1.54% | 6.34 (-0.05) | 332 (10.73%) |
| 2023-06-21 | 41.35 (1.97%) | 1505 | 68 | 53 | 0 | 3.52% | 6.39 (0.29) | 300 (-30.07%) |
| 2023-06-16 | 40.55 (0.75%) | 1437 | -14 | 53 | -3 | 3.69% | 6.1 (-0.06) | 429 (7.08%) |
| 2023-06-09 | 40.25 (-0.25%) | 1451 | 70 | 56 | 4 | 3.86% | 6.16 (0.29) | 401 (-5.55%) |
| 2023-06-02 | 40.35 (-0.25%) | 1381 | 122 | 52 | 49 | 3.77% | 5.87 (0.52) | 425 (55.37%) |
| 2023-05-26 | 40.45 (-1.7%) | 1259 | 61 | 3 | 0 | 0.24% | 5.35 (0.26) | 273 (32.83%) |
| 2023-05-19 | 41.15 (1.86%) | 1198 | -14 | 3 | 0 | 0.25% | 5.09 (-0.06) | 206 (-68.27%) |
| 2023-05-12 | 40.4 (-6.48%) | 1212 | 92 | 3 | 1 | 0.25% | 5.15 (0.39) | 649 (13.33%) |
| 2023-05-05 | 43.2 (4.47%) | 1120 | 161 | 2 | 2 | 0.18% | 4.76 (0.69) | 573 (14.06%) |
| 2023-04-28 | 41.35 (-0.6%) | 959 | -28 | 0 | -46 | 0.0% | 4.07 (-0.12) | 502 (-70.52%) |
| 2023-04-21 | 41.6 (-3.03%) | 987 | -104 | 46 | -276 | 4.66% | 4.19 (-0.44) | 1703 (28.13%) |
| 2023-04-14 | 42.9 (2.75%) | 1091 | 134 | 322 | -38 | 29.51% | 4.63 (0.57) | 1329 (912.67%) |
| 2023-04-07 | 41.75 (-0.24%) | 957 | 9 | 360 | 6 | 37.62% | 4.06 (0.03) | 131 (-78.36%) |
| 2023-03-31 | 41.85 (1.58%) | 948 | 222 | 354 | 63 | 37.34% | 4.03 (0.95) | 606 (45.51%) |
| 2023-03-24 | 41.2 (-0.24%) | 726 | -88 | 291 | -55 | 40.08% | 3.08 (-0.38) | 417 (-30.29%) |
| 2023-03-17 | 41.3 (-1.78%) | 814 | -37 | 346 | -109 | 42.51% | 3.46 (-0.15) | 598 (-72.41%) |
| 2023-03-10 | 42.05 (1.57%) | 851 | 81 | 455 | 200 | 53.47% | 3.61 (0.34) | 2168 (847.71%) |
| 2023-03-03 | 41.4 (0.0%) | 770 | -11 | 255 | -4 | 33.12% | 3.27 (-0.05) | 228 (-78.2%) |
| 2023-02-24 | 41.4 (0.49%) | 781 | -45 | 259 | 54 | 33.16% | 3.32 (-0.19) | 1049 (78.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 41.2 (4.04%) | 826 | -23 | 205 | 2 | 24.82% | 3.51 (-0.1) | 586 (10.1%) |
| 2023-02-10 | 39.6 (0.0%) | 849 | -51 | 203 | -41 | 23.91% | 3.61 (-0.21) | 532 (-46.79%) |
| 2023-02-03 | 39.6 (4.35%) | 900 | 120 | 244 | 13 | 27.11% | 3.82 (0.51) | 1000 (317.61%) |
| 2023-01-17 | 37.95 (4.12%) | 780 | 69 | 231 | 8 | 29.62% | 3.31 (0.29) | 239 (-23.85%) |
