- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 2.88 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 39.8 | 40.0 | 40.0 | 39.8 |
| 2024-04-18 | 2.88 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 16 | 16.49 | 0 | 0.0 | 0 | 0.0 | 97 | 40.0 | 39.8 | 40.35 | 39.8 |
| 2024-04-17 | 2.87 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 20 | 36.36 | 0 | 0.0 | 0 | 0.0 | 55 | 40.0 | 39.9 | 40.05 | 39.8 |
| 2024-04-16 | 2.85 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 39.8 | 39.9 | 39.9 | 39.8 |
| 2024-04-15 | 2.85 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 39.95 | 39.9 | 40.0 | 39.9 |
| 2024-04-12 | 2.85 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -17.39 | 0 | 0.0 | 0 | 0.0 | 69 | 39.9 | 39.95 | 40.0 | 39.85 |
| 2024-04-11 | 2.86 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 3 | 2.29 | 0 | 0.0 | -13 | -9.92 | 131 | 39.95 | 40.05 | 40.1 | 39.95 |
| 2024-04-10 | 2.85 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 6.87 | 0 | 0.0 | 0 | 0.0 | 131 | 40.1 | 40.25 | 40.3 | 40.0 |
| 2024-04-09 | 2.84 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | -8 | -4.76 | 0 | 0.0 | 3 | 1.79 | 168 | 40.25 | 40.0 | 40.6 | 40.0 |
| 2024-04-08 | 2.83 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 13 | 13.13 | 0 | 0.0 | 0 | 0.0 | 99 | 40.0 | 40.05 | 40.25 | 40.0 |
| 2024-04-03 | 2.82 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 40.2 | 40.4 | 40.45 | 40.1 |
| 2024-04-02 | 2.81 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 40.6 | 40.55 | 40.7 | 40.4 |
| 2024-04-01 | 2.8 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 41.0 | 41.8 | 41.8 | 41.0 |
| 2024-03-29 | 2.8 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 41.8 | 41.9 | 42.0 | 41.45 |
| 2024-03-28 | 2.8 (0.0) | 0.0 (0.0) | 0.04 (-0.03) | -4 | -6.67 | 0 | 0.0 | -28 | -46.67 | 60 | 42.05 | 41.9 | 42.05 | 41.7 |
| 2024-03-27 | 2.8 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 10 | 17.24 | 0 | 0.0 | 5 | 8.62 | 58 | 42.1 | 42.0 | 42.8 | 42.0 |
| 2024-03-26 | 2.78 (+0.01) | 0.0 (0.0) | 0.07 (+0.02) | 14 | 23.73 | 0 | 0.0 | 18 | 30.51 | 59 | 42.2 | 41.85 | 42.35 | 41.8 |
| 2024-03-25 | 2.77 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -6 | -9.68 | 0 | 0.0 | 15 | 24.19 | 62 | 42.0 | 42.1 | 42.3 | 41.75 |
| 2024-03-22 | 2.77 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 42.2 | 42.7 | 42.7 | 41.75 |
| 2024-03-21 | 2.78 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 42.7 | 40.85 | 42.7 | 40.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 2.78 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 40.8 | 40.6 | 40.8 | 40.5 |
| 2024-03-19 | 2.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 40.6 | 40.95 | 40.95 | 40.6 |
| 2024-03-18 | 2.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 40.7 | 40.15 | 40.7 | 40.15 |
| 2024-03-15 | 2.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 40.15 | 40.2 | 40.4 | 40.15 |
| 2024-03-14 | 2.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 40.05 | 40.25 | 40.3 | 40.05 |
| 2024-03-13 | 2.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 40.25 | 40.25 | 40.35 | 40.0 |
| 2024-03-12 | 2.77 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 10.2 | 0 | 0.0 | 0 | 0.0 | 49 | 40.25 | 39.95 | 40.3 | 39.95 |
| 2024-03-11 | 2.76 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 39.95 | 40.2 | 40.25 | 39.0 |
| 2024-03-08 | 2.76 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 4.51 | 0 | 0.0 | 0 | 0.0 | 133 | 40.3 | 40.8 | 40.8 | 40.15 |
| 2024-03-07 | 2.75 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 40.65 | 40.6 | 40.8 | 40.6 |
| 2024-03-06 | 2.75 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 40.6 | 40.95 | 41.0 | 40.55 |
| 2024-03-05 | 2.75 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -2.51 | 0 | 0.0 | 0 | 0.0 | 199 | 40.95 | 42.0 | 42.0 | 40.15 |
| 2024-03-04 | 2.76 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 42.05 | 42.15 | 42.25 | 42.0 |
| 2024-03-01 | 2.75 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 42.15 | 42.8 | 42.8 | 42.0 |
| 2024-02-29 | 2.76 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.63 | 0 | 0.0 | 0 | 0.0 | 184 | 42.8 | 43.6 | 43.6 | 41.4 |
| 2024-02-27 | 2.75 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -5.19 | 0 | 0.0 | 0 | 0.0 | 77 | 43.6 | 44.15 | 44.2 | 43.55 |
| 2024-02-26 | 2.75 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 44.25 | 45.7 | 45.7 | 44.25 |
| 2024-02-23 | 2.75 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 12.68 | 0 | 0.0 | 0 | 0.0 | 71 | 45.05 | 45.9 | 45.9 | 45.05 |
| 2024-02-22 | 2.75 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -2.42 | 0 | 0.0 | 0 | 0.0 | 207 | 46.0 | 47.8 | 47.8 | 45.5 |
| 2024-02-21 | 2.76 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -18 | -3.84 | 0 | 0.0 | 0 | 0.0 | 469 | 50.0 | 50.0 | 50.4 | 48.8 |
| 2024-02-20 | 2.77 (-7.58) | 0.0 (0.0) | 0.04 (0.0) | -8242 | -96.06 | 0 | 0.0 | 0 | 0.0 | 8580 | 50.0 | 49.95 | 51.5 | 49.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 10.35 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -17 | -5.23 | 0 | 0.0 | 0 | 0.0 | 325 | 49.75 | 47.75 | 50.5 | 47.75 |
| 2024-02-16 | 10.36 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 251 | 47.75 | 46.0 | 47.85 | 46.0 |
| 2024-02-15 | 10.37 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 5.41 | 0 | 0.0 | 0 | 0.0 | 185 | 45.9 | 45.05 | 46.15 | 45.05 |
| 2024-02-05 | 10.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 44.95 | 44.55 | 44.95 | 44.5 |
| 2024-02-02 | 10.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 44.55 | 43.6 | 45.5 | 43.6 |
| 2024-02-01 | 10.36 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 43.65 | 43.5 | 43.65 | 43.5 |
| 2024-01-31 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 43.3 | 43.3 | 43.3 | 43.3 |
| 2024-01-30 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 43.3 | 43.5 | 43.5 | 43.3 |
| 2024-01-29 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 43.5 | 43.5 | 43.55 | 43.5 |
| 2024-01-26 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 43.55 | 43.55 | 43.55 | 43.55 |
| 2024-01-25 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 43.65 | 43.7 | 43.7 | 43.65 |
| 2024-01-24 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 43.6 | 43.55 | 43.6 | 43.5 |
| 2024-01-23 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 43.55 | 43.45 | 43.55 | 43.45 |
| 2024-01-22 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 43.4 | 43.45 | 43.45 | 43.4 |
| 2024-01-19 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 43.4 | 44.0 | 44.0 | 43.4 |
| 2024-01-18 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 43.7 | 43.7 | 43.7 | 43.7 |
| 2024-01-17 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 43.8 | 43.85 | 43.85 | 43.8 |
| 2024-01-16 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 43.85 | 43.8 | 43.85 | 43.8 |
| 2024-01-15 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 43.8 | 43.8 | 43.8 | 43.8 |
| 2024-01-12 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 43.95 | 43.95 | 43.95 | 43.9 |
| 2024-01-11 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 44.05 | 44.0 | 44.15 | 44.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 44.1 | 44.1 | 44.1 | 44.05 |
| 2024-01-09 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 44.1 | 44.0 | 44.2 | 44.0 |
| 2024-01-08 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 44.15 | 44.15 | 44.25 | 44.15 |
| 2024-01-05 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 44.15 | 44.15 | 44.2 | 44.15 |
| 2024-01-04 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 44.25 | 44.15 | 44.3 | 44.0 |
| 2024-01-03 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 44.15 | 44.3 | 44.3 | 44.05 |
| 2024-01-02 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 44.2 | 44.3 | 44.3 | 44.15 |
| 2023-12-29 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 44.15 | 44.1 | 44.35 | 44.1 |
| 2023-12-28 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 44.2 | 44.3 | 44.35 | 44.2 |
