股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.79 (+0.01)	0.24 (0.0)	0.31 (0.0)	10	11.76	0	0.0	3	3.53	85	55.7	56.4	56.4	55.5
2026-07-16	2.78 (+0.02)	0.24 (0.0)	0.31 (0.0)	11	21.57	0	0.0	0	0.0	51	56.4	56.2	56.7	56.0
2026-07-15	2.76 (+0.03)	0.24 (0.0)	0.31 (0.0)	25	55.56	0	0.0	1	2.22	45	56.4	56.1	56.8	55.8
2026-07-14	2.73 (+0.01)	0.24 (0.0)	0.31 (0.0)	1	2.33	0	0.0	0	0.0	43	55.9	56.4	56.4	55.7
2026-07-13	2.72 (+0.01)	0.24 (0.0)	0.31 (0.0)	5	8.06	0	0.0	0	0.0	62	56.8	57.3	57.4	56.4
2026-07-09	2.71 (+0.01)	0.24 (-0.01)	0.31 (0.0)	1	5.26	-2	10.53	0	0.0	19	57.3	56.6	57.5	56.4
2026-07-08	2.7 (+0.04)	0.25 (0.0)	0.31 (0.0)	-6	13.64	0	0.0	0	0.0	44	57.4	57.7	57.7	57.0
2026-07-07	2.66 (-0.02)	0.25 (0.0)	0.31 (0.0)	-40	53.33	0	0.0	0	0.0	75	57.7	59.0	59.0	57.6
2026-07-06	2.68 (-0.02)	0.25 (0.0)	0.31 (0.0)	-21	31.82	0	0.0	0	0.0	66	59.2	60.1	60.1	59.0
2026-07-03	2.7 (0.0)	0.25 (0.0)	0.31 (0.0)	-9	6.92	0	0.0	1	0.77	130	60.1	60.1	60.8	59.5
2026-07-02	2.7 (-0.01)	0.25 (+0.11)	0.31 (0.0)	-30	15.87	90	47.62	0	0.0	189	60.5	58.0	60.5	57.5
2026-07-01	2.71 (+0.03)	0.14 (+0.14)	0.31 (0.0)	10	3.95	117	46.25	0	0.0	253	58.8	56.0	59.2	55.9
2026-06-30	2.68 (+0.01)	0.0 (0.0)	0.31 (0.0)	5	16.67	0	0.0	0	0.0	30	56.0	56.5	56.5	55.6
2026-06-29	2.67 (0.0)	0.0 (0.0)	0.31 (0.0)	-7	6.42	0	0.0	1	0.92	109	55.6	56.0	56.0	55.4
2026-06-26	2.67 (-0.03)	0.0 (0.0)	0.31 (0.0)	-42	25.93	0	0.0	0	0.0	162	56.0	56.1	56.3	55.8
2026-06-25	2.7 (+0.04)	0.0 (0.0)	0.31 (0.0)	36	48.0	0	0.0	0	0.0	75	56.3	56.3	56.6	56.3
2026-06-24	2.66 (0.0)	0.0 (0.0)	0.31 (0.0)	3	5.77	0	0.0	1	1.92	52	56.2	56.0	56.3	56.0
2026-06-23	2.66 (+0.03)	0.0 (0.0)	0.31 (0.0)	18	32.14	0	0.0	-1	1.79	56	56.3	55.9	56.3	55.8
2026-06-22	2.63 (+0.02)	0.0 (0.0)	0.31 (0.0)	15	15.31	0	0.0	0	0.0	98	55.7	56.3	56.3	55.5
2026-06-18	2.61 (+0.01)	0.0 (0.0)	0.31 (0.0)	2	1.74	0	0.0	0	0.0	115	56.2	56.0	56.4	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	2.6 (+0.02)	0.0 (0.0)	0.31 (0.0)	6	10.53	0	0.0	0	0.0	57	55.9	56.0	56.0	55.7
2026-06-16	2.58 (+0.02)	0.0 (0.0)	0.31 (0.0)	2	1.27	0	0.0	0	0.0	158	55.7	56.3	56.3	55.5
2026-06-15	2.56 (0.0)	0.0 (0.0)	0.31 (0.0)	-24	25.0	0	0.0	0	0.0	96	56.3	57.1	57.1	56.0
2026-06-12	2.56 (+0.01)	0.0 (0.0)	0.31 (0.0)	-9	7.76	0	0.0	0	0.0	116	56.2	55.7	56.2	55.6
2026-06-11	2.55 (+0.01)	0.0 (0.0)	0.31 (0.0)	-13	9.29	0	0.0	0	0.0	140	55.6	56.3	56.3	55.1
2026-06-10	2.54 (0.0)	0.0 (0.0)	0.31 (0.0)	-25	23.58	0	0.0	0	0.0	106	56.7	57.2	57.2	56.3
2026-06-09	2.54 (+0.12)	0.0 (0.0)	0.31 (0.0)	-11	16.67	0	0.0	1	1.52	66	57.5	57.5	57.6	57.4
2026-06-08	2.42 (0.0)	0.0 (0.0)	0.31 (0.0)	-33	24.44	0	0.0	0	0.0	135	56.9	56.7	57.1	56.0
2026-06-05	2.42 (0.0)	0.0 (0.0)	0.31 (0.0)	-23	23.71	0	0.0	1	1.03	97	57.9	57.8	58.2	57.7
2026-06-04	2.42 (-0.03)	0.0 (0.0)	0.31 (0.0)	-81	39.32	0	0.0	0	0.0	206	58.2	58.5	58.5	58.0
2026-06-03	2.45 (-0.01)	0.0 (0.0)	0.31 (0.0)	-70	33.02	0	0.0	0	0.0	212	58.8	59.5	59.5	58.5
2026-06-02	2.46 (-0.02)	0.0 (0.0)	0.31 (0.0)	-21	15.56	0	0.0	0	0.0	135	59.0	59.1	59.8	58.8
2026-06-01	2.48 (-0.06)	0.0 (0.0)	0.31 (-0.21)	-85	14.29	0	0.0	-175	29.41	595	59.3	60.0	60.0	58.7
2026-05-29	2.54 (0.0)	0.0 (0.0)	0.52 (+0.01)	-17	3.52	0	0.0	0	0.0	483	64.5	64.2	64.5	63.8
2026-05-28	2.54 (+0.09)	0.0 (0.0)	0.51 (0.0)	19	7.63	0	0.0	0	0.0	249	63.6	63.5	64.1	63.4
2026-05-27	2.45 (-0.05)	0.0 (0.0)	0.51 (0.0)	-65	15.51	0	0.0	-1	0.24	419	63.5	64.0	64.0	63.4
2026-05-26	2.5 (-0.04)	0.0 (0.0)	0.51 (0.0)	-37	25.17	0	0.0	1	0.68	147	64.0	64.2	64.3	63.9
2026-05-25	2.54 (-0.09)	0.0 (0.0)	0.51 (0.0)	-90	41.28	0	0.0	0	0.0	218	63.9	64.3	64.4	63.7
2026-05-22	2.63 (-0.02)	0.0 (0.0)	0.51 (0.0)	-16	11.94	0	0.0	0	0.0	134	64.2	64.0	64.5	64.0
2026-05-21	2.65 (0.0)	0.0 (0.0)	0.51 (0.0)	-7	5.65	0	0.0	0	0.0	124	64.2	64.4	64.7	64.0
2026-05-20	2.65 (-0.02)	0.0 (0.0)	0.51 (0.0)	-13	30.23	0	0.0	0	0.0	43	64.3	64.0	64.6	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	2.67 (-0.01)	0.0 (0.0)	0.51 (0.0)	-20	21.98	0	0.0	0	0.0	91	64.0	64.0	65.0	63.9
2026-05-18	2.68 (0.0)	0.0 (0.0)	0.51 (0.0)	-25	55.56	0	0.0	0	0.0	45	63.9	63.6	64.0	63.6
2026-05-15	2.68 (-0.01)	0.0 (0.0)	0.51 (-0.01)	-10	11.11	0	0.0	1	1.11	90	64.2	64.7	64.7	64.1
2026-05-14	2.69 (0.0)	0.0 (0.0)	0.52 (+0.01)	-18	17.14	0	0.0	0	0.0	105	64.7	64.8	65.0	64.7
2026-05-13	2.69 (-0.04)	0.0 (0.0)	0.51 (0.0)	-43	46.24	0	0.0	0	0.0	93	64.8	64.9	64.9	64.4
2026-05-12	2.73 (-0.04)	0.0 (0.0)	0.51 (+0.01)	-34	20.73	0	0.0	15	9.15	164	64.5	64.0	64.5	63.8
2026-05-11	2.77 (+0.02)	0.0 (0.0)	0.5 (+0.05)	-1	0.38	0	0.0	40	15.04	266	64.0	63.3	64.0	63.0
2026-05-08	2.75 (-0.05)	0.0 (0.0)	0.45 (-0.03)	-53	23.45	0	0.0	-22	9.73	226	63.7	63.8	63.9	63.3
2026-05-07	2.8 (-0.02)	0.0 (0.0)	0.48 (+0.04)	-84	26.67	0	0.0	33	10.48	315	63.8	64.0	64.2	62.9
2026-05-06	2.82 (-0.11)	0.0 (0.0)	0.44 (+0.13)	-115	7.32	0	0.0	109	6.94	1570	64.0	63.4	65.0	62.0
2026-05-05	2.93 (-0.02)	0.0 (0.0)	0.31 (-0.05)	-33	26.4	0	0.0	-44	35.2	125	68.8	68.9	68.9	68.2
2026-05-04	2.95 (+0.02)	0.0 (0.0)	0.36 (0.0)	17	18.48	0	0.0	0	0.0	92	68.9	69.2	69.2	68.3
2026-04-30	2.93 (+0.01)	0.0 (0.0)	0.36 (0.0)	11	28.95	0	0.0	0	0.0	38	68.7	68.7	69.1	68.7
2026-04-29	2.92 (+0.02)	0.0 (0.0)	0.36 (0.0)	16	28.57	0	0.0	0	0.0	56	68.7	68.5	68.9	68.4
2026-04-28	2.9 (0.0)	0.0 (0.0)	0.36 (0.0)	-1	1.54	0	0.0	0	0.0	65	68.6	68.0	68.6	68.0
2026-04-27	2.9 (-0.03)	0.0 (0.0)	0.36 (0.0)	-39	23.21	0	0.0	0	0.0	168	68.0	67.8	68.2	67.2
2026-04-24	2.93 (+0.01)	0.0 (0.0)	0.36 (0.0)	1	0.92	0	0.0	0	0.0	109	68.7	69.0	69.0	68.5
2026-04-23	2.92 (-0.09)	0.0 (0.0)	0.36 (0.0)	-91	40.62	0	0.0	0	0.0	224	69.0	69.0	69.1	68.5
2026-04-22	3.01 (+0.02)	0.0 (0.0)	0.36 (0.0)	11	9.4	0	0.0	0	0.0	117	68.8	68.6	68.8	68.5