| 2023-01-13 | 36.45 (-0.14%) | 711 | 2 | 223 | -13 | 31.36% | 3.02 (0.01) | 314 (349.59%) |
| 2023-01-06 | 36.5 (0.14%) | 709 | -11 | 236 | 0 | 33.29% | 3.01 (-0.05) | 70 (-71.84%) |
| 2022-12-30 | 36.45 (0.14%) | 720 | 4 | 236 | 8 | 32.78% | 3.06 (0.02) | 248 (-14.24%) |
| 2022-12-23 | 36.4 (-2.67%) | 716 | -7 | 228 | -68 | 31.84% | 3.04 (-0.03) | 289 (-48.72%) |
| 2022-12-16 | 37.4 (0.27%) | 723 | -20 | 296 | -5 | 40.94% | 3.07 (-0.09) | 565 (15.9%) |
| 2022-12-09 | 37.3 (-1.19%) | 743 | 7 | 301 | 10 | 40.51% | 3.16 (0.03) | 487 (-20.64%) |
| 2022-12-02 | 37.75 (5.45%) | 736 | 4 | 291 | 132 | 39.54% | 3.13 (0.02) | 614 (129.1%) |
| 2022-11-25 | 35.8 (-1.65%) | 732 | 4 | 159 | 36 | 21.72% | 3.11 (0.02) | 268 (-32.39%) |
| 2022-11-18 | 36.4 (2.82%) | 728 | 27 | 123 | 20 | 16.9% | 3.09 (0.11) | 396 (55.53%) |
| 2022-11-11 | 35.4 (1.58%) | 701 | -7 | 103 | 13 | 14.69% | 2.98 (-0.03) | 255 (-5.4%) |
| 2022-11-04 | 34.85 (5.61%) | 708 | -12 | 90 | 42 | 12.71% | 3.01 (-0.05) | 269 (38.6%) |
| 2022-10-28 | 33.0 (2.48%) | 720 | -5 | 48 | 32 | 6.67% | 3.06 (-0.02) | 194 (-17.81%) |
| 2022-10-21 | 32.2 (-4.59%) | 725 | -98 | 16 | 12 | 2.21% | 3.08 (-0.42) | 236 (-73.92%) |
| 2022-10-14 | 33.75 (-10.12%) | 823 | -512 | 4 | -1 | 0.49% | 3.5 (-2.17) | 907 (196.54%) |
| 2022-10-07 | 37.55 (-2.09%) | 1335 | -140 | 5 | 0 | 0.37% | 5.67 (-0.59) | 306 (-46.11%) |
| 2022-09-30 | 38.35 (-7.48%) | 1475 | -2 | 5 | 3 | 0.34% | 6.26 (-0.01) | 568 (56.37%) |
| 2022-09-23 | 41.45 (-5.69%) | 1477 | -27 | 2 | -1 | 0.14% | 6.27 (-0.12) | 363 (69.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 43.95 (-1.68%) | 1504 | -5 | 3 | 3 | 0.2% | 6.39 (-0.02) | 214 (-13.5%) |
| 2022-09-08 | 44.7 (-3.97%) | 1509 | 11 | 0 | 0 | 0.0% | 6.41 (0.05) | 248 (-65.32%) |
| 2022-09-02 | 46.55 (-1.79%) | 1498 | -54 | 0 | -2 | 0.0% | 6.36 (-0.23) | 716 (-26.83%) |
| 2022-08-26 | 47.4 (4.64%) | 1552 | 37 | 2 | -5 | 0.13% | 6.59 (0.16) | 978 (153.94%) |
| 2022-08-19 | 45.3 (-0.22%) | 1515 | 21 | 7 | -1 | 0.46% | 6.43 (0.08) | 385 (-68.88%) |
| 2022-08-12 | 45.4 (2.71%) | 1494 | 81 | 8 | 1 | 0.54% | 6.35 (0.35) | 1238 (305.53%) |