| 2023-12-27 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 44.2 | 44.3 | 44.3 | 44.2 |
| 2023-12-26 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 44.3 | 44.3 | 44.4 | 44.3 |
| 2023-12-25 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 44.25 | 44.2 | 44.25 | 44.2 |
| 2023-12-22 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 44.7 | 44.5 | 44.7 | 44.4 |
| 2023-12-21 | 10.37 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 44.5 | 44.6 | 44.6 | 44.5 |
| 2023-12-20 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 44.6 | 44.5 | 44.65 | 44.5 |
| 2023-12-19 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 44.5 | 44.5 | 44.6 | 44.5 |
| 2023-12-18 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 44.6 | 44.45 | 44.7 | 44.45 |
| 2023-12-15 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 44.7 | 44.3 | 44.9 | 44.3 |
| 2023-12-14 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 44.55 | 44.5 | 44.55 | 44.5 |
| 2023-12-13 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 44.5 | 44.35 | 44.55 | 44.35 |
| 2023-12-12 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 44.35 | 44.35 | 44.35 | 44.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 44.35 | 44.6 | 44.6 | 44.35 |
| 2023-12-08 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 44.65 | 44.7 | 44.7 | 44.4 |
| 2023-12-07 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 44.85 | 44.7 | 44.85 | 44.7 |
| 2023-12-06 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 44.7 | 44.7 | 44.7 | 44.7 |
| 2023-12-05 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 44.6 | 44.4 | 44.6 | 44.4 |
| 2023-12-04 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 44.6 | 44.5 | 44.6 | 44.5 |
| 2023-12-01 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 44.8 | 44.6 | 45.0 | 44.5 |
| 2023-11-30 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 44.65 | 44.6 | 44.65 | 44.6 |
| 2023-11-29 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 45.0 | 44.8 | 45.0 | 44.8 |
| 2023-11-28 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 44.9 | 45.0 | 45.3 | 44.9 |
| 2023-11-27 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-24 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 45.1 | 45.05 | 45.1 | 45.05 |
| 2023-11-23 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 45.05 | 44.9 | 45.05 | 44.9 |
| 2023-11-22 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 44.95 | 44.9 | 44.95 | 44.9 |
| 2023-11-21 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 44.8 | 44.7 | 44.8 | 44.6 |
| 2023-11-20 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.95 | 44.95 | 44.95 | 44.95 |
| 2023-11-17 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 45.1 | 44.7 | 45.1 | 44.7 |
| 2023-11-16 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 44.7 | 44.7 | 44.7 | 44.7 |
| 2023-11-15 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 45.05 | 45.8 | 45.9 | 45.05 |
| 2023-11-14 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 44.7 | 44.65 | 44.8 | 44.65 |
| 2023-11-13 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 44.7 | 44.9 | 44.9 | 44.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 44.9 | 44.8 | 44.9 | 44.8 |
| 2023-11-09 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 44.9 | 44.9 | 44.9 | 44.9 |
| 2023-11-08 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 44.9 | 44.9 | 44.9 | 44.9 |
| 2023-11-07 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 44.9 | 44.9 | 44.95 | 44.9 |
| 2023-11-06 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 44.9 | 45.25 | 45.25 | 44.9 |
| 2023-11-03 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 45.25 | 45.25 | 45.25 | 45.25 |
| 2023-11-02 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 45.4 | 45.6 | 45.6 | 45.4 |
| 2023-11-01 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 45.65 | 45.5 | 46.0 | 45.5 |
| 2023-10-31 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 45.2 | 45.15 | 45.2 | 45.15 |
| 2023-10-30 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 45.15 | 45.1 | 45.15 | 45.1 |
| 2023-10-27 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 45.15 | 45.2 | 45.5 | 45.15 |
| 2023-10-26 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 45.0 | 45.35 | 45.35 | 45.0 |
| 2023-10-25 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -10.0 | 0 | 0.0 | -1 | -10.0 | 10 | 45.25 | 45.4 | 45.4 | 45.2 |
| 2023-10-24 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 44.5 | 45.45 | 45.45 | 44.5 |
| 2023-10-23 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 44.4 | 44.45 | 44.45 | 44.4 |
| 2023-10-20 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 44.4 | 44.35 | 44.95 | 44.35 |
| 2023-10-19 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 44.35 | 44.2 | 44.35 | 44.2 |
| 2023-10-18 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 44.1 | 44.1 | 44.1 | 44.1 |
| 2023-10-17 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 44.1 | 44.1 | 44.1 | 44.1 |
| 2023-10-16 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 44.15 | 44.1 | 44.15 | 44.1 |
| 2023-10-13 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 44.1 | 44.2 | 44.2 | 44.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 44.2 | 44.2 | 44.2 | 44.2 |
| 2023-10-11 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 44.2 | 44.2 | 44.2 | 44.2 |
| 2023-10-06 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 44.2 | 44.25 | 44.85 | 44.2 |
| 2023-10-05 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 44.5 | 44.5 | 44.5 | 44.35 |
| 2023-10-04 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 44.35 | 44.5 | 44.85 | 44.3 |
| 2023-10-03 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 45.0 | 45.0 | 45.0 | 45.0 |
| 2023-10-02 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 45.0 | 45.5 | 45.5 | 44.4 |
| 2023-09-28 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-27 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 45.5 | 45.8 | 45.8 | 45.3 |
| 2023-09-26 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-25 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 45.8 | 45.5 | 45.8 | 45.45 |
| 2023-09-22 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 45.5 | 45.3 | 45.5 | 45.3 |
| 2023-09-21 | 10.42 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 45.5 | 45.65 | 45.65 | 45.5 |
| 2023-09-20 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 45.75 | 45.75 | 45.75 | 45.65 |
| 2023-09-19 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 45.75 | 46.45 | 46.45 | 45.75 |
| 2023-09-18 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 45.75 | 45.7 | 45.8 | 45.7 |
| 2023-09-15 | 10.43 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 31.25 | 0 | 0.0 | 0 | 0.0 | 16 | 46.15 | 46.05 | 46.5 | 46.0 |
| 2023-09-14 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 100.0 | 0 | 0.0 | 0 | 0.0 | 3 | 45.8 | 45.8 | 45.8 | 45.8 |
| 2023-09-13 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 45.8 | 45.6 | 45.85 | 45.6 |
| 2023-09-12 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 45.8 | 45.8 | 45.8 | 45.8 |
| 2023-09-11 | 10.42 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 45.8 | 45.8 | 45.8 | 45.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 10.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-07 | 10.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 45.8 | 45.8 | 45.9 | 45.8 |
| 2023-09-06 | 10.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 45.8 | 46.0 | 46.0 | 45.75 |
| 2023-09-05 | 10.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 46.0 | 46.0 | 46.0 | 46.0 |
| 2023-09-04 | 10.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-01 | 10.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 46.0 | 46.0 | 46.0 | 46.0 |
| 2023-08-31 | 10.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 46.0 | 45.9 | 46.0 | 45.9 |
| 2023-08-30 | 10.41 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 45.95 | 45.85 | 45.95 | 45.8 |