2026-04-21	2.99 (-0.02)	0.0 (0.0)	0.36 (0.0)	-16	13.01	0	0.0	0	0.0	123	68.5	68.6	68.7	68.4
2026-04-20	3.01 (+0.02)	0.0 (0.0)	0.36 (-0.01)	21	15.0	0	0.0	-7	5.0	140	68.6	68.6	68.9	68.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	2.99 (+0.03)	0.0 (0.0)	0.37 (0.0)	20	21.28	0	0.0	0	0.0	94	68.4	68.0	68.7	67.9
2026-04-16	2.96 (+0.02)	0.0 (0.0)	0.37 (0.0)	18	13.04	0	0.0	-5	3.62	138	67.7	67.7	68.0	67.5
2026-04-15	2.94 (-0.04)	0.0 (0.0)	0.37 (0.0)	-36	45.57	0	0.0	0	0.0	79	67.9	68.2	68.2	67.6
2026-04-14	2.98 (+0.03)	0.0 (0.0)	0.37 (0.0)	26	27.96	0	0.0	0	0.0	93	68.0	67.5	68.0	67.5
2026-04-13	2.95 (-0.03)	0.0 (0.0)	0.37 (0.0)	-21	25.93	0	0.0	-1	1.23	81	67.9	68.1	68.2	67.8
2026-04-10	2.98 (+0.02)	0.0 (0.0)	0.37 (0.0)	12	25.53	0	0.0	0	0.0	47	68.2	67.6	68.5	67.6
2026-04-09	2.96 (+0.01)	0.0 (0.0)	0.37 (0.0)	9	13.64	0	0.0	0	0.0	66	67.8	67.7	68.0	67.1
2026-04-08	2.95 (+0.01)	0.0 (0.0)	0.37 (0.0)	5	8.62	0	0.0	0	0.0	58	67.3	67.1	67.5	67.1
2026-04-07	2.94 (0.0)	0.0 (0.0)	0.37 (0.0)	0	0.0	0	0.0	2	9.09	22	66.7	67.0	67.0	66.1
2026-04-02	2.94 (+0.01)	0.0 (0.0)	0.37 (0.0)	11	22.92	0	0.0	0	0.0	48	67.0	67.3	67.3	66.8
2026-04-01	2.93 (-0.41)	0.0 (0.0)	0.37 (-0.01)	-1	2.38	0	0.0	-7	16.67	42	67.3	67.2	67.6	67.0
2026-03-31	3.34 (-0.03)	0.0 (0.0)	0.38 (0.0)	-24	33.8	0	0.0	-1	1.41	71	66.8	66.8	67.3	66.5
2026-03-30	3.37 (-0.02)	0.0 (0.0)	0.38 (0.0)	-22	40.74	0	0.0	0	0.0	54	67.2	67.0	68.6	67.0
2026-03-27	3.39 (-0.01)	0.0 (0.0)	0.38 (0.0)	-7	21.21	0	0.0	0	0.0	33	67.9	68.0	68.0	67.5
2026-03-26	3.4 (-0.01)	0.0 (0.0)	0.38 (0.0)	-6	26.09	0	0.0	0	0.0	23	68.0	68.0	68.3	68.0
2026-03-25	3.41 (0.0)	0.0 (0.0)	0.38 (0.0)	-4	8.51	0	0.0	0	0.0	47	68.0	68.2	68.2	67.8
2026-03-24	3.41 (-0.03)	0.0 (0.0)	0.38 (0.0)	-28	28.87	0	0.0	0	0.0	97	67.5	67.8	67.8	66.6
2026-03-23	3.44 (-0.03)	0.0 (0.0)	0.38 (0.0)	-26	32.1	0	0.0	1	1.23	81	67.4	67.8	67.8	67.3
2026-03-20	3.47 (-0.01)	0.0 (0.0)	0.38 (0.0)	-12	26.67	0	0.0	0	0.0	45	68.2	68.5	68.6	68.0
2026-03-19	3.48 (-0.01)	0.0 (0.0)	0.38 (0.0)	-8	10.81	0	0.0	0	0.0	74	68.5	69.4	69.4	68.5
2026-03-18	3.49 (-0.01)	0.0 (0.0)	0.38 (0.0)	-6	7.89	0	0.0	0	0.0	76	68.9	68.9	69.1	68.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	3.5 (-0.04)	0.0 (0.0)	0.38 (0.0)	-42	37.17	0	0.0	0	0.0	113	68.7	69.5	69.6	68.6
2026-03-16	3.54 (+0.04)	0.0 (0.0)	0.38 (0.0)	32	40.0	0	0.0	0	0.0	80	68.6	68.3	68.9	68.2
2026-03-13	3.5 (+0.02)	0.0 (0.0)	0.38 (0.0)	13	17.81	0	0.0	0	0.0	73	68.3	68.3	68.8	68.0
2026-03-12	3.48 (+0.03)	0.0 (0.0)	0.38 (0.0)	24	11.88	0	0.0	0	0.0	202	68.5	69.0	69.0	67.8
2026-03-11	3.45 (-0.09)	0.0 (0.0)	0.38 (0.0)	-94	41.78	0	0.0	0	0.0	225	68.9	68.8	69.2	67.7
2026-03-10	3.54 (-0.04)	0.0 (0.0)	0.38 (+0.01)	-28	26.42	0	0.0	5	4.72	106	69.8	70.0	70.0	68.8
2026-03-09	3.58 (-0.05)	0.0 (0.0)	0.37 (+0.05)	-46	33.33	0	0.0	46	33.33	138	68.8	68.6	69.8	68.3
2026-03-06	3.63 (+0.02)	0.0 (0.0)	0.32 (0.0)	18	23.08	0	0.0	0	0.0	78	70.3	69.9	70.5	68.9
2026-03-05	3.61 (+0.02)	0.0 (0.0)	0.32 (0.0)	-3	1.58	0	0.0	1	0.53	190	69.9	68.2	70.2	68.2
2026-03-04	3.59 (+0.02)	0.0 (0.0)	0.32 (0.0)	12	4.92	0	0.0	0	0.0	244	68.0	69.0	69.0	67.7
2026-03-03	3.57 (-0.02)	0.0 (0.0)	0.32 (0.0)	-25	25.25	0	0.0	0	0.0	99	69.5	69.6	69.6	69.0
2026-03-02	3.59 (+0.04)	0.0 (0.0)	0.32 (0.0)	32	21.33	0	0.0	0	0.0	150	69.6	69.5	69.9	69.0
2026-02-26	3.55 (0.0)	0.0 (0.0)	0.32 (0.0)	1	0.6	0	0.0	0	0.0	166	69.6	69.3	69.7	69.2
2026-02-25	3.55 (0.0)	0.0 (0.0)	0.32 (-0.01)	-1	1.15	0	0.0	-12	13.79	87	69.3	69.6	69.9	69.3
2026-02-24	3.55 (-0.15)	0.0 (0.0)	0.33 (0.0)	-131	57.96	0	0.0	-2	0.88	226	69.5	70.0	70.1	69.3
2026-02-23	3.7 (+0.01)	0.0 (0.0)	0.33 (-0.01)	7	7.69	0	0.0	-2	2.2	91	70.1	70.2	70.6	69.4
2026-02-11	3.69 (-0.04)	0.0 (0.0)	0.34 (0.0)	-35	32.11	0	0.0	-1	0.92	109	70.2	70.9	70.9	70.0
2026-02-10	3.73 (+0.01)	0.0 (0.0)	0.34 (0.0)	6	8.11	0	0.0	-5	6.76	74	70.5	70.3	70.7	70.1
2026-02-09	3.72 (-0.06)	0.0 (0.0)	0.34 (0.0)	-44	61.11	0	0.0	0	0.0	72	70.6	71.1	71.1	70.4
2026-02-06	3.78 (-0.01)	0.0 (0.0)	0.34 (0.0)	-14	28.0	0	0.0	0	0.0	50	71.0	71.0	71.0	70.0
2026-02-05	3.79 (0.0)	0.0 (0.0)	0.34 (-0.01)	4	19.05	0	0.0	-3	14.29	21	71.4	71.9	71.9	71.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	3.79 (+0.02)	0.0 (0.0)	0.35 (0.0)	15	35.71	0	0.0	0	0.0	42	71.9	71.4	72.1	71.1
2026-02-03	3.77 (-0.02)	0.0 (0.0)	0.35 (0.0)	-16	28.57	0	0.0	0	0.0	56	71.1	71.0	71.2	70.5
2026-02-02	3.79 (0.0)	0.0 (0.0)	0.35 (0.0)	-10	15.38	0	0.0	1	1.54	65	70.5	71.3	71.3	70.3
2026-01-30	3.79 (-0.1)	0.0 (0.0)	0.35 (+0.01)	-80	65.57	0	0.0	4	3.28	122	71.3	72.5	72.5	71.0
2026-01-29	3.89 (+0.02)	0.0 (0.0)	0.34 (0.0)	14	32.56	0	0.0	0	0.0	43	72.7	72.8	73.1	72.6
2026-01-28	3.87 (-0.01)	0.0 (0.0)	0.34 (-0.01)	-9	17.65	0	0.0	-3	5.88	51	72.8	73.8	73.8	72.6
2026-01-27	3.88 (0.0)	0.0 (0.0)	0.35 (-0.01)	-2	2.7	0	0.0	-7	9.46	74	72.8	73.2	73.2	72.4
2026-01-26	3.88 (+0.04)	0.0 (0.0)	0.36 (+0.01)	36	50.0	0	0.0	4	5.56	72	73.2	72.9	73.4	72.9
2026-01-23	3.84 (+0.02)	0.0 (0.0)	0.35 (0.0)	19	27.54	0	0.0	0	0.0	69	72.9	73.6	73.6	72.6
2026-01-22	3.82 (+0.01)	0.0 (0.0)	0.35 (0.0)	9	14.06	0	0.0	0	0.0	64	73.9	74.0	74.2	73.7
2026-01-21	3.81 (+0.03)	0.0 (0.0)	0.35 (0.0)	19	22.09	0	0.0	-2	2.33	86	73.7	74.6	74.6	73.7
2026-01-20	3.78 (+0.03)	0.0 (0.0)	0.35 (0.0)	25	26.88	0	0.0	0	0.0	93	74.6	75.0	75.7	74.3
2026-01-19	3.75 (+0.1)	0.0 (0.0)	0.35 (+0.01)	77	39.69	0	0.0	10	5.15	194	74.8	74.3	75.2	73.6
2026-01-16	3.65 (+0.05)	0.0 (0.0)	0.34 (0.0)	43	33.59	0	0.0	0	0.0	128	73.2	72.4	73.3	72.4
2026-01-15	3.6 (-0.04)	0.0 (0.0)	0.34 (0.0)	-32	20.78	0	0.0	3	1.95	154	72.4	72.5	72.7	71.9
2026-01-14	3.64 (+0.03)	0.0 (0.0)	0.34 (0.0)	23	21.3	0	0.0	0	0.0	108	72.7	71.7	72.8	71.5
2026-01-13	3.61 (0.0)	0.0 (0.0)	0.34 (0.0)	-6	9.23	0	0.0	0	0.0	65	71.9	71.8	72.1	71.5