| 2022-08-05 | 44.2 (2.79%) | 1413 | -19 | 7 | 5 | 0.5% | 6.0 (-0.08) | 305 (18.18%) |
| 2022-07-29 | 43.0 (0.23%) | 1432 | -3 | 2 | 0 | 0.14% | 6.08 (-0.01) | 258 (-4.01%) |
| 2022-07-22 | 42.9 (0.35%) | 1435 | 12 | 2 | 0 | 0.14% | 6.09 (0.05) | 269 (-18.57%) |
| 2022-07-15 | 42.75 (-0.35%) | 1423 | -54 | 2 | -2 | 0.14% | 6.04 (-0.23) | 330 (-16.35%) |
| 2022-07-08 | 42.9 (0.59%) | 1477 | -52 | 4 | 2 | 0.27% | 6.27 (-0.22) | 395 (-44.36%) |
| 2022-07-01 | 42.65 (-6.26%) | 1529 | 80 | 2 | 0 | 0.13% | 6.49 (0.34) | 710 (-1.39%) |
| 2022-06-24 | 45.5 (0.89%) | 1449 | 42 | 2 | 0 | 0.14% | 6.15 (0.17) | 720 (-13.76%) |
| 2022-06-17 | 45.1 (-3.74%) | 1407 | 59 | 2 | -8 | 0.14% | 5.98 (0.25) | 835 (-48.87%) |
| 2022-06-10 | 46.85 (4.46%) | 1348 | 116 | 10 | 7 | 0.74% | 5.73 (0.5) | 1633 (131.71%) |
| 2022-06-02 | 44.85 (5.16%) | 1232 | 27 | 3 | 0 | 0.24% | 5.23 (0.11) | 705 (98.42%) |
| 2022-05-27 | 42.65 (-0.23%) | 1205 | 5 | 3 | -1 | 0.25% | 5.12 (0.02) | 355 (-80.8%) |
| 2022-05-20 | 42.75 (9.9%) | 1200 | -13 | 4 | 3 | 0.33% | 5.1 (-0.05) | 1850 (308.93%) |
| 2022-05-13 | 38.9 (-5.35%) | 1213 | -92 | 1 | 1 | 0.08% | 5.15 (-0.39) | 452 (80.63%) |
| 2022-05-06 | 41.1 (-3.63%) | 1305 | -62 | 0 | 0 | 0.0% | 5.54 (-0.27) | 250 (-33.29%) |
| 2022-04-29 | 42.65 (-3.07%) | 1367 | -51 | 0 | 0 | 0.0% | 5.81 (-0.21) | 375 (139.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 44.0 (-0.34%) | 1418 | 4 | 0 | -1 | 0.0% | 6.02 (0.01) | 156 (-53.16%) |
| 2022-04-15 | 44.15 (0.34%) | 1414 | 13 | 1 | 0 | 0.07% | 6.01 (0.06) | 334 (49.17%) |
| 2022-04-08 | 44.0 (-1.35%) | 1401 | 8 | 1 | 1 | 0.07% | 5.95 (0.03) | 224 (-52.12%) |
| 2022-04-01 | 44.6 (-2.51%) | 1393 | -60 | 0 | -3 | 0.0% | 5.92 (-0.25) | 468 (42.0%) |
| 2022-03-25 | 45.75 (-1.4%) | 1453 | -23 | 3 | 3 | 0.21% | 6.17 (-0.1) | 329 (21.59%) |
| 2022-03-18 | 46.4 (1.64%) | 1476 | 22 | 0 | 0 | 0.0% | 6.27 (0.09) | 271 (-59.01%) |
| 2022-03-11 | 45.65 (-6.45%) | 1454 | -21 | 0 | 0 | 0.0% | 6.18 (-0.08) | 661 (106.07%) |
| 2022-03-04 | 48.8 (2.09%) | 1475 | 10 | 0 | 0 | 0.0% | 6.26 (0.04) | 321 (-24.8%) |