| 2023-08-29 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 46.1 | 46.05 | 46.2 | 46.0 |
| 2023-08-28 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 46.05 | 45.9 | 46.5 | 45.9 |
| 2023-08-25 | 10.42 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 60.0 | 0 | 0.0 | 0 | 0.0 | 20 | 45.9 | 45.8 | 45.9 | 45.6 |
| 2023-08-24 | 10.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 46.1 | 45.7 | 46.1 | 45.5 |
| 2023-08-23 | 10.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 46.25 | 46.4 | 46.4 | 46.25 |
| 2023-08-22 | 10.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-21 | 10.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 46.45 | 46.2 | 47.95 | 46.2 |
| 2023-08-18 | 10.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 46.2 | 46.2 | 46.2 | 46.2 |
| 2023-08-17 | 10.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 46.2 | 46.2 | 46.2 | 45.2 |
| 2023-08-16 | 10.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 46.2 | 47.0 | 47.0 | 46.0 |
| 2023-08-15 | 10.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | -17.39 | 0 | 0.0 | 0 | 0.0 | 46 | 47.0 | 47.3 | 47.3 | 46.5 |
| 2023-08-14 | 10.41 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 47.3 | 47.55 | 47.55 | 47.3 |
| 2023-08-11 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 47.6 | 47.65 | 47.65 | 47.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 47.6 | 47.65 | 48.0 | 47.6 |
| 2023-08-09 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 47.65 | 47.65 | 47.65 | 47.6 |
| 2023-08-08 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 47.9 | 48.0 | 48.1 | 47.9 |
| 2023-08-07 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 48.05 | 48.5 | 48.5 | 48.05 |
| 2023-08-04 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 48.15 | 48.1 | 48.15 | 48.0 |
| 2023-08-02 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 48.1 | 48.1 | 48.1 | 48.1 |
| 2023-08-01 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.1 | 48.3 | 48.3 | 48.1 |
| 2023-07-31 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 48.25 | 48.25 | 48.25 | 48.25 |
| 2023-07-28 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 48.55 | 49.3 | 49.3 | 48.55 |
| 2023-07-27 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 48.15 | 48.2 | 48.2 | 47.9 |
| 2023-07-26 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 47.9 | 48.1 | 48.2 | 47.9 |
| 2023-07-25 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 47.9 | 47.95 | 48.5 | 47.8 |
| 2023-07-24 | 10.42 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | -27.78 | 0 | 0.0 | 0 | 0.0 | 36 | 48.0 | 48.0 | 48.1 | 48.0 |
| 2023-07-21 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 48.1 | 48.1 | 48.1 | 47.9 |
| 2023-07-20 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 48.1 | 48.1 | 48.2 | 48.1 |
| 2023-07-19 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 48.1 | 48.0 | 48.15 | 48.0 |
| 2023-07-18 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 48.0 | 48.35 | 48.85 | 48.0 |
| 2023-07-17 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 48.35 | 48.75 | 48.75 | 48.35 |
| 2023-07-14 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 48.7 | 48.6 | 48.75 | 48.5 |
| 2023-07-13 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 48.7 | 49.05 | 49.05 | 48.7 |
| 2023-07-12 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 49.05 | 49.0 | 49.05 | 48.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 49.05 | 49.0 | 49.1 | 49.0 |
| 2023-07-10 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 48.5 | 48.45 | 48.55 | 48.45 |
| 2023-07-07 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.4 | 48.4 | 48.4 | 48.3 |
| 2023-07-06 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 48.4 | 48.4 | 48.4 | 48.4 |
| 2023-07-05 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 48.65 | 49.0 | 49.0 | 48.6 |
| 2023-07-04 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 48.95 | 49.0 | 49.0 | 48.9 |
| 2023-07-03 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 49.0 | 49.1 | 49.45 | 47.5 |
| 2023-06-30 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 49.1 | 49.0 | 49.1 | 49.0 |
| 2023-06-29 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 49.0 | 49.0 | 49.45 | 49.0 |
| 2023-06-28 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 49.3 | 49.2 | 49.3 | 49.2 |
| 2023-06-27 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 49.2 | 49.1 | 49.3 | 49.1 |
| 2023-06-26 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 49.1 | 48.9 | 49.1 | 48.9 |
| 2023-06-21 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 49.4 | 49.6 | 49.6 | 49.0 |
| 2023-06-20 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 49.6 | 49.55 | 49.6 | 49.55 |
| 2023-06-19 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 49.5 | 49.4 | 49.5 | 49.4 |
| 2023-06-16 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 49.5 | 49.3 | 49.6 | 49.3 |
| 2023-06-15 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 49.3 | 49.2 | 49.45 | 49.15 |
| 2023-06-14 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 49.35 | 49.25 | 49.35 | 49.1 |
| 2023-06-13 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 49.5 | 49.6 | 49.6 | 49.25 |
| 2023-06-12 | 10.43 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 49.6 | 50.0 | 50.0 | 49.5 |
| 2023-06-09 | 10.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 49.5 | 49.2 | 49.5 | 49.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 10.44 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 49.2 | 49.05 | 49.25 | 49.05 |
| 2023-06-07 | 10.43 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | -13.51 | 0 | 0.0 | 0 | 0.0 | 74 | 49.4 | 49.1 | 49.85 | 49.0 |
| 2023-06-06 | 10.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 49.7 | 49.95 | 49.95 | 49.7 |
| 2023-06-05 | 10.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 49.95 | 49.5 | 50.1 | 49.5 |
| 2023-06-02 | 10.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 49.5 | 49.2 | 49.5 | 49.2 |
| 2023-06-01 | 10.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 72.73 | 0 | 0.0 | 0 | 0.0 | 11 | 49.15 | 49.15 | 49.15 | 49.15 |
| 2023-05-31 | 10.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.05 | 49.05 | 49.05 | 49.05 |
| 2023-05-30 | 10.44 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 49.0 | 48.7 | 49.0 | 48.5 |
| 2023-05-29 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 48.7 | 48.65 | 48.7 | 48.6 |
| 2023-05-26 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 48.65 | 48.9 | 48.9 | 48.5 |
| 2023-05-25 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 48.9 | 48.7 | 48.9 | 48.65 |
| 2023-05-24 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 48.5 | 48.55 | 48.55 | 48.5 |
| 2023-05-23 | 10.43 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 48.8 | 48.8 | 48.9 | 48.3 |
| 2023-05-22 | 10.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 48.8 | 49.4 | 49.4 | 48.5 |
| 2023-05-19 | 10.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 49.4 | 49.3 | 49.5 | 49.3 |
| 2023-05-18 | 10.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 49.3 | 49.3 | 49.8 | 49.0 |
| 2023-05-17 | 10.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 49.3 | 49.2 | 49.3 | 49.2 |
| 2023-05-16 | 10.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 49.0 | 49.2 | 49.35 | 49.0 |
| 2023-05-15 | 10.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 49.2 | 49.5 | 49.6 | 49.2 |
| 2023-05-12 | 10.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 49.5 | 49.25 | 49.5 | 49.2 |
| 2023-05-11 | 10.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 49.25 | 49.1 | 49.3 | 49.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 10.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 49.4 | 49.35 | 49.4 | 49.1 |
| 2023-05-09 | 10.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 49.5 | 49.6 | 49.6 | 49.5 |
| 2023-05-08 | 10.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 49.6 | 49.2 | 49.6 | 49.2 |
| 2023-05-05 | 10.44 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 49.2 | 49.35 | 49.35 | 49.0 |