2026-01-12	3.61 (+0.01)	0.0 (0.0)	0.34 (+0.01)	3	4.62	0	0.0	2	3.08	65	71.9	71.4	72.0	71.4
2026-01-09	3.6 (+0.01)	0.0 (0.0)	0.33 (0.0)	7	14.29	0	0.0	0	0.0	49	71.7	71.7	72.1	71.7
2026-01-08	3.59 (0.0)	0.0 (0.0)	0.33 (0.0)	5	9.26	0	0.0	0	0.0	54	72.1	72.1	72.2	71.9
2026-01-07	3.59 (+0.06)	0.0 (0.0)	0.33 (0.0)	37	28.24	0	0.0	0	0.0	131	71.8	71.7	72.2	71.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	3.53 (+0.04)	0.0 (0.0)	0.33 (-0.01)	37	37.0	0	0.0	-2	2.0	100	71.6	72.7	72.7	70.3
2026-01-05	3.49 (-0.04)	0.0 (0.0)	0.34 (-0.01)	-34	16.5	0	0.0	-7	3.4	206	70.4	71.6	71.7	70.2
2026-01-02	3.53 (-0.06)	0.0 (0.0)	0.35 (0.0)	-47	37.6	0	0.0	0	0.0	125	71.7	72.1	72.2	71.6
2025-12-31	3.59 (-0.02)	0.0 (0.0)	0.35 (0.0)	-23	21.1	0	0.0	0	0.0	109	72.1	71.8	72.2	71.8
2025-12-30	3.61 (0.0)	0.0 (0.0)	0.35 (0.0)	-1	11.11	0	0.0	0	0.0	9	72.1	72.4	72.4	72.0
2025-12-29	3.61 (+0.01)	0.0 (0.0)	0.35 (+0.01)	12	26.09	0	0.0	0	0.0	46	72.4	72.1	72.5	72.1
2025-12-26	3.6 (+0.08)	0.0 (0.0)	0.34 (-0.05)	45	36.0	0	0.0	-41	32.8	125	72.3	72.8	73.7	72.2
2025-12-24	3.52 (0.0)	0.0 (0.0)	0.39 (0.0)	8	17.78	0	0.0	1	2.22	45	72.6	71.8	72.6	71.8
2025-12-23	3.52 (+0.02)	0.0 (0.0)	0.39 (0.0)	9	10.71	0	0.0	0	0.0	84	71.7	72.0	72.3	71.5
2025-12-22	3.5 (+0.05)	0.0 (0.0)	0.39 (0.0)	4	9.3	0	0.0	0	0.0	43	71.8	71.4	72.0	71.4
2025-12-19	3.45 (+0.01)	0.0 (0.0)	0.39 (0.0)	2	3.77	0	0.0	0	0.0	53	71.5	71.5	72.0	71.4
2025-12-18	3.44 (0.0)	0.0 (0.0)	0.39 (0.0)	4	8.89	0	0.0	0	0.0	45	71.4	71.2	72.1	71.2
2025-12-17	3.44 (-0.01)	0.0 (0.0)	0.39 (0.0)	-10	11.76	0	0.0	0	0.0	85	72.2	72.2	72.6	71.7
2025-12-16	3.45 (-0.02)	0.0 (0.0)	0.39 (0.0)	-16	42.11	0	0.0	0	0.0	38	72.2	72.7	72.7	72.0
2025-12-15	3.47 (+0.01)	0.0 (0.0)	0.39 (0.0)	5	14.29	0	0.0	0	0.0	35	73.6	72.8	73.6	72.7
2025-12-12	3.46 (-0.01)	0.0 (0.0)	0.39 (0.0)	-7	50.0	0	0.0	0	0.0	14	72.8	73.0	73.3	72.7
2025-12-11	3.47 (+0.02)	0.0 (0.0)	0.39 (0.0)	23	40.35	0	0.0	0	0.0	57	73.0	73.6	73.6	72.1
2025-12-10	3.45 (0.0)	0.0 (0.0)	0.39 (0.0)	0	0.0	0	0.0	0	0.0	25	72.8	73.1	73.1	72.6
2025-12-09	3.45 (-0.03)	0.0 (0.0)	0.39 (0.0)	-30	44.12	0	0.0	0	0.0	68	73.1	74.9	75.0	73.0
2025-12-08	3.48 (-0.05)	0.0 (0.0)	0.39 (0.0)	-42	53.16	0	0.0	0	0.0	79	73.8	75.8	75.8	73.4
2025-12-05	3.53 (+0.02)	0.0 (0.0)	0.39 (+0.05)	20	11.3	0	0.0	41	23.16	177	75.0	75.7	75.7	74.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	3.51 (+0.11)	0.0 (0.0)	0.34 (0.0)	90	49.72	0	0.0	0	0.0	181	74.3	73.1	74.4	73.1
2025-12-03	3.4 (+0.08)	0.0 (0.0)	0.34 (0.0)	42	60.0	0	0.0	-1	1.43	70	73.0	72.6	73.2	72.4
2025-12-02	3.32 (+0.01)	0.0 (0.0)	0.34 (0.0)	13	48.15	0	0.0	0	0.0	27	72.6	72.0	72.8	71.9
2025-12-01	3.31 (+0.01)	0.0 (0.0)	0.34 (0.0)	5	14.29	0	0.0	0	0.0	35	72.6	72.9	73.0	72.3
2025-11-28	3.3 (+0.01)	0.0 (0.0)	0.34 (0.0)	5	16.13	0	0.0	0	0.0	31	72.8	72.5	73.0	72.1
2025-11-27	3.29 (+0.01)	0.0 (0.0)	0.34 (0.0)	10	34.48	0	0.0	0	0.0	29	72.7	72.0	73.2	72.0
2025-11-26	3.28 (+0.05)	0.0 (0.0)	0.34 (0.0)	45	54.88	0	0.0	0	0.0	82	72.4	72.5	72.8	72.0
2025-11-25	3.23 (0.0)	0.0 (0.0)	0.34 (0.0)	-1	2.38	0	0.0	2	4.76	42	72.2	72.2	72.6	71.8
2025-11-24	3.23 (+0.04)	0.0 (0.0)	0.34 (0.0)	35	40.7	0	0.0	3	3.49	86	72.5	70.7	72.9	70.7
2025-11-21	3.19 (+0.02)	0.0 (0.0)	0.34 (0.0)	10	27.03	0	0.0	1	2.7	37	70.8	70.2	71.4	70.2
2025-11-20	3.17 (0.0)	0.0 (0.0)	0.34 (0.0)	6	31.58	0	0.0	-6	31.58	19	71.3	71.0	71.8	71.0
2025-11-19	3.17 (+0.02)	0.0 (0.0)	0.34 (-0.01)	14	19.44	0	0.0	-3	4.17	72	70.8	70.6	71.2	70.2
2025-11-18	3.15 (-0.04)	0.0 (0.0)	0.35 (+0.01)	-30	32.61	0	0.0	3	3.26	92	70.9	71.6	72.6	70.8
2025-11-17	3.19 (+0.03)	0.0 (0.0)	0.34 (-0.02)	25	20.49	0	0.0	-9	7.38	122	71.9	72.4	73.0	71.0
2025-11-14	3.16 (0.0)	0.0 (0.0)	0.36 (+0.01)	-7	8.33	0	0.0	3	3.57	84	71.6	72.0	73.1	71.6
2025-11-13	3.16 (-0.04)	0.0 (0.0)	0.35 (0.0)	-27	42.86	0	0.0	0	0.0	63	73.0	73.1	73.3	72.6
2025-11-12	3.2 (-0.05)	0.0 (0.0)	0.35 (0.0)	-45	47.37	0	0.0	0	0.0	95	73.5	74.4	74.4	73.1
2025-11-11	3.25 (+0.14)	0.0 (0.0)	0.35 (0.0)	121	52.16	0	0.0	0	0.0	232	74.7	73.0	74.9	73.0
2025-11-10	3.11 (-0.01)	0.0 (0.0)	0.35 (0.0)	-14	21.54	0	0.0	0	0.0	65	72.5	73.6	73.6	71.5
2025-11-07	3.12 (+0.02)	0.0 (0.0)	0.35 (0.0)	12	12.37	0	0.0	0	0.0	97	72.5	73.4	73.4	72.3
2025-11-06	3.1 (-0.05)	0.0 (0.0)	0.35 (0.0)	-34	18.58	0	0.0	0	0.0	183	73.4	75.4	75.4	72.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	3.15 (-0.03)	0.0 (0.0)	0.35 (0.0)	-27	11.3	0	0.0	0	0.0	239	74.5	76.0	76.4	73.8
2025-11-04	3.18 (+0.06)	0.0 (0.0)	0.35 (0.0)	41	21.47	0	0.0	5	2.62	191	75.2	75.0	76.0	74.2
2025-11-03	3.12 (+0.03)	0.0 (0.0)	0.35 (0.0)	25	21.74	0	0.0	0	0.0	115	74.9	74.5	75.4	74.4
2025-10-31	3.09 (+0.07)	0.0 (0.0)	0.35 (0.0)	55	41.35	0	0.0	0	0.0	133	74.2	73.3	74.4	72.5
2025-10-30	3.02 (+0.05)	0.0 (0.0)	0.35 (0.0)	-46	36.8	0	0.0	0	0.0	125	73.3	74.1	74.8	72.6
2025-10-29	2.97 (+0.01)	0.0 (0.0)	0.35 (+0.01)	7	4.4	0	0.0	2	1.26	159	73.9	73.5	75.0	73.5
2025-10-28	2.96 (+0.07)	0.0 (0.0)	0.34 (0.0)	58	29.15	0	0.0	0	0.0	199	73.1	72.5	73.5	72.0
2025-10-27	2.89 (+0.04)	0.0 (0.0)	0.34 (0.0)	37	18.23	0	0.0	4	1.97	203	72.3	71.5	73.0	71.5
2025-10-23	2.85 (-0.01)	0.0 (0.0)	0.34 (+0.01)	-13	22.81	0	0.0	4	7.02	57	70.9	70.6	71.5	70.6
2025-10-22	2.86 (+0.1)	0.0 (0.0)	0.33 (-0.01)	87	51.18	0	0.0	-4	2.35	170	70.6	69.1	70.6	69.0
2025-10-21	2.76 (+0.01)	0.0 (0.0)	0.34 (0.0)	4	7.02	0	0.0	-2	3.51	57	69.5	69.8	70.2	69.2
2025-10-20	2.75 (-0.01)	0.0 (0.0)	0.34 (0.0)	-7	6.6	0	0.0	0	0.0	106	69.8	70.3	70.3	68.5
2025-10-17	2.76 (+0.02)	0.0 (0.0)	0.34 (0.0)	14	36.84	0	0.0	0	0.0	38	70.3	70.2	71.0	70.1
2025-10-16	2.74 (-0.03)	0.0 (0.0)	0.34 (0.0)	-28	35.0	0	0.0	-2	2.5	80	70.2	71.1	71.3	70.2
2025-10-15	2.77 (0.0)	0.0 (0.0)	0.34 (0.0)	-4	10.0	0	0.0	0	0.0	40	70.9	70.6	71.0	70.3