| 2022-02-25 | 47.8 (0.0%) | 1465 | 2 | 0 | -1 | 0.0% | 6.22 (0.01) | 427 (97.95%) |
| 2022-02-18 | 47.8 (0.84%) | 1463 | -8 | 1 | 0 | 0.07% | 6.21 (-0.04) | 215 (-42.72%) |
| 2022-02-11 | 47.4 (4.87%) | 1471 | -2 | 1 | 1 | 0.07% | 6.25 (-0.01) | 376 (41.37%) |
| 2022-01-26 | 45.2 (-1.85%) | 1473 | 6 | 0 | 0 | 0.0% | 6.26 (0.03) | 266 (-23.73%) |
| 2022-01-21 | 46.05 (-2.44%) | 1467 | -10 | 0 | 0 | 0.0% | 6.23 (-0.04) | 349 (-23.02%) |
| 2022-01-14 | 47.2 (-3.97%) | 1477 | -57 | 0 | 0 | 0.0% | 6.27 (-0.25) | 453 (-40.89%) |
| 2022-01-07 | 49.15 (-1.6%) | 1534 | 13 | 0 | 0 | 0.0% | 6.52 (0.06) | 767 (-30.75%) |
| 2021-12-30 | 49.95 (4.5%) | 1521 | -37 | 0 | 0 | 0.0% | 6.46 (-0.16) | 1108 (260.84%) |
| 2021-12-24 | 47.8 (-0.42%) | 1558 | -1 | 0 | 0 | 0.0% | 6.62 (0.0) | 307 (-26.38%) |
| 2021-12-17 | 48.0 (-0.1%) | 1559 | 2 | 0 | 0 | 0.0% | 6.62 (0.01) | 417 (-6.69%) |
| 2021-12-10 | 48.05 (-0.1%) | 1557 | -63 | 0 | 0 | 0.0% | 6.61 (-0.27) | 447 (44.03%) |
| 2021-12-03 | 48.1 (0.73%) | 1620 | -70 | 0 | 0 | 0.0% | 6.88 (-0.3) | 310 (1.37%) |
| 2021-11-26 | 47.75 (-1.44%) | 1690 | -8 | 0 | 0 | 0.0% | 7.18 (-0.03) | 306 (-46.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 48.45 (-3.68%) | 1698 | 1698 | 0 | 0 | 0.0% | 7.21 (0) | 577 (1.29%) |
| 2021-11-13 | 50.3 (-5.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 569 (1.56%) |
| 2021-11-06 | 53.0 (11.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 560 (36.71%) |
| 2021-10-30 | 47.35 (0.0%) | 0 | -1827 | 0 | 0 | 0 | N/A (0) | 410 (29.38%) |
| 2021-10-22 | 47.35 (-0.42%) | 1827 | -10 | 0 | 0 | 0.0% | 7.76 (-0.04) | 317 (37.29%) |
| 2021-10-15 | 47.55 (-1.35%) | 1837 | -2 | 0 | -1 | 0.0% | 7.8 (-0.01) | 231 (-70.78%) |
| 2021-10-08 | 48.2 (6.4%) | 1839 | -88 | 1 | 1 | 0.05% | 7.81 (-0.37) | 790 (81.11%) |
| 2021-10-01 | 45.3 (-5.23%) | 1927 | -60 | 0 | 0 | 0.0% | 8.18 (-0.26) | 436 (153.55%) |
| 2021-09-24 | 47.8 (-0.52%) | 1987 | -4 | 0 | 0 | 0.0% | 8.44 (-0.02) | 172 (-47.86%) |
| 2021-09-17 | 48.05 (-1.74%) | 1991 | -12 | 0 | 0 | 0.0% | 8.46 (-0.05) | 330 (-31.07%) |