| 2023-05-04 | 10.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 49.3 | 49.8 | 49.8 | 49.3 |
| 2023-05-03 | 10.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 49.65 | 49.5 | 49.65 | 49.4 |
| 2023-05-02 | 10.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 49.6 | 50.0 | 50.0 | 49.6 |
| 2023-04-28 | 10.47 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 49.75 | 50.8 | 50.8 | 49.55 |
| 2023-04-27 | 10.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 50.2 | 50.0 | 50.9 | 49.5 |
| 2023-04-26 | 10.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 50.9 | 50.5 | 51.4 | 50.5 |
| 2023-04-25 | 10.48 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | -21.74 | 0 | 0.0 | 0 | 0.0 | 46 | 50.1 | 51.8 | 53.6 | 50.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 2.88 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 31 | 11.48 | 0 | 0.0 | 0 | 0.0 | 270 | 39.8 | 39.9 | 40.35 | 39.8 |
| 2024-04-12 | 2.85 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 5 | 0.83 | 0 | 0.0 | -10 | -1.66 | 601 | 39.9 | 40.05 | 40.6 | 39.85 |
| 2024-04-03 | 2.82 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 10 | 5.24 | 0 | 0.0 | 0 | 0.0 | 191 | 40.2 | 41.8 | 41.8 | 40.1 |
| 2024-03-29 | 2.8 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 17 | 5.36 | 0 | 0.0 | 10 | 3.15 | 317 | 41.8 | 42.1 | 42.8 | 41.45 |
| 2024-03-22 | 2.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -1.08 | 0 | 0.0 | 0 | 0.0 | 279 | 42.2 | 40.15 | 42.7 | 40.15 |
| 2024-03-15 | 2.77 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 2.91 | 0 | 0.0 | 0 | 0.0 | 275 | 40.15 | 40.2 | 40.4 | 39.0 |
| 2024-03-08 | 2.76 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -0.76 | 0 | 0.0 | 0 | 0.0 | 528 | 40.3 | 42.15 | 42.25 | 40.15 |
| 2024-03-01 | 2.75 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -1.09 | 0 | 0.0 | 0 | 0.0 | 366 | 42.15 | 45.7 | 45.7 | 41.4 |
| 2024-02-23 | 2.75 (-7.61) | 0.0 (0.0) | 0.04 (0.0) | -8273 | -85.7 | 0 | 0.0 | 0 | 0.0 | 9654 | 45.05 | 47.75 | 51.5 | 45.05 |
| 2024-02-16 | 10.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 9 | 2.06 | 0 | 0.0 | 0 | 0.0 | 436 | 47.75 | 45.05 | 47.85 | 45.05 |
| 2024-02-05 | 10.36 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 44.95 | 44.55 | 44.95 | 44.5 |
| 2024-02-02 | 10.36 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -1.17 | 0 | 0.0 | 0 | 0.0 | 256 | 44.55 | 43.5 | 45.5 | 43.3 |
| 2024-01-26 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 43.55 | 43.45 | 43.7 | 43.4 |
| 2024-01-19 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 43.4 | 43.8 | 44.0 | 43.4 |
| 2024-01-12 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 43.95 | 44.15 | 44.25 | 43.9 |
| 2024-01-05 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.49 | 0 | 0.0 | 0 | 0.0 | 134 | 44.15 | 44.3 | 44.3 | 44.0 |
| 2023-12-29 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 44.15 | 44.2 | 44.4 | 44.1 |
| 2023-12-22 | 10.37 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.87 | 0 | 0.0 | 0 | 0.0 | 107 | 44.7 | 44.45 | 44.7 | 44.4 |
| 2023-12-15 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 44.7 | 44.6 | 44.9 | 44.3 |
| 2023-12-08 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 44.65 | 44.5 | 44.85 | 44.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 44.8 | 45.0 | 45.3 | 44.5 |
| 2023-11-24 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 45.1 | 44.95 | 45.1 | 44.6 |
| 2023-11-17 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 45.1 | 44.9 | 45.9 | 44.65 |
| 2023-11-10 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 44.9 | 45.25 | 45.25 | 44.8 |
| 2023-11-03 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 45.25 | 45.1 | 46.0 | 45.1 |
| 2023-10-27 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.5 | 0 | 0.0 | -1 | -2.5 | 40 | 45.15 | 44.45 | 45.5 | 44.4 |
| 2023-10-20 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 44.4 | 44.1 | 44.95 | 44.1 |
| 2023-10-13 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 44.1 | 44.2 | 44.2 | 44.0 |
| 2023-10-06 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 44.2 | 45.5 | 45.5 | 44.2 |
| 2023-09-28 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 45.5 | 45.5 | 45.8 | 45.3 |
| 2023-09-22 | 10.42 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 45.5 | 45.7 | 46.45 | 45.3 |
| 2023-09-15 | 10.43 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 14 | 31.11 | 0 | 0.0 | 0 | 0.0 | 45 | 46.15 | 45.8 | 46.5 | 45.6 |
| 2023-09-08 | 10.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 45.8 | 46.0 | 46.0 | 45.75 |
| 2023-09-01 | 10.41 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 46.0 | 45.9 | 46.5 | 45.8 |
| 2023-08-25 | 10.42 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 16 | 32.65 | 0 | 0.0 | 0 | 0.0 | 49 | 45.9 | 46.2 | 47.95 | 45.5 |
| 2023-08-18 | 10.41 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | -12.79 | 0 | 0.0 | 0 | 0.0 | 86 | 46.2 | 47.55 | 47.55 | 45.2 |
| 2023-08-11 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 47.6 | 48.5 | 48.5 | 47.55 |
| 2023-08-04 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 48.15 | 48.25 | 48.3 | 48.0 |
| 2023-07-28 | 10.42 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -10.71 | 0 | 0.0 | 0 | 0.0 | 112 | 48.55 | 48.0 | 49.3 | 47.8 |
| 2023-07-21 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -4.3 | 0 | 0.0 | 0 | 0.0 | 93 | 48.1 | 48.75 | 48.85 | 47.9 |
| 2023-07-14 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 48.7 | 48.45 | 49.1 | 48.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 48.4 | 49.1 | 49.45 | 47.5 |
| 2023-06-30 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 49.1 | 48.9 | 49.45 | 48.9 |
| 2023-06-21 | 10.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 49.4 | 49.4 | 49.6 | 49.0 |
| 2023-06-16 | 10.43 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -1.72 | 0 | 0.0 | 0 | 0.0 | 233 | 49.5 | 50.0 | 50.0 | 49.1 |
| 2023-06-09 | 10.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | -5.52 | 0 | 0.0 | 0 | 0.0 | 163 | 49.5 | 49.5 | 50.1 | 49.0 |
| 2023-06-02 | 10.44 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 12.77 | 0 | 0.0 | 0 | 0.0 | 94 | 49.5 | 48.65 | 49.5 | 48.5 |
| 2023-05-26 | 10.43 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -3.21 | 0 | 0.0 | 0 | 0.0 | 187 | 48.65 | 49.4 | 49.4 | 48.3 |
| 2023-05-19 | 10.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 49.4 | 49.5 | 49.8 | 49.0 |
| 2023-05-12 | 10.44 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 49.5 | 49.2 | 49.6 | 49.1 |
| 2023-05-05 | 10.44 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 49.2 | 50.0 | 50.0 | 49.0 |
| 2023-04-28 | 10.47 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | -6.97 | 0 | 0.0 | 0 | 0.0 | 201 | 49.75 | 51.2 | 53.6 | 49.5 |
| 2023-04-21 | 10.48 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 2.94 | 0 | 0.0 | 0 | 0.0 | 374 | 51.2 | 49.5 | 52.2 | 48.9 |
| 2023-04-14 | 10.47 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -13 | -10.66 | 0 | 0.0 | 0 | 0.0 | 122 | 49.45 | 49.2 | 49.9 | 49.0 |
| 2023-04-07 | 10.49 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 7.14 | 0 | 0.0 | 1 | 3.57 | 28 | 49.35 | 50.0 | 50.4 | 49.05 |
| 2023-03-31 | 10.48 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 49.6 | 49.2 | 49.8 | 49.0 |
| 2023-03-24 | 10.49 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 49.25 | 48.65 | 49.6 | 48.5 |
| 2023-03-17 | 10.49 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.04 | 0 | 0.0 | 0 | 0.0 | 192 | 48.8 | 50.4 | 50.4 | 48.5 |
| 2023-03-10 | 10.46 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -6.0 | 0 | 0.0 | 0 | 0.0 | 150 | 50.8 | 52.7 | 52.7 | 50.6 |
| 2023-03-03 | 10.45 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 52.6 | 53.6 | 53.6 | 52.1 |
| 2023-02-24 | 10.43 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.51 | 0 | 0.0 | 0 | 0.0 | 332 | 53.6 | 55.8 | 56.8 | 53.3 |