2025-10-14	2.77 (-0.02)	0.0 (0.0)	0.34 (0.0)	-17	16.19	0	0.0	5	4.76	105	70.6	71.6	72.5	70.0
2025-10-13	2.79 (+0.04)	0.0 (0.0)	0.34 (0.0)	31	33.33	0	0.0	0	0.0	93	71.1	70.8	71.4	69.4
2025-10-09	2.75 (-0.03)	0.0 (0.0)	0.34 (-0.01)	-20	16.0	0	0.0	-12	9.6	125	70.9	71.9	72.6	70.8
2025-10-08	2.78 (+0.08)	0.0 (0.0)	0.35 (-0.01)	65	38.24	0	0.0	-5	2.94	170	72.0	70.0	72.3	69.7
2025-10-07	2.7 (0.0)	0.0 (0.0)	0.36 (0.0)	-5	3.4	0	0.0	0	0.0	147	70.5	71.3	71.5	70.5
2025-10-03	2.7 (-0.01)	0.0 (0.0)	0.36 (0.0)	-6	4.35	0	0.0	0	0.0	138	71.2	71.8	71.8	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	2.71 (+0.01)	0.0 (0.0)	0.36 (0.0)	6	5.17	0	0.0	0	0.0	116	71.8	71.2	72.1	71.2
2025-10-01	2.7 (-0.09)	0.0 (0.0)	0.36 (0.0)	-94	43.52	0	0.0	0	0.0	216	71.7	74.0	74.0	71.2
2025-09-30	2.79 (+0.11)	0.0 (0.0)	0.36 (+0.01)	97	24.01	0	0.0	2	0.5	404	73.0	72.0	73.3	71.0
2025-09-26	2.68 (+0.02)	0.0 (0.0)	0.35 (0.0)	42	16.87	0	0.0	0	0.0	249	70.1	70.1	71.1	69.9
2025-09-25	2.66 (-0.02)	0.0 (0.0)	0.35 (0.0)	-27	14.29	0	0.0	1	0.53	189	70.4	70.3	70.8	69.6
2025-09-24	2.68 (+0.16)	0.0 (0.0)	0.35 (0.0)	134	24.54	0	0.0	4	0.73	546	70.1	67.5	70.6	67.5
2025-09-23	2.52 (-0.01)	0.0 (0.0)	0.35 (0.0)	-20	18.52	0	0.0	0	0.0	108	67.2	67.9	67.9	67.1
2025-09-22	2.53 (0.0)	0.0 (0.0)	0.35 (0.0)	8	15.09	0	0.0	0	0.0	53	67.8	68.0	68.0	67.5
2025-09-19	2.53 (-0.05)	0.0 (0.0)	0.35 (+0.01)	-22	19.47	0	0.0	5	4.42	113	67.9	69.0	69.0	67.6
2025-09-18	2.58 (+0.1)	0.0 (0.0)	0.34 (+0.01)	80	47.9	0	0.0	10	5.99	167	68.5	68.1	68.9	67.6
2025-09-17	2.48 (+0.05)	0.0 (0.0)	0.33 (0.0)	59	43.38	0	0.0	3	2.21	136	67.5	67.0	68.5	67.0
2025-09-16	2.43 (-0.05)	0.0 (0.0)	0.33 (0.0)	-42	50.6	0	0.0	0	0.0	83	66.8	68.1	68.1	66.6
2025-09-15	2.48 (+0.1)	0.0 (0.0)	0.33 (0.0)	77	44.51	0	0.0	-3	1.73	173	67.1	66.7	67.6	66.4
2025-09-12	2.38 (-0.02)	0.0 (0.0)	0.33 (-0.01)	-18	21.43	0	0.0	-4	4.76	84	66.1	66.8	66.8	65.9
2025-09-11	2.4 (+0.02)	0.0 (0.0)	0.34 (-0.04)	7	4.22	0	0.0	-34	20.48	166	66.5	66.7	67.4	66.0
2025-09-10	2.38 (0.0)	0.0 (0.0)	0.38 (-0.02)	-1	0.83	0	0.0	-20	16.53	121	66.4	66.6	66.8	65.6
2025-09-09	2.38 (-0.08)	0.0 (0.0)	0.4 (-0.04)	-45	25.86	0	0.0	-36	20.69	174	66.1	67.2	67.2	65.8
2025-09-08	2.46 (+0.07)	0.0 (0.0)	0.44 (-0.01)	43	18.22	0	0.0	-4	1.69	236	67.1	67.1	68.0	67.0
2025-09-05	2.39 (+0.02)	0.0 (0.0)	0.45 (0.0)	3	1.42	0	0.0	-1	0.47	211	66.8	67.9	67.9	65.8
2025-09-04	2.37 (-0.01)	0.0 (0.0)	0.45 (0.0)	-32	6.43	0	0.0	0	0.0	498	66.4	68.6	68.6	66.3
2025-09-03	2.38 (+0.01)	0.0 (0.0)	0.45 (0.0)	0	0.0	0	0.0	0	0.0	125	63.4	62.5	64.2	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	2.37 (-0.03)	0.0 (0.0)	0.45 (0.0)	-36	29.51	0	0.0	0	0.0	122	62.5	63.5	63.5	62.4
2025-09-01	2.4 (-0.12)	0.0 (0.0)	0.45 (+0.01)	-146	22.57	0	0.0	5	0.77	647	63.5	64.2	67.0	63.5
2025-08-29	2.52 (-0.06)	0.0 (0.0)	0.44 (0.0)	-67	23.34	0	0.0	0	0.0	287	61.3	61.1	63.1	60.9
2025-08-28	2.58 (+0.04)	0.0 (0.0)	0.44 (+0.03)	36	21.3	0	0.0	25	14.79	169	60.9	59.2	61.2	59.2
2025-08-27	2.54 (+0.04)	0.0 (0.0)	0.41 (0.0)	29	52.73	0	0.0	0	0.0	55	59.1	59.0	59.5	59.0
2025-08-26	2.5 (+0.01)	0.0 (0.0)	0.41 (0.0)	11	16.42	0	0.0	0	0.0	67	59.0	58.3	59.0	58.3
2025-08-25	2.49 (+0.01)	0.0 (0.0)	0.41 (0.0)	1	1.22	0	0.0	1	1.22	82	58.2	58.6	58.6	57.9
2025-08-22	2.48 (-0.01)	0.0 (0.0)	0.41 (0.0)	-11	21.15	0	0.0	0	0.0	52	58.2	58.7	58.8	58.2
2025-08-21	2.49 (-0.02)	0.0 (0.0)	0.41 (0.0)	-19	24.05	0	0.0	0	0.0	79	58.8	59.5	59.9	58.7
2025-08-20	2.51 (0.0)	0.0 (0.0)	0.41 (0.0)	-3	5.17	0	0.0	2	3.45	58	59.2	60.2	60.2	58.8
2025-08-19	2.51 (-0.09)	0.0 (0.0)	0.41 (+0.01)	-7	6.6	0	0.0	10	9.43	106	60.0	60.0	60.5	59.5
2025-08-18	2.6 (+0.02)	0.0 (0.0)	0.4 (+0.01)	15	7.39	0	0.0	7	3.45	203	60.1	60.0	60.5	59.0
2025-08-15	2.58 (+0.02)	0.0 (0.0)	0.39 (+0.07)	26	8.28	0	0.0	56	17.83	314	59.7	57.8	60.1	57.5
2025-08-14	2.56 (+0.07)	0.0 (0.0)	0.32 (+0.02)	53	33.76	0	0.0	18	11.46	157	57.8	56.6	58.1	56.1
2025-08-13	2.49 (-0.01)	0.0 (0.0)	0.3 (0.0)	-21	22.83	0	0.0	-1	1.09	92	56.8	56.9	57.4	56.3
2025-08-12	2.5 (-0.01)	0.0 (0.0)	0.3 (0.0)	-11	18.97	0	0.0	0	0.0	58	56.8	56.9	57.4	56.8
2025-08-11	2.51 (-0.03)	0.0 (0.0)	0.3 (0.0)	-29	22.66	0	0.0	1	0.78	128	56.8	57.8	57.8	56.5
2025-08-08	2.54 (-0.03)	0.0 (0.0)	0.3 (0.0)	-45	25.0	0	0.0	0	0.0	180	57.8	58.3	58.6	57.5
2025-08-07	2.57 (-0.15)	0.0 (0.0)	0.3 (-0.01)	-145	20.31	0	0.0	-5	0.7	714	58.3	61.8	61.8	57.1
2025-08-06	2.72 (+0.14)	0.0 (0.0)	0.31 (+0.01)	115	22.2	0	0.0	5	0.97	518	57.9	56.2	57.9	54.7
2025-08-05	2.58 (0.0)	0.0 (0.0)	0.3 (0.0)	-4	4.4	0	0.0	-1	1.1	91	52.7	53.0	53.0	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	2.58 (+0.1)	0.0 (0.0)	0.3 (0.0)	81	41.97	0	0.0	1	0.52	193	52.5	50.4	52.5	50.1
2025-08-01	2.48 (-0.28)	0.0 (0.0)	0.3 (0.0)	-236	58.56	0	0.0	-1	0.25	403	50.7	51.9	52.0	50.7
2025-07-31	2.76 (-0.14)	0.0 (0.0)	0.3 (0.0)	-111	74.5	0	0.0	0	0.0	149	52.3	53.0	53.0	52.3
2025-07-30	2.9 (-0.11)	0.0 (0.0)	0.3 (0.0)	-92	74.19	0	0.0	0	0.0	124	53.0	53.2	53.7	53.0
2025-07-29	3.01 (-0.04)	0.0 (0.0)	0.3 (0.0)	-37	61.67	0	0.0	0	0.0	60	53.2	53.7	53.7	53.1
2025-07-28	3.05 (-0.04)	0.0 (0.0)	0.3 (0.0)	-32	32.65	0	0.0	0	0.0	98	53.9	54.5	54.7	53.7
2025-07-25	3.09 (-0.01)	0.0 (0.0)	0.3 (0.0)	-11	37.93	0	0.0	0	0.0	29	53.8	54.7	54.7	53.7
2025-07-24	3.1 (-0.02)	0.0 (0.0)	0.3 (0.0)	-15	31.25	0	0.0	0	0.0	48	53.4	53.5	53.8	53.3
2025-07-23	3.12 (-0.1)	0.0 (0.0)	0.3 (0.0)	-85	51.83	0	0.0	0	0.0	164	53.4	53.4	53.6	53.2
2025-07-22	3.22 (-0.11)	0.0 (0.0)	0.3 (0.0)	-95	75.4	0	0.0	0	0.0	126	53.4	53.9	54.0	52.9
2025-07-21	3.33 (-0.02)	0.0 (0.0)	0.3 (0.0)	-22	45.83	0	0.0	0	0.0	48	53.9	53.8	53.9	53.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.79 (+0.08)	0.24 (0.0)	0.31 (0.0)	52	18.18	0	0.0	4	1.4	286	55.7	57.3	57.4	55.5