| 2021-09-10 | 48.9 (-3.55%) | 2003 | -36 | 0 | 0 | 0.0% | 8.51 (-0.15) | 479 (-3.3%) |
| 2021-09-03 | 50.7 (2.22%) | 2039 | 2 | 0 | 0 | 0.0% | 8.66 (0.01) | 495 (27.63%) |
| 2021-08-27 | 49.6 (2.06%) | 2037 | -38 | 0 | 0 | 0.0% | 8.65 (-0.16) | 388 (-51.39%) |
| 2021-08-20 | 48.6 (-5.26%) | 2075 | -115 | 0 | 0 | 0.0% | 8.81 (-0.49) | 798 (-48.51%) |
| 2021-08-13 | 51.3 (-3.21%) | 2190 | -11 | 0 | 0 | 0.0% | 9.3 (-0.05) | 1550 (85.46%) |
| 2021-08-06 | 53.0 (-1.85%) | 2201 | 32 | 0 | -5 | 0.0% | 9.35 (0.14) | 836 (-60.93%) |
| 2021-07-30 | 54.0 (-6.41%) | 2169 | -57 | 5 | 5 | 0.23% | 9.21 (-0.24) | 2140 (10.69%) |
| 2021-07-23 | 57.7 (3.41%) | 2226 | 167 | 0 | 0 | 0.0% | 9.45 (0.7) | 1933 (-15.5%) |
| 2021-07-16 | 55.8 (5.08%) | 2059 | 97 | 0 | 0 | 0.0% | 8.75 (0.42) | 2288 (116.54%) |
| 2021-07-09 | 53.1 (0.38%) | 1962 | 58 | 0 | 0 | 0.0% | 8.33 (0.24) | 1056 (-14.99%) |
| 2021-07-02 | 52.9 (-3.11%) | 1904 | 68 | 0 | 0 | 0.0% | 8.09 (0.29) | 1243 (-42.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 54.6 (2.82%) | 1836 | 57 | 0 | 0 | 0.0% | 7.8 (0.24) | 2180 (117.73%) |
| 2021-06-18 | 53.1 (0.57%) | 1779 | 46 | 0 | 0 | 0.0% | 7.56 (0.2) | 1001 (4.51%) |
| 2021-06-11 | 52.8 (2.92%) | 1733 | 21 | 0 | 0 | 0.0% | 7.36 (0.09) | 958 (-30.05%) |
| 2021-06-04 | 51.3 (0.39%) | 1712 | 28 | 0 | 0 | 0.0% | 7.27 (0.12) | 1369 (6.73%) |
| 2021-05-28 | 51.1 (4.93%) | 1684 | -35 | 0 | -1 | 0.0% | 7.15 (-0.15) | 1283 (-28.11%) |
| 2021-05-21 | 48.7 (2.42%) | 1719 | -123 | 1 | 1 | 0.06% | 7.3 (-0.52) | 1785 (-44.81%) |
| 2021-05-14 | 47.55 (-16.14%) | 1842 | -316 | 0 | -3 | 0.0% | 7.82 (-1.35) | 3234 (2.02%) |
| 2021-05-07 | 56.7 (-6.59%) | 2158 | -140 | 3 | 3 | 0.14% | 9.17 (-0.59) | 3170 (15.01%) |
| 2021-04-29 | 60.7 (-2.25%) | 2298 | -235 | 0 | -2 | 0.0% | 9.76 (-1.0) | 2756 (-58.27%) |
| 2021-04-23 | 62.1 (-8.94%) | 2533 | -482 | 2 | 2 | 0.08% | 10.76 (-2.05) | 6606 (-68.36%) |
| 2021-04-16 | 68.2 (9.65%) | 3015 | 1142 | 0 | -25 | 0.0% | 12.81 (4.85) | 20876 (416.45%) |
| 2021-04-09 | 62.2 (3.32%) | 1873 | 37 | 25 | 0 | 1.33% | 7.96 (0.16) | 4042 (67.9%) |
| 2021-04-01 | 60.2 (2.91%) | 1836 | 127 | 25 | -1 | 1.36% | 7.8 (0.54) | 2407 (41.82%) |