| 2023-02-17 | 10.42 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -17 | -13.49 | 0 | 0.0 | 0 | 0.0 | 126 | 55.8 | 54.8 | 56.0 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 10.44 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -26 | -19.26 | 0 | 0.0 | 0 | 0.0 | 135 | 55.2 | 56.2 | 56.7 | 54.6 |
| 2023-02-03 | 10.47 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 56.2 | 55.6 | 56.5 | 55.2 |
| 2023-01-17 | 10.46 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 55.4 | 54.3 | 55.5 | 54.2 |
| 2023-01-13 | 10.47 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -13.04 | 0 | 0.0 | 0 | 0.0 | 92 | 54.2 | 53.3 | 54.8 | 51.6 |
| 2023-01-06 | 10.48 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 53.6 | 52.1 | 53.8 | 52.1 |
| 2022-12-30 | 10.48 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -2 | -3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 52.2 | 52.0 | 52.5 | 51.8 |
| 2022-12-23 | 10.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 51.9 | 51.8 | 52.8 | 51.8 |
| 2022-12-16 | 10.5 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 52.2 | 51.3 | 52.8 | 51.3 |
| 2022-12-09 | 10.5 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -26 | -19.26 | 0 | 0.0 | 0 | 0.0 | 135 | 51.6 | 51.1 | 52.4 | 50.8 |
| 2022-12-02 | 10.53 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -16 | -15.24 | 0 | 0.0 | 0 | 0.0 | 105 | 51.0 | 51.0 | 51.2 | 49.9 |
| 2022-11-25 | 10.54 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -39 | -48.15 | 0 | 0.0 | 0 | 0.0 | 81 | 51.1 | 52.2 | 52.2 | 50.0 |
| 2022-11-18 | 10.58 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 51.3 | 50.8 | 52.5 | 50.3 |
| 2022-11-11 | 10.58 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 51.1 | 49.5 | 52.8 | 49.2 |
| 2022-11-04 | 10.58 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -42 | -53.85 | 0 | 0.0 | 0 | 0.0 | 78 | 49.5 | 49.5 | 49.95 | 48.9 |
| 2022-10-28 | 10.62 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -28 | -35.0 | 0 | 0.0 | 0 | 0.0 | 80 | 49.5 | 50.0 | 50.0 | 49.0 |
| 2022-10-21 | 10.65 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -19 | -22.62 | 0 | 0.0 | 0 | 0.0 | 84 | 49.6 | 49.0 | 50.3 | 48.0 |
| 2022-10-14 | 10.67 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -5.08 | 0 | 0.0 | 0 | 0.0 | 118 | 49.3 | 50.0 | 50.0 | 49.0 |
| 2022-10-07 | 10.67 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -33 | -29.2 | 0 | 0.0 | 0 | 0.0 | 113 | 50.9 | 49.0 | 52.2 | 49.0 |
| 2022-09-30 | 10.7 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -3.3 | 0 | 0.0 | 0 | 0.0 | 364 | 49.0 | 56.1 | 56.5 | 48.0 |
| 2022-09-23 | 10.71 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -24 | -14.91 | 0 | 0.0 | 0 | 0.0 | 161 | 57.4 | 58.8 | 59.5 | 56.8 |
| 2022-09-16 | 10.73 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -76 | -42.94 | 0 | 0.0 | 0 | 0.0 | 177 | 58.8 | 60.2 | 61.5 | 58.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 10.8 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | -38.46 | 0 | 0.0 | 0 | 0.0 | 39 | 61.5 | 61.3 | 61.9 | 60.0 |
| 2022-09-02 | 10.81 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 61.3 | 61.0 | 62.5 | 61.0 |
| 2022-08-26 | 10.8 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 62.2 | 62.5 | 62.9 | 61.5 |
| 2022-08-19 | 10.8 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 63.0 | 62.8 | 63.5 | 62.5 |
| 2022-08-12 | 10.8 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 63.5 | 62.1 | 63.6 | 61.0 |
| 2022-08-05 | 10.8 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 62.6 | 64.0 | 64.0 | 62.6 |
| 2022-07-29 | 10.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 63.9 | 64.0 | 64.2 | 63.0 |
| 2022-07-22 | 10.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 2.37 | 0 | 0.0 | -9 | -5.33 | 169 | 64.0 | 61.4 | 64.2 | 61.4 |
| 2022-07-15 | 10.79 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 61.3 | 58.9 | 61.3 | 58.9 |
| 2022-07-08 | 10.79 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | -7.04 | 0 | 0.0 | 0 | 0.0 | 142 | 58.9 | 60.0 | 61.4 | 58.1 |
| 2022-07-01 | 10.8 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | -8.7 | 0 | 0.0 | 0 | 0.0 | 115 | 60.0 | 62.0 | 63.5 | 60.0 |
| 2022-06-24 | 10.8 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -7 | -2.3 | 0 | 0.0 | 0 | 0.0 | 305 | 61.9 | 70.9 | 72.2 | 60.9 |
| 2022-06-17 | 10.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -2.11 | 0 | 0.0 | 0 | 0.0 | 237 | 70.7 | 72.2 | 77.7 | 70.0 |
| 2022-06-10 | 10.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 72.2 | 71.0 | 73.2 | 70.0 |
| 2022-06-02 | 10.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 71.0 | 70.8 | 72.8 | 69.6 |
| 2022-05-27 | 10.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -8 | -7.02 | 0 | 0.0 | 0 | 0.0 | 114 | 69.5 | 68.1 | 69.8 | 67.7 |
| 2022-05-20 | 10.94 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -20 | -3.54 | 0 | 0.0 | 0 | 0.0 | 565 | 68.1 | 73.8 | 73.8 | 66.7 |
| 2022-05-13 | 10.96 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 74.0 | 75.7 | 75.7 | 74.0 |
| 2022-05-06 | 10.96 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 76.5 | 76.5 | 76.5 | 76.0 |
| 2022-04-29 | 10.96 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -5.49 | 0 | 0.0 | 0 | 0.0 | 164 | 76.8 | 78.5 | 78.5 | 75.6 |
| 2022-04-22 | 10.97 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -6.67 | 0 | 0.0 | 0 | 0.0 | 75 | 78.6 | 78.0 | 79.5 | 77.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 10.97 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 78.5 | 79.0 | 79.5 | 78.3 |
| 2022-04-08 | 10.97 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 79.0 | 79.2 | 79.2 | 78.8 |
| 2022-04-01 | 10.98 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 79.2 | 79.2 | 79.9 | 78.5 |
| 2022-03-25 | 10.97 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 10.67 | 0 | 0.0 | 0 | 0.0 | 75 | 79.2 | 79.2 | 80.1 | 79.0 |
| 2022-03-18 | 10.97 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -2.11 | 0 | 0.0 | 0 | 0.0 | 142 | 79.2 | 80.1 | 80.1 | 78.5 |
| 2022-03-11 | 10.96 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 2.06 | 0 | 0.0 | 0 | 0.0 | 291 | 79.8 | 80.0 | 80.0 | 76.5 |
| 2022-03-04 | 10.95 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 10.08 | 0 | 0.0 | 0 | 0.0 | 119 | 80.1 | 80.2 | 80.9 | 80.0 |
| 2022-02-25 | 10.94 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -2.72 | 0 | 0.0 | 0 | 0.0 | 184 | 80.2 | 80.7 | 81.0 | 79.6 |
| 2022-02-18 | 10.95 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 9.24 | 0 | 0.0 | 0 | 0.0 | 119 | 80.8 | 81.0 | 81.3 | 80.5 |
| 2022-02-11 | 10.94 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -20 | -8.37 | 0 | 0.0 | 0 | 0.0 | 239 | 81.1 | 80.6 | 83.0 | 80.0 |
| 2022-01-26 | 10.96 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 79.9 | 78.2 | 80.5 | 77.9 |
| 2022-01-21 | 10.96 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 78.5 | 80.0 | 80.2 | 78.5 |
| 2022-01-14 | 10.98 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 79.1 | 80.0 | 81.0 | 78.6 |
| 2022-01-07 | 11.0 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 35 | 15.02 | 0 | 0.0 | 0 | 0.0 | 233 | 80.4 | 80.6 | 82.3 | 80.0 |
| 2021-12-30 | 10.99 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 58 | 15.43 | 0 | 0.0 | 0 | 0.0 | 376 | 80.8 | 78.5 | 81.8 | 77.7 |
| 2021-12-24 | 10.94 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 77.9 | 77.9 | 78.0 | 77.5 |
| 2021-12-17 | 10.94 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 5.66 | 0 | 0.0 | 0 | 0.0 | 106 | 77.7 | 78.1 | 78.1 | 77.3 |
| 2021-12-10 | 10.95 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 14 | 7.65 | 0 | 0.0 | 0 | 0.0 | 183 | 78.1 | 77.6 | 78.5 | 77.1 |
| 2021-12-03 | 10.96 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | 7 | 4.38 | 0 | 0.0 | 0 | 0.0 | 160 | 77.7 | 77.0 | 78.5 | 76.6 |
| 2021-11-26 | 10.98 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 8.76 | 0 | 0.0 | 0 | 0.0 | 137 | 77.6 | 77.8 | 79.9 | 77.0 |