2026-07-09	2.71 (+0.01)	0.24 (-0.01)	0.31 (0.0)	-66	32.35	-2	0.98	0	0.0	204	57.3	60.1	60.1	56.4
2026-07-03	2.7 (+0.03)	0.25 (+0.25)	0.31 (0.0)	-31	4.36	207	29.11	2	0.28	711	60.1	56.0	60.8	55.4
2026-06-26	2.67 (+0.06)	0.0 (0.0)	0.31 (0.0)	30	6.77	0	0.0	0	0.0	443	56.0	56.3	56.6	55.5
2026-06-18	2.61 (+0.05)	0.0 (0.0)	0.31 (0.0)	-14	3.29	0	0.0	0	0.0	426	56.2	57.1	57.1	55.5
2026-06-12	2.56 (+0.14)	0.0 (0.0)	0.31 (0.0)	-91	16.16	0	0.0	1	0.18	563	56.2	56.7	57.6	55.1
2026-06-05	2.42 (-0.12)	0.0 (0.0)	0.31 (-0.21)	-280	22.49	0	0.0	-174	13.98	1245	57.9	60.0	60.0	57.7
2026-05-29	2.54 (-0.09)	0.0 (0.0)	0.52 (+0.01)	-190	12.53	0	0.0	0	0.0	1516	64.5	64.3	64.5	63.4
2026-05-22	2.63 (-0.05)	0.0 (0.0)	0.51 (0.0)	-81	18.54	0	0.0	0	0.0	437	64.2	63.6	65.0	63.6
2026-05-15	2.68 (-0.07)	0.0 (0.0)	0.51 (+0.06)	-106	14.76	0	0.0	56	7.8	718	64.2	63.3	65.0	63.0
2026-05-08	2.75 (-0.18)	0.0 (0.0)	0.45 (+0.09)	-268	11.51	0	0.0	76	3.26	2328	63.7	69.2	69.2	62.0
2026-04-30	2.93 (0.0)	0.0 (0.0)	0.36 (0.0)	-13	3.98	0	0.0	0	0.0	327	68.7	67.8	69.1	67.2
2026-04-24	2.93 (-0.06)	0.0 (0.0)	0.36 (-0.01)	-74	10.38	0	0.0	-7	0.98	713	68.7	68.6	69.1	68.2
2026-04-17	2.99 (+0.01)	0.0 (0.0)	0.37 (0.0)	7	1.44	0	0.0	-6	1.24	485	68.4	68.1	68.7	67.5
2026-04-10	2.98 (+0.04)	0.0 (0.0)	0.37 (0.0)	26	13.47	0	0.0	2	1.04	193	68.2	67.0	68.5	66.1
2026-04-02	2.94 (-0.45)	0.0 (0.0)	0.37 (-0.01)	-36	16.74	0	0.0	-8	3.72	215	67.0	67.0	68.6	66.5
2026-03-27	3.39 (-0.08)	0.0 (0.0)	0.38 (0.0)	-71	25.27	0	0.0	1	0.36	281	67.9	67.8	68.3	66.6
2026-03-20	3.47 (-0.03)	0.0 (0.0)	0.38 (0.0)	-36	9.28	0	0.0	0	0.0	388	68.2	68.3	69.6	68.0
2026-03-13	3.5 (-0.13)	0.0 (0.0)	0.38 (+0.06)	-131	17.61	0	0.0	51	6.85	744	68.3	68.6	70.0	67.7
2026-03-06	3.63 (+0.08)	0.0 (0.0)	0.32 (0.0)	34	4.47	0	0.0	1	0.13	761	70.3	69.5	70.5	67.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	3.55 (-0.14)	0.0 (0.0)	0.32 (-0.02)	-124	21.75	0	0.0	-16	2.81	570	69.6	70.2	70.6	69.2
2026-02-11	3.69 (-0.09)	0.0 (0.0)	0.34 (0.0)	-73	28.63	0	0.0	-6	2.35	255	70.2	71.1	71.1	70.0
2026-02-06	3.78 (-0.01)	0.0 (0.0)	0.34 (-0.01)	-21	8.97	0	0.0	-2	0.85	234	71.0	71.3	72.1	70.0
2026-01-30	3.79 (-0.05)	0.0 (0.0)	0.35 (0.0)	-41	11.33	0	0.0	-2	0.55	362	71.3	72.9	73.8	71.0
2026-01-23	3.84 (+0.19)	0.0 (0.0)	0.35 (+0.01)	149	29.45	0	0.0	8	1.58	506	72.9	74.3	75.7	72.6
2026-01-16	3.65 (+0.05)	0.0 (0.0)	0.34 (+0.01)	31	5.96	0	0.0	5	0.96	520	73.2	71.4	73.3	71.4
2026-01-09	3.6 (+0.07)	0.0 (0.0)	0.33 (-0.02)	52	9.63	0	0.0	-9	1.67	540	71.7	71.6	72.7	70.2
2026-01-02	3.53 (-0.07)	0.0 (0.0)	0.35 (+0.01)	-59	20.42	0	0.0	0	0.0	289	71.7	72.1	72.5	71.6
2025-12-26	3.6 (+0.15)	0.0 (0.0)	0.34 (-0.05)	66	22.22	0	0.0	-40	13.47	297	72.3	71.4	73.7	71.4
2025-12-19	3.45 (-0.01)	0.0 (0.0)	0.39 (0.0)	-15	5.86	0	0.0	0	0.0	256	71.5	72.8	73.6	71.2
2025-12-12	3.46 (-0.07)	0.0 (0.0)	0.39 (0.0)	-56	23.05	0	0.0	0	0.0	243	72.8	75.8	75.8	72.1
2025-12-05	3.53 (+0.23)	0.0 (0.0)	0.39 (+0.05)	170	34.69	0	0.0	40	8.16	490	75.0	72.9	75.7	71.9
2025-11-28	3.3 (+0.11)	0.0 (0.0)	0.34 (0.0)	94	34.81	0	0.0	5	1.85	270	72.8	70.7	73.2	70.7
2025-11-21	3.19 (+0.03)	0.0 (0.0)	0.34 (-0.02)	25	7.31	0	0.0	-14	4.09	342	70.8	72.4	73.0	70.2
2025-11-14	3.16 (+0.04)	0.0 (0.0)	0.36 (+0.01)	28	5.19	0	0.0	3	0.56	539	71.6	73.6	74.9	71.5
2025-11-07	3.12 (+0.03)	0.0 (0.0)	0.35 (0.0)	17	2.06	0	0.0	5	0.61	825	72.5	74.5	76.4	72.3
2025-10-31	3.09 (+0.24)	0.0 (0.0)	0.35 (+0.01)	111	13.55	0	0.0	6	0.73	819	74.2	71.5	75.0	71.5
2025-10-23	2.85 (+0.09)	0.0 (0.0)	0.34 (0.0)	71	18.21	0	0.0	-2	0.51	390	70.9	70.3	71.5	68.5
2025-10-17	2.76 (+0.01)	0.0 (0.0)	0.34 (0.0)	-4	1.12	0	0.0	3	0.84	356	70.3	70.8	72.5	69.4
2025-10-09	2.75 (+0.05)	0.0 (0.0)	0.34 (-0.02)	40	9.05	0	0.0	-17	3.85	442	70.9	71.3	72.6	69.7
2025-10-03	2.7 (+0.02)	0.0 (0.0)	0.36 (+0.01)	3	0.34	0	0.0	2	0.23	874	71.2	72.0	74.0	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	2.68 (+0.15)	0.0 (0.0)	0.35 (0.0)	137	11.97	0	0.0	5	0.44	1145	70.1	68.0	71.1	67.1
2025-09-19	2.53 (+0.15)	0.0 (0.0)	0.35 (+0.02)	152	22.62	0	0.0	15	2.23	672	67.9	66.7	69.0	66.4
2025-09-12	2.38 (-0.01)	0.0 (0.0)	0.33 (-0.12)	-14	1.79	0	0.0	-98	12.55	781	66.1	67.1	68.0	65.6
2025-09-05	2.39 (-0.13)	0.0 (0.0)	0.45 (+0.01)	-211	13.16	0	0.0	4	0.25	1603	66.8	64.2	68.6	62.4
2025-08-29	2.52 (+0.04)	0.0 (0.0)	0.44 (+0.03)	10	1.52	0	0.0	26	3.94	660	61.3	58.6	63.1	57.9
2025-08-22	2.48 (-0.1)	0.0 (0.0)	0.41 (+0.02)	-25	5.02	0	0.0	19	3.82	498	58.2	60.0	60.5	58.2
2025-08-15	2.58 (+0.04)	0.0 (0.0)	0.39 (+0.09)	18	2.4	0	0.0	74	9.88	749	59.7	57.8	60.1	56.1
2025-08-08	2.54 (+0.06)	0.0 (0.0)	0.3 (0.0)	2	0.12	0	0.0	0	0.0	1696	57.8	50.4	61.8	50.1
2025-08-01	2.48 (-0.61)	0.0 (0.0)	0.3 (0.0)	-508	60.91	0	0.0	-1	0.12	834	50.7	54.5	54.7	50.7
2025-07-25	3.09 (-0.26)	0.0 (0.0)	0.3 (0.0)	-228	54.94	0	0.0	0	0.0	415	53.8	53.8	54.7	52.9
2025-07-18	3.35 (-0.14)	0.0 (0.0)	0.3 (0.0)	-130	23.81	0	0.0	0	0.0	546	53.9	54.8	55.0	53.5
2025-07-11	3.49 (-0.22)	0.0 (0.0)	0.3 (0.0)	-193	41.51	0	0.0	0	0.0	465	54.8	57.0	57.5	54.3
2025-07-04	3.71 (-0.12)	0.0 (0.0)	0.3 (0.0)	-111	37.12	0	0.0	0	0.0	299	57.7	58.2	58.6	57.5
2025-06-27	3.83 (-0.04)	0.0 (0.0)	0.3 (0.0)	-49	19.68	0	0.0	0	0.0	249	58.5	58.4	60.4	57.3
2025-06-20	3.87 (-0.04)	0.0 (0.0)	0.3 (0.0)	-76	23.75	0	0.0	1	0.31	320	58.4	60.6	61.0	58.2
2025-06-13	3.91 (+0.01)	0.0 (0.0)	0.3 (0.0)	-18	8.49	0	0.0	0	0.0	212	60.6	61.0	61.8	60.4
2025-06-06	3.9 (+0.1)	0.0 (0.0)	0.3 (0.0)	-14	1.46	0	0.0	1	0.1	961	61.9	67.9	68.3	61.1
2025-05-29	3.8 (-0.38)	0.0 (0.0)	0.3 (0.0)	-127	21.49	0	0.0	-1	0.17	591	67.7	68.1	69.1	67.0
2025-05-23	4.18 (-0.21)	0.0 (0.0)	0.3 (0.0)	-90	21.53	0	0.0	0	0.0	418	68.0	66.1	69.1	64.1
2025-05-16	4.39 (+0.02)	0.0 (0.0)	0.3 (0.0)	34	15.32	0	0.0	0	0.0	222	65.6	64.7	66.3	64.3