| 2021-03-26 | 58.5 (-2.17%) | 1709 | 14 | 26 | -9 | 1.52% | 7.26 (0.06) | 1697 (-37.58%) |
| 2021-03-19 | 59.8 (-3.08%) | 1695 | -217 | 35 | 2 | 2.06% | 7.2 (-0.92) | 2719 (-39.91%) |
| 2021-03-12 | 61.7 (1.98%) | 1912 | 12 | 33 | 6 | 1.73% | 8.12 (0.05) | 4526 (65.73%) |
| 2021-03-05 | 60.5 (1.17%) | 1900 | -88 | 27 | 1 | 1.42% | 8.07 (-0.37) | 2730 (-50.28%) |
| 2021-02-26 | 59.8 (2.22%) | 1988 | 205 | 26 | -1 | 1.31% | 8.44 (0.87) | 5493 (66.92%) |
| 2021-02-19 | 58.5 (5.6%) | 1783 | -54 | 27 | -1 | 1.51% | 7.57 (-0.23) | 3290 (-31.86%) |
| 2021-02-05 | 55.4 (-6.42%) | 1837 | -492 | 28 | -23 | 1.52% | 7.8 (-2.09) | 4829 (-82.14%) |
| 2021-01-29 | 59.2 (1.02%) | 2329 | 713 | 51 | 13 | 2.19% | 9.89 (3.03) | 27035 (277.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 58.6 (0.34%) | 1616 | -61 | 38 | -9 | 2.35% | 6.86 (-0.26) | 7160 (12.24%) |
| 2021-01-15 | 58.4 (0.52%) | 1677 | 22 | 47 | 9 | 2.8% | 7.12 (0.09) | 6379 (-15.02%) |
| 2021-01-08 | 58.1 (5.06%) | 1655 | -81 | 38 | 2 | 2.3% | 7.03 (-0.34) | 7507 (155.75%) |
| 2020-12-31 | 55.3 (-0.54%) | 1736 | -198 | 36 | -16 | 2.07% | 7.37 (-0.84) | 2935 (-80.77%) |
| 2020-12-25 | 55.6 (0.36%) | 1934 | 110 | 52 | 18 | 2.69% | 8.21 (0.46) | 15265 (63.5%) |
| 2020-12-18 | 55.4 (5.93%) | 1824 | 304 | 34 | 7 | 1.86% | 7.75 (1.29) | 9336 (137.53%) |
| 2020-12-11 | 52.3 (-2.61%) | 1520 | -62 | 27 | -2 | 1.78% | 6.46 (-0.26) | 3930 (-38.56%) |
| 2020-12-04 | 53.7 (12.11%) | 1582 | 196 | 29 | 8 | 1.83% | 6.72 (0.83) | 6398 (169.35%) |
| 2020-11-27 | 47.9 (5.16%) | 1386 | -118 | 21 | 0 | 1.52% | 5.89 (-0.5) | 2375 (138.45%) |
| 2020-11-20 | 45.55 (-0.55%) | 1504 | -331 | 21 | 0 | 1.4% | 6.39 (-1.4) | 996 (28.62%) |
| 2020-11-13 | 45.8 (4.21%) | 1835 | -46 | 21 | 0 | 1.14% | 7.79 (-0.2) | 774 (149.7%) |
| 2020-11-06 | 43.95 (-0.34%) | 1881 | -9 | 21 | -2 | 1.12% | 7.99 (-0.04) | 310 (-39.41%) |
| 2020-10-30 | 44.1 (-1.23%) | 1890 | -24 | 23 | -3 | 1.22% | 8.03 (-0.1) | 512 (72.33%) |
| 2020-10-23 | 44.65 (-0.89%) | 1914 | 6 | 26 | -4 | 1.36% | 8.13 (0.03) | 297 (-35.86%) |