| 2021-11-19 | 10.97 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 18 | 9.14 | 0 | 0.0 | 0 | 0.0 | 197 | 77.9 | 77.6 | 78.8 | 77.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 10.97 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -4 | -3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 78.3 | 79.0 | 79.5 | 78.0 |
| 2021-11-05 | 11.02 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 13 | 5.2 | 0 | 0.0 | 0 | 0.0 | 250 | 79.0 | 76.2 | 81.0 | 76.2 |
| 2021-10-29 | 11.02 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 5.32 | 0 | 0.0 | 0 | 0.0 | 94 | 76.8 | 76.3 | 77.0 | 76.2 |
| 2021-10-22 | 11.02 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 76.3 | 76.6 | 77.5 | 76.1 |
| 2021-10-15 | 11.01 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -8.86 | 0 | 0.0 | 0 | 0.0 | 79 | 76.5 | 77.0 | 77.5 | 76.0 |
| 2021-10-08 | 11.02 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 14 | 8.19 | 0 | 0.0 | 0 | 0.0 | 171 | 77.3 | 77.6 | 77.8 | 75.5 |
| 2021-10-01 | 11.0 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 16 | 11.43 | 0 | 0.0 | 0 | 0.0 | 140 | 77.6 | 77.3 | 79.0 | 77.3 |
| 2021-09-24 | 10.99 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 20 | 15.75 | 0 | 0.0 | 0 | 0.0 | 127 | 77.8 | 78.0 | 78.2 | 76.6 |
| 2021-09-17 | 10.96 (+0.04) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -1.52 | 132 | 78.0 | 77.5 | 78.9 | 77.5 |
| 2021-09-10 | 10.92 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -26 | -9.89 | 0 | 0.0 | 0 | 0.0 | 263 | 77.6 | 79.0 | 79.4 | 76.5 |
| 2021-09-03 | 10.94 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -18 | -4.95 | 0 | 0.0 | 0 | 0.0 | 364 | 78.6 | 79.0 | 81.0 | 78.3 |
| 2021-08-27 | 10.93 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 13 | 2.94 | 0 | 0.0 | -7 | -1.58 | 442 | 78.1 | 72.5 | 78.2 | 72.4 |
| 2021-08-20 | 10.84 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -95 | -8.14 | 0 | 0.0 | 0 | 0.0 | 1167 | 71.4 | 79.6 | 79.6 | 70.0 |
| 2021-08-13 | 10.93 (-0.18) | 0.0 (0.0) | 0.05 (-0.01) | -65 | -4.74 | 0 | 0.0 | -6 | -0.44 | 1370 | 89.5 | 92.5 | 93.6 | 89.2 |
| 2021-08-06 | 11.11 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 13 | 1.93 | 0 | 0.0 | 4 | 0.59 | 675 | 92.4 | 93.6 | 94.2 | 91.7 |
| 2021-07-30 | 11.1 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 135 | 16.58 | 0 | 0.0 | -4 | -0.49 | 814 | 92.9 | 90.5 | 93.5 | 88.6 |
| 2021-07-23 | 11.06 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | -70 | -12.84 | 0 | 0.0 | -6 | -1.1 | 545 | 90.0 | 90.8 | 91.7 | 89.2 |
| 2021-07-16 | 10.92 (-0.1) | 0.0 (0.0) | 0.06 (-0.01) | -145 | -12.65 | 0 | 0.0 | -8 | -0.7 | 1146 | 90.8 | 91.3 | 91.6 | 88.8 |
| 2021-07-09 | 11.02 (-0.07) | 0.0 (0.0) | 0.07 (-0.01) | -113 | -10.43 | 0 | 0.0 | -7 | -0.65 | 1083 | 91.0 | 92.0 | 93.6 | 90.8 |
| 2021-07-02 | 11.09 (-0.16) | 0.0 (0.0) | 0.08 (-0.02) | -176 | -6.76 | 0 | 0.0 | -29 | -1.11 | 2604 | 92.0 | 99.0 | 99.0 | 92.0 |
| 2021-06-25 | 11.25 (-0.26) | 0.0 (0.0) | 0.1 (+0.04) | -328 | -3.1 | 0 | 0.0 | 49 | 0.46 | 10566 | 97.4 | 90.5 | 108.0 | 90.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 11.51 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -62 | -18.51 | 0 | 0.0 | 0 | 0.0 | 335 | 89.7 | 90.0 | 90.2 | 89.3 |
| 2021-06-11 | 11.57 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -80 | -21.45 | 0 | 0.0 | -1 | -0.27 | 373 | 89.5 | 90.0 | 90.5 | 88.8 |
| 2021-06-04 | 11.64 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -46 | -5.65 | 0 | 0.0 | 4 | 0.49 | 814 | 90.0 | 91.2 | 91.4 | 89.5 |
| 2021-05-28 | 11.69 (-6.15) | 0.0 (0.0) | 0.06 (+0.01) | 105 | 10.06 | 0 | 0.0 | 7 | 0.67 | 1044 | 90.4 | 88.5 | 91.0 | 86.6 |
| 2021-05-21 | 17.84 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 26 | 3.06 | 0 | 0.0 | 0 | 0.0 | 850 | 88.0 | 81.7 | 88.0 | 81.7 |
| 2021-05-14 | 17.82 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -38 | -4.32 | 0 | 0.0 | 0 | 0.0 | 879 | 86.2 | 88.9 | 88.9 | 81.1 |
| 2021-05-07 | 17.85 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -93 | -8.45 | 0 | 0.0 | 3 | 0.27 | 1100 | 88.9 | 91.0 | 91.6 | 86.1 |
| 2021-04-29 | 17.93 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | -2.35 | 0 | 0.0 | -1 | -0.21 | 468 | 88.2 | 89.2 | 89.4 | 87.8 |
| 2021-04-23 | 17.92 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 3 | 0.47 | 0 | 0.0 | -7 | -1.1 | 638 | 89.2 | 89.0 | 90.8 | 88.2 |
| 2021-04-16 | 17.89 (-0.04) | 0.0 (0.0) | 0.06 (+0.02) | -51 | -3.45 | 0 | 0.0 | 12 | 0.81 | 1479 | 89.0 | 90.2 | 90.2 | 87.5 |
| 2021-04-09 | 17.93 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -79 | -11.17 | 0 | 0.0 | 0 | 0.0 | 707 | 90.2 | 91.5 | 91.5 | 90.0 |
| 2021-04-01 | 18.0 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -0.53 | 0 | 0.0 | 0 | 0.0 | 1135 | 91.4 | 90.1 | 95.6 | 90.0 |
| 2021-03-26 | 18.01 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 105 | 10.29 | 0 | 0.0 | 0 | 0.0 | 1020 | 90.2 | 91.2 | 91.8 | 89.9 |
| 2021-03-19 | 17.91 (+0.26) | 0.0 (0.0) | 0.04 (0.0) | 255 | 13.62 | 0 | 0.0 | 0 | 0.0 | 1872 | 91.2 | 91.6 | 92.2 | 90.1 |
| 2021-03-12 | 17.65 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 163 | 3.63 | 0 | 0.0 | 7 | 0.16 | 4487 | 91.0 | 83.0 | 94.2 | 82.9 |
| 2021-03-05 | 17.49 (+0.12) | 0.0 (0.0) | 0.04 (0.0) | 126 | 6.1 | 0 | 0.0 | 0 | 0.0 | 2066 | 82.4 | 79.9 | 83.8 | 79.7 |
| 2021-02-26 | 17.37 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 53 | 4.21 | 0 | 0.0 | 0 | 0.0 | 1259 | 77.6 | 75.0 | 79.4 | 74.2 |
| 2021-02-19 | 17.33 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 0.65 | 0 | 0.0 | 0 | 0.0 | 922 | 74.7 | 77.0 | 78.0 | 74.7 |
| 2021-02-05 | 17.32 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 17 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1527 | 76.0 | 66.2 | 77.0 | 66.2 |
| 2021-01-29 | 17.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -4.73 | 0 | 0.0 | 0 | 0.0 | 169 | 66.1 | 66.5 | 66.6 | 65.6 |
| 2021-01-22 | 17.31 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 2.15 | 0 | 0.0 | 2 | 0.62 | 325 | 66.5 | 66.0 | 66.8 | 65.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 17.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -1.94 | 0 | 0.0 | 0 | 0.0 | 206 | 65.9 | 66.3 | 66.5 | 65.8 |
| 2021-01-08 | 17.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.41 | 0 | 0.0 | 0 | 0.0 | 483 | 66.3 | 66.5 | 66.5 | 64.7 |
| 2020-12-31 | 17.31 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 3.45 | 0 | 0.0 | -2 | -0.99 | 203 | 66.7 | 67.4 | 68.2 | 66.6 |
| 2020-12-25 | 17.31 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -2.07 | 0 | 0.0 | -1 | -0.52 | 193 | 67.2 | 67.8 | 67.9 | 66.5 |
| 2020-12-18 | 17.32 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.02 | 0 | 0.0 | -3 | -1.52 | 197 | 68.1 | 68.5 | 69.0 | 68.0 |
| 2020-12-11 | 17.31 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -18 | -7.32 | 0 | 0.0 | -4 | -1.63 | 246 | 68.2 | 69.4 | 69.4 | 67.9 |
| 2020-12-04 | 17.34 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -2.4 | 0 | 0.0 | 0 | 0.0 | 250 | 69.4 | 68.5 | 69.7 | 68.4 |
| 2020-11-27 | 17.35 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -3 | -1.01 | 0 | 0.0 | 1 | 0.34 | 298 | 68.9 | 69.7 | 70.0 | 68.1 |
| 2020-11-20 | 17.35 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 22 | 5.63 | 0 | 0.0 | 2 | 0.51 | 391 | 69.6 | 68.1 | 70.0 | 68.0 |
| 2020-11-13 | 17.33 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -5 | -1.27 | 0 | 0.0 | -8 | -2.04 | 393 | 67.8 | 68.4 | 69.1 | 66.7 |
| 2020-11-06 | 17.37 (0.0) | 0.0 (0.0) | 0.05 (-0.04) | -7 | -1.74 | 0 | 0.0 | -42 | -10.45 | 402 | 68.2 | 69.6 | 70.0 | 67.9 |
| 2020-10-30 | 17.37 (-0.03) | 0.0 (0.0) | 0.09 (+0.03) | -28 | -3.91 | 0 | 0.0 | 32 | 4.47 | 716 | 69.6 | 66.7 | 70.5 | 66.2 |
| 2020-10-23 | 17.4 (+0.03) | 0.0 (0.0) | 0.06 (-0.04) | 40 | 8.47 | 0 | 0.0 | -48 | -10.17 | 472 | 67.2 | 68.0 | 68.8 | 65.8 |
| 2020-10-16 | 17.37 (+0.01) | 0.0 (0.0) | 0.1 (+0.03) | -4 | -0.38 | 0 | 0.0 | 36 | 3.43 | 1049 | 67.1 | 60.5 | 69.9 | 60.1 |
| 2020-10-08 | 17.36 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -17 | -9.34 | 0 | 0.0 | 4 | 2.2 | 182 | 60.2 | 59.6 | 60.5 | 59.6 |