2025-05-09	4.37 (-0.02)	0.0 (0.0)	0.3 (0.0)	-5	2.79	0	0.0	0	0.0	179	64.7	66.0	66.0	63.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	4.39 (+0.08)	0.0 (0.0)	0.3 (0.0)	35	3.91	0	0.0	0	0.0	895	66.5	62.8	66.8	62.6
2025-04-25	4.31 (-0.01)	0.0 (0.0)	0.3 (0.0)	8	0.85	0	0.0	0	0.0	936	62.8	61.5	63.7	61.0
2025-04-18	4.32 (-0.07)	0.0 (0.0)	0.3 (0.0)	-19	5.29	0	0.0	0	0.0	359	61.5	59.6	63.5	59.6
2025-04-11	4.39 (0.0)	0.0 (0.0)	0.3 (0.0)	-7	0.67	0	0.0	0	0.0	1042	60.0	66.1	66.1	54.0
2025-04-02	4.39 (+0.03)	0.0 (0.0)	0.3 (0.0)	25	12.38	0	0.0	0	0.0	202	73.4	72.5	73.5	70.7
2025-03-28	4.36 (-0.07)	0.0 (0.0)	0.3 (0.0)	-54	15.56	0	0.0	0	0.0	347	72.8	75.4	75.4	72.1
2025-03-21	4.43 (+0.06)	0.0 (0.0)	0.3 (0.0)	51	17.96	0	0.0	0	0.0	284	75.4	74.5	75.9	74.3
2025-03-14	4.37 (0.0)	0.0 (0.0)	0.3 (0.0)	-9	2.4	0	0.0	0	0.0	375	74.5	74.1	75.9	73.0
2025-03-07	4.37 (+0.03)	0.0 (0.0)	0.3 (0.0)	28	8.26	0	0.0	0	0.0	339	74.4	73.4	75.0	72.0
2025-02-27	4.34 (0.0)	0.0 (0.0)	0.3 (0.0)	-4	1.5	0	0.0	0	0.0	266	73.4	73.5	74.6	73.0
2025-02-21	4.34 (+0.06)	0.0 (0.0)	0.3 (0.0)	46	12.64	0	0.0	0	0.0	364	73.6	71.7	73.9	71.1
2025-02-14	4.28 (0.0)	0.0 (0.0)	0.3 (0.0)	11	4.89	0	0.0	0	0.0	225	71.7	70.9	72.0	69.7
2025-02-07	4.28 (+0.03)	0.0 (0.0)	0.3 (0.0)	36	13.64	0	0.0	0	0.0	264	70.9	69.8	71.0	68.8
2025-01-22	4.25 (+0.02)	0.0 (0.0)	0.3 (0.0)	22	16.18	0	0.0	0	0.0	136	70.2	68.4	70.2	68.3
2025-01-17	4.23 (+0.12)	0.0 (0.0)	0.3 (0.0)	89	15.29	0	0.0	0	0.0	582	68.4	69.6	69.6	66.2
2025-01-10	4.11 (+0.03)	0.0 (0.0)	0.3 (0.0)	-27	5.07	0	0.0	0	0.0	533	70.4	73.0	73.8	70.1
2025-01-03	4.08 (+0.05)	0.0 (0.0)	0.3 (0.0)	37	4.52	0	0.0	0	0.0	818	73.0	75.2	75.3	72.6
2024-12-27	4.03 (-0.01)	0.0 (0.0)	0.3 (0.0)	-9	2.0	0	0.0	-1	0.22	450	75.5	76.5	77.2	75.3
2024-12-20	4.04 (-0.04)	0.0 (0.0)	0.3 (0.0)	-24	6.33	0	0.0	0	0.0	379	76.3	76.8	77.7	76.1
2024-12-13	4.08 (0.0)	0.0 (0.0)	0.3 (0.0)	-6	1.2	0	0.0	1	0.2	501	77.4	80.0	80.0	77.0
2024-12-06	4.08 (+0.04)	0.0 (0.0)	0.3 (0.0)	26	10.83	0	0.0	0	0.0	240	79.8	79.5	80.5	79.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.04 (-0.03)	0.0 (0.0)	0.3 (0.0)	-62	23.13	0	0.0	1	0.37	268	79.5	80.7	81.2	79.1
2024-11-22	4.07 (-0.1)	0.0 (0.0)	0.3 (0.0)	16	5.35	0	0.0	1	0.33	299	80.5	80.6	80.7	80.0
2024-11-15	4.17 (-0.05)	0.0 (0.0)	0.3 (0.0)	-69	18.9	0	0.0	1	0.27	365	80.6	82.1	82.8	80.5
2024-11-08	4.22 (+0.02)	0.0 (0.0)	0.3 (0.0)	5	1.29	0	0.0	0	0.0	389	82.1	82.5	83.0	81.5
2024-11-01	4.2 (+0.02)	0.0 (0.0)	0.3 (0.0)	17	8.54	0	0.0	0	0.0	199	82.4	83.7	83.7	82.3
2024-10-25	4.18 (-0.01)	0.0 (0.0)	0.3 (0.0)	-4	1.9	0	0.0	0	0.0	210	83.5	84.2	84.2	82.9
2024-10-18	4.19 (+0.02)	0.0 (0.0)	0.3 (0.0)	14	5.58	0	0.0	1	0.4	251	83.1	83.0	84.7	82.7
2024-10-11	4.17 (-0.01)	0.0 (0.0)	0.3 (0.0)	-65	18.41	0	0.0	0	0.0	353	82.6	84.0	85.0	81.5
2024-10-04	4.18 (-0.09)	0.0 (0.0)	0.3 (0.0)	-46	18.93	0	0.0	1	0.41	243	84.3	84.9	85.2	83.8
2024-09-27	4.27 (+0.09)	0.0 (0.0)	0.3 (0.0)	59	9.64	0	0.0	0	0.0	612	84.9	83.7	84.9	82.8
2024-09-20	4.18 (-0.02)	0.0 (0.0)	0.3 (0.0)	-19	7.6	0	0.0	0	0.0	250	84.0	83.4	84.6	83.4
2024-09-13	4.2 (+0.09)	0.0 (0.0)	0.3 (-0.08)	71	5.15	0	0.0	-67	4.86	1379	83.3	86.0	86.0	81.4
2024-09-06	4.11 (-0.12)	0.0 (0.0)	0.38 (-0.02)	-74	19.12	0	0.0	-12	3.1	387	86.8	89.9	89.9	86.6
2024-08-30	4.23 (+0.06)	0.0 (0.0)	0.4 (-0.01)	54	24.43	0	0.0	-10	4.52	221	89.9	89.9	90.0	89.0
2024-08-23	4.17 (+0.08)	0.0 (0.0)	0.41 (-0.01)	60	18.81	0	0.0	-11	3.45	319	89.4	89.5	90.1	88.8
2024-08-16	4.09 (-0.02)	0.0 (0.0)	0.42 (+0.01)	23	7.1	0	0.0	11	3.4	324	89.5	89.8	90.4	88.4
2024-08-09	4.11 (+0.11)	0.0 (0.0)	0.41 (0.0)	130	9.39	0	0.0	1	0.07	1385	89.8	89.7	91.4	82.2
2024-08-02	4.0 (+0.05)	0.0 (0.0)	0.41 (0.0)	43	14.73	0	0.0	0	0.0	292	89.8	89.5	91.1	88.5
2024-07-26	3.95 (0.0)	0.0 (0.0)	0.41 (0.0)	-5	2.26	0	0.0	0	0.0	221	89.4	89.3	90.0	88.3
2024-07-19	3.95 (0.0)	0.0 (0.0)	0.41 (0.0)	2	0.51	0	0.0	0	0.0	390	89.3	90.7	91.4	89.3
2024-07-12	3.95 (+0.13)	0.0 (0.0)	0.41 (0.0)	111	16.11	0	0.0	0	0.0	689	90.8	92.5	92.5	89.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	3.82 (0.0)	0.0 (0.0)	0.41 (-0.01)	0	0.0	0	0.0	-6	0.82	730	91.4	89.5	92.0	88.7
2024-06-28	3.82 (-0.02)	0.0 (0.0)	0.42 (-0.01)	-8	1.59	0	0.0	-11	2.19	502	89.5	90.2	91.0	88.2
2024-06-21	3.84 (-0.1)	0.0 (0.0)	0.43 (0.0)	-37	5.41	0	0.0	-4	0.58	684	90.2	91.9	92.9	90.2
2024-06-14	3.94 (+0.07)	0.0 (0.0)	0.43 (0.0)	61	5.12	0	0.0	5	0.42	1191	92.3	91.0	92.7	90.8
2024-06-07	3.87 (-0.01)	0.0 (0.0)	0.43 (+0.02)	183	9.92	0	0.0	14	0.76	1844	90.0	92.4	93.3	88.5
2024-05-31	3.88 (-0.28)	0.0 (0.0)	0.41 (-0.1)	136	18.23	0	0.0	-81	10.86	746	92.4	92.7	93.7	92.0
2024-05-24	4.16 (-0.29)	0.0 (0.0)	0.51 (-0.06)	79	15.93	0	0.0	-50	10.08	496	92.5	92.8	93.5	92.0
2024-05-17	4.45 (+0.07)	0.0 (0.0)	0.57 (-0.07)	160	19.42	0	0.0	-62	7.52	824	92.9	94.8	94.8	92.0
2024-05-10	4.38 (+0.23)	0.0 (0.0)	0.64 (+0.33)	231	12.73	0	0.0	279	15.37	1815	94.3	89.5	95.1	89.5
2024-05-03	4.15 (-0.25)	0.0 (0.0)	0.31 (0.0)	31	11.52	0	0.0	0	0.0	269	89.7	87.3	90.0	87.3
2024-04-26	4.4 (0.0)	0.0 (0.0)	0.31 (0.0)	62	16.89	0	0.0	1	0.27	367	87.3	86.8	87.5	86.5
2024-04-19	4.4 (-0.18)	0.0 (0.0)	0.31 (0.0)	-156	6.47	0	0.0	-5	0.21	2412	86.8	89.3	90.2	86.3
2024-04-12	4.58 (-0.05)	0.0 (0.0)	0.31 (0.0)	50	1.97	0	0.0	1	0.04	2535	89.9	90.1	90.9	89.5
2024-04-03	4.63 (+0.06)	0.0 (0.0)	0.31 (0.0)	53	16.51	0	0.0	0	0.0	321	90.6	90.2	91.4	90.1
2024-03-29	4.57 (-0.02)	0.0 (0.0)	0.31 (0.0)	20	4.12	0	0.0	0	0.0	485	90.3	91.6	92.1	90.0
2024-03-22	4.59 (+0.26)	0.0 (0.0)	0.31 (0.0)	181	23.97	0	0.0	0	0.0	755	91.6	89.2	91.6	88.9
2024-03-15	4.33 (0.0)	0.0 (0.0)	0.31 (0.0)	0	0.0	0	0.0	0	0.0	711	89.2	90.0	91.3	89.1
2024-03-08	4.33 (+0.07)	0.0 (0.0)	0.31 (-0.01)	51	6.63	0	0.0	-2	0.26	769	91.0	91.4	94.1	90.1