| 2020-09-30 | 17.38 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -1 | -1.02 | 0 | 0.0 | 3 | 3.06 | 98 | 59.5 | 59.1 | 60.3 | 59.1 |
| 2020-09-25 | 17.38 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -13 | -5.91 | 0 | 0.0 | 1 | 0.45 | 220 | 59.1 | 59.6 | 60.7 | 59.1 |
| 2020-09-18 | 17.39 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 1 | 0.6 | 0 | 0.0 | -3 | -1.8 | 167 | 60.0 | 58.9 | 60.5 | 58.1 |
| 2020-09-11 | 17.39 (-0.01) | 0.0 (0.0) | 0.07 (-0.02) | -16 | -10.13 | 0 | 0.0 | -24 | -15.19 | 158 | 58.9 | 61.0 | 61.0 | 58.8 |
| 2020-09-04 | 17.4 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -15 | -7.46 | 0 | 0.0 | -5 | -2.49 | 201 | 59.9 | 60.7 | 60.7 | 58.1 |
| 2020-08-28 | 17.41 (-0.06) | 0.0 (0.0) | 0.09 (+0.04) | -38 | -6.93 | 0 | 0.0 | 43 | 7.85 | 548 | 60.7 | 58.4 | 62.1 | 57.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 17.47 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -36 | -7.73 | 0 | 0.0 | 2 | 0.43 | 466 | 58.1 | 56.5 | 59.1 | 56.5 |
| 2020-08-14 | 17.5 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -32 | -8.33 | 0 | 0.0 | 0 | 0.0 | 384 | 56.5 | 56.7 | 57.7 | 56.0 |
| 2020-08-07 | 17.52 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -26 | -5.54 | 0 | 0.0 | -3 | -0.64 | 469 | 57.1 | 60.0 | 60.0 | 56.8 |
| 2020-07-31 | 17.55 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 35 | 4.31 | 0 | 0.0 | 3 | 0.37 | 813 | 59.9 | 61.5 | 62.0 | 54.4 |
| 2020-07-24 | 17.5 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 9 | 2.09 | 0 | 0.0 | 10 | 2.33 | 430 | 61.4 | 61.0 | 62.2 | 60.5 |
| 2020-07-17 | 17.48 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -48 | -6.69 | 0 | 0.0 | 6 | 0.84 | 718 | 61.2 | 59.6 | 64.7 | 59.6 |
| 2020-07-10 | 17.5 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -125 | -12.29 | 0 | 0.0 | 0 | 0.0 | 1017 | 59.6 | 60.0 | 62.2 | 58.8 |
| 2020-07-03 | 17.56 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -11 | -0.48 | 0 | 0.0 | -8 | -0.35 | 2275 | 60.0 | 69.9 | 70.5 | 60.0 |
| 2020-06-24 | 17.61 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 80 | 10.1 | 0 | 0.0 | 8 | 1.01 | 792 | 69.7 | 71.6 | 72.0 | 69.1 |
| 2020-06-19 | 17.55 (+0.36) | 0.0 (0.0) | 0.04 (0.0) | 367 | 20.13 | 0 | 0.0 | -8 | -0.44 | 1823 | 71.5 | 69.7 | 73.0 | 69.7 |
| 2020-06-12 | 17.19 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -39 | -1.3 | 0 | 0.0 | -1 | -0.03 | 3001 | 69.5 | 60.4 | 73.7 | 60.1 |
| 2020-06-05 | 17.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1028 | 60.1 | 58.8 | 60.1 | 57.5 |
| 2020-05-29 | 17.18 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -20 | -3.04 | 0 | 0.0 | 0 | 0.0 | 658 | 57.5 | 58.9 | 58.9 | 57.3 |
| 2020-05-22 | 17.19 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 13 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1283 | 58.1 | 56.8 | 59.5 | 56.2 |
| 2020-05-15 | 17.19 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 38 | 1.07 | 0 | 0.0 | 9 | 0.25 | 3567 | 57.9 | 50.5 | 60.5 | 50.2 |
| 2020-05-08 | 17.15 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 69 | 5.24 | 0 | 0.0 | 0 | 0.0 | 1318 | 50.1 | 49.25 | 50.5 | 48.95 |
| 2020-04-30 | 17.08 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 14 | 1.64 | 0 | 0.0 | 0 | 0.0 | 856 | 49.25 | 48.6 | 49.9 | 48.6 |
| 2020-04-24 | 17.06 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 36 | 3.41 | 0 | 0.0 | 0 | 0.0 | 1056 | 48.6 | 48.65 | 49.35 | 47.2 |
| 2020-04-17 | 17.03 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 118 | 4.13 | 0 | 0.0 | -1 | -0.03 | 2860 | 48.65 | 44.1 | 50.3 | 44.1 |
| 2020-04-10 | 16.92 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 80 | 8.26 | 0 | 0.0 | 0 | 0.0 | 969 | 44.0 | 43.75 | 44.25 | 43.4 |
| 2020-04-01 | 16.85 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 27 | 6.7 | 0 | 0.0 | -3 | -0.74 | 403 | 43.75 | 43.3 | 44.3 | 42.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 16.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.18 | 0 | 0.0 | 4 | 0.35 | 1130 | 43.5 | 44.0 | 44.8 | 42.25 |
| 2020-03-20 | 16.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.16 | 0 | 0.0 | 0 | 0.0 | 1875 | 45.05 | 44.1 | 47.35 | 40.0 |
| 2020-03-13 | 16.82 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -9 | -1.43 | 629 | 40.1 | 44.7 | 45.2 | 39.0 |
| 2020-03-06 | 16.82 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 1 | 0.3 | 0 | 0.0 | -2 | -0.61 | 330 | 44.7 | 43.6 | 46.5 | 42.75 |
| 2020-02-27 | 16.82 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 43.8 | 42.9 | 44.05 | 42.9 |
| 2020-02-21 | 16.82 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -6 | -0.47 | 0 | 0.0 | 11 | 0.85 | 1289 | 44.3 | 43.55 | 45.0 | 43.3 |
| 2020-02-14 | 16.82 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.14 | 0 | 0.0 | -1 | -0.14 | 716 | 43.8 | 39.8 | 45.25 | 39.8 |
| 2020-02-07 | 16.83 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 239 | 39.8 | 39.3 | 40.1 | 38.5 |
| 2020-01-31 | 16.83 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 3.05 | 0 | 0.0 | 0 | 0.0 | 164 | 39.35 | 39.1 | 39.7 | 38.9 |
| 2020-01-20 | 16.83 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 40.0 | 39.95 | 40.15 | 39.95 |
| 2020-01-17 | 16.83 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 39.95 | 39.5 | 39.95 | 39.45 |
| 2020-01-10 | 16.82 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -2.96 | 0 | 0.0 | 0 | 0.0 | 169 | 39.45 | 39.45 | 39.7 | 39.2 |
| 2020-01-03 | 16.83 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 39.45 | 39.45 | 39.5 | 39.3 |
| 2019-12-31 | 16.83 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 15 | 24.19 | 0 | 0.0 | 0 | 0.0 | 62 | 39.45 | 39.0 | 39.5 | 39.0 |
| 2019-12-27 | 16.82 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 66 | 43.42 | 0 | 0.0 | 0 | 0.0 | 152 | 39.0 | 38.15 | 39.3 | 38.15 |
| 2019-12-20 | 16.76 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 38.2 | 38.2 | 38.6 | 38.0 |
| 2019-12-13 | 16.76 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 38.2 | 38.1 | 38.6 | 38.0 |
| 2019-12-06 | 16.76 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 38.3 | 38.0 | 38.6 | 37.7 |
| 2019-11-29 | 16.76 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 37.9 | 38.3 | 38.3 | 37.9 |
| 2019-11-22 | 16.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 38.2 | 38.15 | 38.3 | 38.0 |
| 2019-11-15 | 16.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -0.94 | 0 | 0.0 | 0 | 0.0 | 213 | 38.3 | 38.75 | 38.75 | 38.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 16.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 38.75 | 39.0 | 39.1 | 38.7 |
| 2019-11-01 | 16.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 6990 | 39.0 | 38.95 | 39.45 | 38.6 |
| 2019-10-25 | 16.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.34 | 0 | 0.0 | 0 | 0.0 | 128 | 38.9 | 38.15 | 38.9 | 37.4 |
| 2019-10-18 | 16.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 38.4 | 38.2 | 39.0 | 38.15 |
| 2019-10-09 | 16.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 38.2 | 38.9 | 39.0 | 38.2 |
| 2019-10-04 | 16.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 38.5 | 38.3 | 38.9 | 38.1 |
| 2019-09-27 | 16.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.09 | 92 | 38.3 | 39.0 | 39.0 | 38.25 |
| 2019-09-20 | 16.77 (-0.03) | 0.0 (0.0) | 0.04 (+0.04) | -37 | -12.29 | 0 | 0.0 | 39 | 12.96 | 301 | 38.95 | 39.45 | 39.55 | 38.85 |
| 2019-09-12 | 16.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 39.45 | 39.6 | 39.75 | 39.35 |
| 2019-09-06 | 16.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 15.22 | 0 | 0.0 | 0 | 0.0 | 138 | 39.55 | 39.35 | 40.4 | 39.1 |
| 2019-08-30 | 16.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 6.18 | 0 | 0.0 | -39 | -14.18 | 275 | 39.35 | 39.7 | 39.75 | 39.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 2.88 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 46 | 4.33 | 0 | 0.0 | -10 | -0.94 | 1063 | 39.8 | 41.8 | 41.8 | 39.8 |
| 2024-03-29 | 2.8 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 14 | 0.96 | 0 | 0.0 | 10 | 0.69 | 1455 | 41.8 | 42.8 | 42.8 | 39.0 |