2024-03-01	4.26 (-0.22)	0.0 (0.0)	0.32 (0.0)	12	2.93	0	0.0	0	0.0	410	91.4	93.0	93.0	90.7
2024-02-23	4.48 (-0.32)	0.0 (0.0)	0.32 (0.0)	168	16.75	0	0.0	0	0.0	1003	92.8	91.6	94.2	91.5
2024-02-16	4.8 (+0.15)	0.0 (0.0)	0.32 (0.0)	142	40.69	0	0.0	0	0.0	349	91.3	91.3	91.4	90.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	4.65 (-0.02)	0.0 (0.0)	0.32 (0.0)	54	32.93	0	0.0	-1	0.61	164	90.0	89.9	90.4	89.4
2024-02-02	4.67 (-0.22)	0.0 (0.0)	0.32 (0.0)	55	20.99	0	0.0	1	0.38	262	89.5	89.4	89.9	88.0
2024-01-26	4.89 (+0.37)	0.0 (0.0)	0.32 (0.0)	109	33.33	0	0.0	0	0.0	327	89.1	89.3	90.5	88.4
2024-01-19	4.52 (-0.01)	0.0 (0.0)	0.32 (+0.02)	61	12.47	0	0.0	15	3.07	489	88.3	90.0	90.0	88.0
2024-01-12	4.53 (+0.1)	0.0 (0.0)	0.3 (0.0)	147	28.21	0	0.0	0	0.0	521	90.0	90.5	91.6	89.6
2024-01-05	4.43 (+0.12)	0.0 (0.0)	0.3 (0.0)	117	28.19	0	0.0	0	0.0	415	90.4	90.2	91.1	87.1
2023-12-29	4.31 (+0.22)	0.0 (0.0)	0.3 (0.0)	173	17.15	0	0.0	0	0.0	1009	90.2	88.5	92.0	88.3
2023-12-22	4.09 (-0.01)	0.0 (0.0)	0.3 (0.0)	48	13.71	0	0.0	1	0.29	350	88.5	88.0	88.8	87.5
2023-12-15	4.1 (-0.01)	0.0 (0.0)	0.3 (0.0)	59	15.13	0	0.0	0	0.0	390	88.0	87.3	88.6	87.0
2023-12-08	4.11 (-0.1)	0.0 (0.0)	0.3 (0.0)	34	6.51	0	0.0	0	0.0	522	87.8	87.7	89.2	87.3
2023-12-01	4.21 (+0.08)	0.0 (0.0)	0.3 (0.0)	77	16.28	0	0.0	0	0.0	473	87.8	86.3	88.4	86.3
2023-11-24	4.13 (-0.04)	0.0 (0.0)	0.3 (-0.01)	5	1.5	0	0.0	-12	3.59	334	87.1	87.5	88.5	86.9
2023-11-17	4.17 (0.0)	0.0 (0.0)	0.31 (-0.02)	84	22.34	0	0.0	-14	3.72	376	87.5	86.8	87.6	86.0
2023-11-10	4.17 (+0.03)	0.0 (0.0)	0.33 (0.0)	77	19.64	0	0.0	0	0.0	392	86.7	88.4	89.2	85.6
2023-11-03	4.14 (+0.26)	0.0 (0.0)	0.33 (0.0)	206	44.88	0	0.0	1	0.22	459	87.6	86.0	88.0	85.0
2023-10-27	3.88 (+0.03)	0.0 (0.0)	0.33 (0.0)	13	4.25	0	0.0	-2	0.65	306	86.6	85.8	87.0	85.5
2023-10-20	3.85 (+0.13)	0.0 (0.0)	0.33 (-0.03)	-4	0.57	0	0.0	-21	3.01	698	87.1	85.2	87.2	84.7
2023-10-13	3.72 (-0.07)	0.0 (0.0)	0.36 (-0.15)	-186	27.72	0	0.0	-124	18.48	671	85.8	88.7	88.7	85.7
2023-10-06	3.79 (+0.13)	0.0 (0.0)	0.51 (+0.19)	-182	17.95	0	0.0	156	15.38	1014	88.8	90.0	90.5	87.6
2023-09-28	3.66 (-0.28)	0.0 (0.0)	0.32 (+0.02)	-430	9.4	0	0.0	15	0.33	4575	90.3	100.0	100.0	90.3
2023-09-22	3.94 (-0.06)	0.0 (0.0)	0.3 (0.0)	-41	6.88	0	0.0	-1	0.17	596	91.0	90.9	91.7	90.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	4.0 (-0.33)	0.0 (0.0)	0.3 (-0.01)	123	10.64	0	0.0	-1	0.09	1156	90.9	91.0	92.0	90.8
2023-09-08	4.33 (-0.06)	0.0 (0.0)	0.31 (+0.01)	-9	1.66	0	0.0	1	0.18	542	91.2	93.2	93.2	90.8
2023-09-01	4.39 (-0.05)	0.0 (0.0)	0.3 (0.0)	447	35.82	0	0.0	1	0.08	1248	92.5	86.6	92.6	85.5
2023-08-25	4.44 (+0.01)	0.0 (0.0)	0.3 (-0.01)	98	13.57	0	0.0	0	0.0	722	86.1	86.3	86.6	85.0
2023-08-18	4.43 (+0.44)	0.0 (0.0)	0.31 (+0.02)	252	21.12	0	0.0	10	0.84	1193	85.9	85.5	87.8	82.1
2023-08-11	3.99 (-0.09)	0.0 (0.0)	0.29 (0.0)	-172	12.56	0	0.0	0	0.0	1369	85.6	89.8	90.0	85.3
2023-08-04	4.08 (-0.1)	0.0 (0.0)	0.29 (0.0)	-162	15.98	0	0.0	0	0.0	1014	90.0	92.0	92.1	89.0
2023-07-28	4.18 (-0.1)	0.0 (0.0)	0.29 (-0.01)	-111	10.68	0	0.0	-4	0.38	1039	92.0	93.1	93.2	91.7
2023-07-21	4.28 (+0.11)	0.0 (0.0)	0.3 (0.0)	115	11.27	0	0.0	1	0.1	1020	93.1	93.3	94.2	92.6
2023-07-14	4.17 (0.0)	0.0 (0.0)	0.3 (-0.03)	-58	4.21	0	0.0	-23	1.67	1379	93.0	94.4	94.4	92.2
2023-07-07	4.17 (-0.07)	0.0 (0.0)	0.33 (0.0)	4	0.38	0	0.0	-2	0.19	1062	94.4	96.4	97.4	93.9
2023-06-30	4.24 (+0.08)	0.0 (0.0)	0.33 (0.0)	117	8.07	0	0.0	1	0.07	1450	95.6	96.1	98.6	95.4
2023-06-21	4.16 (+0.11)	0.0 (0.0)	0.33 (-0.01)	88	14.06	0	0.0	-7	1.12	626	96.0	95.8	96.0	94.1
2023-06-16	4.05 (-0.06)	0.0 (0.0)	0.34 (+0.01)	-290	14.92	0	0.0	4	0.21	1944	96.0	93.7	97.0	92.6
2023-06-09	4.11 (+0.09)	0.0 (0.0)	0.33 (0.0)	-1020	29.2	0	0.0	3	0.09	3493	93.7	96.1	96.2	92.9
2023-06-02	4.02 (+0.38)	0.0 (0.0)	0.33 (0.0)	-809	30.89	0	0.0	1	0.04	2619	96.0	99.3	99.8	96.0
2023-05-26	3.64 (-0.38)	0.0 (0.0)	0.33 (-0.04)	-415	7.45	0	0.0	-31	0.56	5571	99.3	113.5	114.5	98.5
2023-05-19	4.02 (-0.28)	0.0 (0.0)	0.37 (+0.04)	-59	1.7	0	0.0	29	0.84	3471	111.5	108.0	112.0	106.5
2023-05-12	4.3 (-0.78)	0.0 (0.0)	0.33 (-0.03)	-697	15.05	0	0.0	-23	0.5	4630	108.0	117.0	117.0	103.5
2023-05-05	5.08 (+0.26)	0.0 (0.0)	0.36 (0.0)	277	17.43	0	0.0	-1	0.06	1589	116.5	119.5	120.5	116.0
2023-04-28	4.82 (-0.02)	0.0 (0.0)	0.36 (-0.01)	13	0.92	0	0.0	-4	0.28	1409	119.5	121.0	122.5	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	4.84 (-0.48)	0.0 (0.0)	0.37 (0.0)	-484	23.76	0	0.0	-3	0.15	2037	121.0	124.0	127.0	120.0
2023-04-14	5.32 (-0.23)	0.0 (-0.15)	0.37 (-0.05)	-274	6.31	-129	2.97	-39	0.9	4342	124.0	134.5	134.5	123.5
2023-04-07	5.55 (0.0)	0.15 (0.0)	0.42 (0.0)	-22	4.44	0	0.0	-1	0.2	495	134.0	135.0	135.0	133.5
2023-03-31	5.55 (+0.18)	0.15 (+0.06)	0.42 (+0.01)	197	11.17	0	0.0	9	0.51	1764	135.0	135.0	135.5	133.0
2023-03-24	5.37 (+0.42)	0.09 (0.0)	0.41 (+0.03)	375	17.66	0	0.0	25	1.18	2124	134.5	133.0	135.5	132.0
2023-03-17	4.95 (-0.1)	0.09 (0.0)	0.38 (-0.07)	124	3.27	0	0.0	-58	1.53	3792	132.5	134.0	135.0	128.5
2023-03-10	5.05 (-0.01)	0.09 (-0.05)	0.45 (-0.06)	-108	1.07	-40	0.39	-50	0.49	10131	133.5	137.5	139.5	131.5
2023-03-03	5.06 (-0.1)	0.14 (0.0)	0.51 (+0.12)	34	0.63	0	0.0	100	1.86	5376	137.0	131.5	138.5	130.5
2023-02-24	5.16 (+0.74)	0.14 (0.0)	0.39 (+0.06)	470	7.18	0	0.0	47	0.72	6549	130.0	119.0	134.0	118.0
2023-02-17	4.42 (-0.08)	0.14 (-0.04)	0.33 (+0.02)	-60	10.58	-30	5.29	16	2.82	567	119.5	117.0	119.5	116.5
2023-02-10	4.5 (-0.13)	0.18 (-0.13)	0.31 (0.0)	-94	7.85	-112	9.36	0	0.0	1197	117.5	119.0	121.0	117.0
2023-02-03	4.63 (+0.17)	0.31 (0.0)	0.31 (0.0)	155	11.55	0	0.0	0	0.0	1342	118.5	118.5	121.0	116.5