| 2024-02-29 | 2.76 (-7.61) | 0.0 (0.0) | 0.04 (0.0) | -8265 | -77.14 | 0 | 0.0 | 0 | 0.0 | 10714 | 42.8 | 43.5 | 51.5 | 41.4 |
| 2024-01-31 | 10.37 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -1.86 | 0 | 0.0 | 0 | 0.0 | 322 | 43.3 | 44.3 | 44.3 | 43.3 |
| 2023-12-29 | 10.37 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 422 | 44.15 | 44.6 | 45.0 | 44.1 |
| 2023-11-30 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -2.96 | 0 | 0.0 | 0 | 0.0 | 169 | 44.65 | 45.5 | 46.0 | 44.6 |
| 2023-10-31 | 10.42 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.58 | 0 | 0.0 | -1 | -0.58 | 171 | 45.2 | 45.5 | 45.5 | 44.0 |
| 2023-09-28 | 10.42 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 7.88 | 0 | 0.0 | 0 | 0.0 | 165 | 45.5 | 46.0 | 46.5 | 45.3 |
| 2023-08-31 | 10.41 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -1.5 | 0 | 0.0 | 0 | 0.0 | 267 | 46.0 | 48.3 | 48.5 | 45.2 |
| 2023-07-31 | 10.42 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -10 | -3.05 | 0 | 0.0 | 0 | 0.0 | 328 | 48.25 | 49.1 | 49.45 | 47.5 |
| 2023-06-30 | 10.43 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -1.27 | 0 | 0.0 | 0 | 0.0 | 630 | 49.1 | 49.15 | 50.1 | 48.9 |
| 2023-05-31 | 10.44 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -9 | -1.89 | 0 | 0.0 | 0 | 0.0 | 475 | 49.05 | 50.0 | 50.0 | 48.3 |
| 2023-04-28 | 10.47 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -14 | -1.93 | 0 | 0.0 | 1 | 0.14 | 727 | 49.75 | 50.0 | 53.6 | 48.9 |
| 2023-03-31 | 10.48 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | -18 | -3.26 | 0 | 0.0 | 0 | 0.0 | 552 | 49.6 | 53.6 | 53.6 | 48.5 |
| 2023-02-24 | 10.43 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -34 | -5.25 | 0 | 0.0 | 0 | 0.0 | 648 | 53.6 | 56.0 | 56.8 | 53.3 |
| 2023-01-31 | 10.46 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | -5.58 | 0 | 0.0 | 0 | 0.0 | 251 | 55.9 | 52.1 | 55.9 | 51.6 |
| 2022-12-30 | 10.48 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -32 | -9.94 | 0 | 0.0 | 0 | 0.0 | 322 | 52.2 | 51.2 | 52.8 | 50.8 |
| 2022-11-30 | 10.52 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -79 | -24.92 | 0 | 0.0 | 0 | 0.0 | 317 | 51.1 | 49.2 | 52.8 | 48.9 |
| 2022-10-31 | 10.6 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -112 | -25.99 | 0 | 0.0 | 0 | 0.0 | 431 | 49.15 | 49.0 | 52.2 | 48.0 |
| 2022-09-30 | 10.7 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -127 | -16.6 | 0 | 0.0 | 0 | 0.0 | 765 | 49.0 | 61.5 | 62.5 | 48.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 10.81 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 17 | 6.75 | 0 | 0.0 | 0 | 0.0 | 252 | 61.6 | 64.0 | 64.0 | 61.0 |
| 2022-07-29 | 10.79 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -0.81 | 0 | 0.0 | -9 | -1.83 | 491 | 63.9 | 62.2 | 64.2 | 58.1 |
| 2022-06-30 | 10.8 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -15 | -1.91 | 0 | 0.0 | 0 | 0.0 | 786 | 61.9 | 71.2 | 77.7 | 60.9 |
| 2022-05-31 | 10.94 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -31 | -3.42 | 0 | 0.0 | 0 | 0.0 | 906 | 71.0 | 76.5 | 76.5 | 66.7 |
| 2022-04-29 | 10.96 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -17 | -4.15 | 0 | 0.0 | 0 | 0.0 | 410 | 76.8 | 79.5 | 79.5 | 75.6 |
| 2022-03-31 | 10.98 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 27 | 3.98 | 0 | 0.0 | 0 | 0.0 | 678 | 79.5 | 80.2 | 80.9 | 76.5 |
| 2022-02-25 | 10.94 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -14 | -2.58 | 0 | 0.0 | 0 | 0.0 | 543 | 80.2 | 80.6 | 83.0 | 79.6 |
| 2022-01-26 | 10.96 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | 30 | 5.71 | 0 | 0.0 | 0 | 0.0 | 525 | 79.9 | 80.6 | 82.3 | 77.9 |
| 2021-12-30 | 10.99 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 78 | 9.04 | 0 | 0.0 | 0 | 0.0 | 863 | 80.8 | 77.7 | 81.8 | 77.1 |
| 2021-11-30 | 10.98 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | 51 | 6.47 | 0 | 0.0 | 0 | 0.0 | 788 | 77.7 | 76.2 | 81.0 | 76.2 |
| 2021-10-29 | 11.02 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 17 | 3.51 | 0 | 0.0 | 0 | 0.0 | 485 | 76.8 | 77.7 | 78.0 | 75.5 |
| 2021-09-30 | 11.0 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | -6 | -0.72 | 0 | 0.0 | -2 | -0.24 | 835 | 77.8 | 78.8 | 81.0 | 76.5 |
| 2021-08-31 | 10.95 (-0.15) | 0.0 (0.0) | 0.05 (-0.01) | -141 | -3.7 | 0 | 0.0 | -9 | -0.24 | 3815 | 78.8 | 93.6 | 94.2 | 70.0 |
| 2021-07-30 | 11.1 (-0.07) | 0.0 (0.0) | 0.06 (-0.03) | -277 | -6.56 | 0 | 0.0 | -33 | -0.78 | 4221 | 92.9 | 94.5 | 95.0 | 88.6 |
| 2021-06-30 | 11.17 (-0.52) | 0.0 (0.0) | 0.09 (+0.03) | -614 | -4.42 | 0 | 0.0 | 29 | 0.21 | 13890 | 93.8 | 91.0 | 108.0 | 88.8 |
| 2021-05-31 | 11.69 (-6.24) | 0.0 (0.0) | 0.06 (+0.01) | 6 | 0.15 | 0 | 0.0 | 12 | 0.3 | 4047 | 90.4 | 91.0 | 91.6 | 81.1 |
| 2021-04-29 | 17.93 (-0.11) | 0.0 (0.0) | 0.05 (+0.01) | -179 | -5.09 | 0 | 0.0 | 4 | 0.11 | 3519 | 88.2 | 93.0 | 93.0 | 87.5 |
| 2021-03-31 | 18.04 (+0.67) | 0.0 (0.0) | 0.04 (0.0) | 684 | 6.61 | 0 | 0.0 | 7 | 0.07 | 10355 | 92.1 | 79.9 | 95.6 | 79.7 |
| 2021-02-26 | 17.37 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 76 | 2.05 | 0 | 0.0 | 0 | 0.0 | 3709 | 77.6 | 66.2 | 79.4 | 66.2 |
| 2021-01-29 | 17.3 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -0.59 | 0 | 0.0 | 2 | 0.17 | 1185 | 66.1 | 66.5 | 66.8 | 64.7 |
| 2020-12-31 | 17.31 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -21 | -2.01 | 0 | 0.0 | -10 | -0.96 | 1047 | 66.7 | 68.5 | 69.7 | 66.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 17.35 (-0.02) | 0.0 (0.0) | 0.05 (-0.04) | 9 | 0.59 | 0 | 0.0 | -47 | -3.07 | 1530 | 68.5 | 69.6 | 70.0 | 66.7 |
| 2020-10-30 | 17.37 (-0.01) | 0.0 (0.0) | 0.09 (+0.02) | -9 | -0.37 | 0 | 0.0 | 24 | 0.99 | 2421 | 69.6 | 59.6 | 70.5 | 59.6 |
| 2020-09-30 | 17.38 (-0.03) | 0.0 (0.0) | 0.07 (-0.02) | -44 | -5.37 | 0 | 0.0 | -26 | -3.17 | 819 | 59.5 | 60.2 | 61.0 | 58.1 |
| 2020-08-31 | 17.41 (-0.14) | 0.0 (0.0) | 0.09 (+0.04) | -132 | -6.96 | 0 | 0.0 | 40 | 2.11 | 1896 | 60.5 | 60.0 | 62.1 | 56.0 |
| 2020-07-31 | 17.55 (-0.14) | 0.0 (0.0) | 0.05 (+0.01) | -218 | -5.09 | 0 | 0.0 | 11 | 0.26 | 4284 | 59.9 | 62.7 | 65.7 | 54.4 |
| 2020-06-30 | 17.69 (+0.51) | 0.0 (0.0) | 0.04 (0.0) | 489 | 6.42 | 0 | 0.0 | -1 | -0.01 | 7617 | 70.2 | 58.8 | 73.7 | 57.5 |
| 2020-05-29 | 17.18 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 100 | 1.46 | 0 | 0.0 | 9 | 0.13 | 6829 | 57.5 | 49.25 | 60.5 | 48.95 |
| 2020-04-30 | 17.08 (+0.25) | 0.0 (0.0) | 0.04 (0.0) | 265 | 4.52 | 0 | 0.0 | -4 | -0.07 | 5857 | 49.25 | 43.75 | 50.3 | 43.4 |
| 2020-03-31 | 16.83 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 10 | 0.24 | 0 | 0.0 | -7 | -0.16 | 4255 | 43.65 | 43.6 | 47.35 | 39.0 |
| 2020-02-27 | 16.82 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -3 | -0.13 | 0 | 0.0 | 10 | 0.42 | 2389 | 43.8 | 39.3 | 45.25 | 38.5 |
| 2020-01-31 | 16.83 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 592 | 39.35 | 39.45 | 40.15 | 38.9 |
| 2019-12-31 | 16.83 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 81 | 17.61 | 0 | 0.0 | 0 | 0.0 | 460 | 39.45 | 38.0 | 39.5 | 37.7 |
| 2019-11-29 | 16.76 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 656 | 37.9 | 39.0 | 39.1 | 37.9 |
| 2019-10-31 | 16.77 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.05 | 0 | 0.0 | 0 | 0.0 | 7327 | 38.8 | 38.3 | 39.45 | 37.4 |
| 2019-09-27 | 16.77 (-0.01) | 0.0 (0.0) | 0.04 (+0.04) | -14 | -2.15 | 0 | 0.0 | 40 | 6.13 | 652 | 38.3 | 39.35 | 40.4 | 38.25 |
| 2019-08-30 | 16.78 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 2.04 | 0 | 0.0 | -39 | -2.57 | 1516 | 39.35 | 36.3 | 40.45 | 35.0 |
| 2019-07-31 | 16.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.07 | 0 | 0.0 | 0 | 0.0 | 1303 | 35.85 | 34.6 | 36.8 | 34.2 |
| 2019-06-28 | 16.75 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -78 | -2.72 | 0 | 0.0 | -4 | -0.14 | 2867 | 34.6 | 38.5 | 40.75 | 34.25 |
| 2019-05-31 | 16.81 () | 0.0 () | 0.0 () | 36 | 0.59 | 0 | 0.0 | -2 | -0.03 | 6107 | 38.55 | 33.05 | 43.7 | 32.25 |