2023-01-17	4.46 (0.0)	0.31 (0.0)	0.31 (-0.01)	50	16.39	0	0.0	-2	0.66	305	118.0	116.5	118.0	115.0
2023-01-13	4.46 (-0.26)	0.31 (0.0)	0.32 (0.0)	-281	16.08	0	0.0	-1	0.06	1747	116.5	121.5	122.0	115.0
2023-01-06	4.72 (-0.13)	0.31 (0.0)	0.32 (-0.02)	97	19.88	0	0.0	-15	3.07	488	120.5	119.5	120.5	117.5
2022-12-30	4.85 (-0.11)	0.31 (-0.13)	0.34 (-0.01)	-56	9.56	-57	9.73	-12	2.05	586	117.5	121.0	121.0	117.0
2022-12-23	4.96 (+0.42)	0.44 (+0.02)	0.35 (-0.01)	393	27.12	16	1.1	-10	0.69	1449	120.5	119.0	121.0	116.0
2022-12-16	4.54 (+0.32)	0.42 (0.0)	0.36 (0.0)	339	23.59	0	0.0	-2	0.14	1437	118.5	121.0	121.5	117.5
2022-12-09	4.22 (+0.02)	0.42 (0.0)	0.36 (+0.03)	55	2.22	0	0.0	28	1.13	2474	121.5	122.5	125.5	119.0
2022-12-02	4.2 (+0.24)	0.42 (+0.1)	0.33 (-0.01)	245	16.42	84	5.63	-11	0.74	1492	122.0	116.0	122.5	116.0
2022-11-25	3.96 (+0.19)	0.32 (0.0)	0.34 (-0.08)	314	17.79	0	0.0	-63	3.57	1765	117.0	114.5	119.0	113.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	3.77 (+0.11)	0.32 (+0.07)	0.42 (0.0)	66	4.49	57	3.88	0	0.0	1469	113.5	112.5	115.0	109.0
2022-11-11	3.66 (+0.27)	0.25 (0.0)	0.42 (+0.03)	186	6.65	0	0.0	23	0.82	2795	112.0	105.5	113.0	104.0
2022-11-04	3.39 (+0.31)	0.25 (+0.05)	0.39 (-0.21)	272	8.81	40	1.3	-178	5.77	3087	104.0	91.0	105.0	90.9
2022-10-28	3.08 (+0.05)	0.2 (0.0)	0.6 (-0.6)	11	0.82	0	0.0	-501	37.14	1349	90.7	94.0	94.0	90.4
2022-10-21	3.03 (-0.04)	0.2 (-0.06)	1.2 (0.0)	-24	1.98	-50	4.13	1	0.08	1212	92.7	92.4	97.3	89.0
2022-10-14	3.07 (-0.41)	0.26 (-0.09)	1.2 (-0.1)	-428	20.68	-76	3.67	-83	4.01	2070	93.0	98.5	98.6	92.0
2022-10-07	3.48 (-0.14)	0.35 (0.0)	1.3 (0.0)	-122	16.12	0	0.0	2	0.26	757	101.0	101.0	105.0	100.5
2022-09-30	3.62 (+0.04)	0.35 (0.0)	1.3 (0.0)	-61	3.02	0	0.0	-7	0.35	2017	102.5	105.0	105.0	98.5
2022-09-23	3.58 (-0.15)	0.35 (0.0)	1.3 (-0.01)	-154	13.36	0	0.0	-3	0.26	1153	106.0	109.0	110.0	104.5
2022-09-16	3.73 (-0.25)	0.35 (0.0)	1.31 (0.0)	-331	16.21	0	0.0	-3	0.15	2042	109.0	115.0	115.5	109.0
2022-09-08	3.98 (-0.51)	0.35 (0.0)	1.31 (-0.04)	-410	23.71	0	0.0	-28	1.62	1729	117.5	126.5	128.0	114.0
2022-09-02	4.49 (-0.05)	0.35 (0.0)	1.35 (+0.03)	330	12.3	0	0.0	22	0.82	2683	126.0	120.0	127.0	119.0
2022-08-26	4.54 (+0.18)	0.35 (0.0)	1.32 (-0.03)	237	12.67	0	0.0	-24	1.28	1870	123.0	126.0	127.5	122.0
2022-08-19	4.36 (+0.29)	0.35 (0.0)	1.35 (-0.07)	490	16.71	0	0.0	-57	1.94	2932	126.5	118.5	126.5	117.0
2022-08-12	4.07 (+0.53)	0.35 (0.0)	1.42 (+0.06)	519	15.43	0	0.0	46	1.37	3363	119.5	117.0	120.5	115.5
2022-08-05	3.54 (-0.15)	0.35 (-0.12)	1.36 (+0.06)	-314	6.1	-99	1.92	50	0.97	5149	118.0	115.5	122.0	113.5
2022-07-29	3.69 (+0.24)	0.47 (-0.3)	1.3 (0.0)	147	7.71	-251	13.17	2	0.1	1906	115.0	112.0	116.0	107.0
2022-07-22	3.45 (-0.02)	0.77 (-0.1)	1.3 (0.0)	80	5.84	-87	6.35	1	0.07	1371	111.5	109.0	113.0	108.5
2022-07-15	3.47 (+0.08)	0.87 (+0.03)	1.3 (0.0)	102	8.29	27	2.2	-5	0.41	1230	108.0	107.5	108.5	101.5
2022-07-08	3.39 (+0.06)	0.84 (+0.05)	1.3 (-0.01)	-32	1.72	45	2.42	-5	0.27	1862	107.5	100.0	110.0	99.8
2022-07-01	3.33 (0.0)	0.79 (-0.16)	1.31 (-0.01)	-45	1.63	-199	7.22	-6	0.22	2755	99.9	114.0	118.0	99.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	3.33 (+0.25)	0.95 (-0.71)	1.32 (-0.01)	-67	1.13	-600	10.09	-11	0.18	5948	115.0	124.0	125.0	106.0
2022-06-17	3.08 (-0.34)	1.66 (-0.22)	1.33 (-0.05)	-822	12.9	-189	2.97	-41	0.64	6370	123.5	139.5	143.0	121.0
2022-06-10	3.42 (-0.33)	1.88 (-0.59)	1.38 (-0.03)	101	3.49	-486	16.81	-22	0.76	2891	141.5	146.5	148.5	141.0
2022-06-02	3.75 (+0.34)	2.47 (-0.18)	1.41 (+0.11)	712	27.52	-150	5.8	92	3.56	2587	146.0	139.5	146.5	139.0
2022-05-27	3.41 (+0.1)	2.65 (-0.17)	1.3 (0.0)	55	2.43	-150	6.63	0	0.0	2263	138.0	136.5	141.0	134.5
2022-05-20	3.31 (+0.2)	2.82 (-0.2)	1.3 (+0.01)	98	2.91	-160	4.75	5	0.15	3369	136.0	134.0	140.5	126.0
2022-05-13	3.11 (-0.12)	3.02 (0.0)	1.29 (-0.05)	-328	14.85	0	0.0	-42	1.9	2209	132.5	141.0	141.0	131.5
2022-05-06	3.23 (+0.37)	3.02 (+0.01)	1.34 (-0.04)	167	14.52	0	0.0	-32	2.78	1150	142.0	143.0	145.5	141.0
2022-04-29	2.86 (-0.36)	3.01 (0.0)	1.38 (+0.08)	-331	13.84	0	0.0	64	2.68	2391	143.0	147.0	147.0	138.0
2022-04-22	3.22 (+0.26)	3.01 (+0.05)	1.3 (+0.04)	240	8.77	50	1.83	37	1.35	2738	147.5	147.0	149.0	142.0
2022-04-15	2.96 (+0.23)	2.96 (0.0)	1.26 (-0.01)	111	5.2	0	0.0	-8	0.37	2135	146.5	146.0	148.0	141.5
2022-04-08	2.73 (-0.05)	2.96 (+0.01)	1.27 (0.0)	-115	5.84	0	0.0	0	0.0	1969	146.0	142.5	148.0	142.5
2022-04-01	2.78 (+0.03)	2.95 (+1.79)	1.27 (0.0)	-57	5.37	0	0.0	0	0.0	1061	142.0	143.0	144.5	141.0
2022-03-25	2.75 (+0.04)	1.16 (0.0)	1.27 (+0.06)	24	1.35	0	0.0	53	2.97	1783	143.5	143.5	146.0	141.0
2022-03-18	2.71 (-0.3)	1.16 (0.0)	1.21 (+0.26)	-390	17.08	0	0.0	213	9.33	2283	143.5	141.0	144.0	139.0
2022-03-11	3.01 (+0.23)	1.16 (-0.01)	0.95 (-0.17)	-587	11.02	-8	0.15	-143	2.68	5328	140.0	147.0	147.0	138.0
2022-03-04	2.78 (-0.69)	1.17 (0.0)	1.12 (+0.05)	-821	9.35	0	0.0	41	0.47	8780	149.0	146.0	156.0	144.5
2022-02-25	3.47 (-0.42)	1.17 (0.0)	1.07 (+0.05)	-384	17.57	0	0.0	44	2.01	2185	143.5	145.5	150.0	142.0
2022-02-18	3.89 (-1.01)	1.17 (-0.44)	1.02 (-0.02)	-140	6.68	-370	17.65	-18	0.86	2096	146.0	148.0	148.0	143.0
2022-02-11	4.9 (+0.1)	1.61 (-0.08)	1.04 (+0.05)	267	4.88	-60	1.1	49	0.9	5471	149.5	148.0	155.5	146.5
2022-01-26	4.8 (+0.14)	1.69 (-0.13)	0.99 (-0.01)	134	4.79	-112	4.01	-8	0.29	2796	145.0	141.0	146.0	138.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	4.66 (-0.06)	1.82 (-1.06)	1.0 (+0.02)	-55	1.36	-887	21.91	16	0.4	4049	141.0	135.5	147.0	135.0
2022-01-14	4.72 (-0.8)	2.88 (-0.93)	0.98 (0.0)	-742	20.11	-780	21.14	0	0.0	3690	136.5	146.0	146.0	135.0
2022-01-07	5.52 (-0.49)	3.81 (-0.3)	0.98 (-0.02)	-453	9.1	-257	5.16	-18	0.36	4980	146.5	147.0	155.0	145.0
2021-12-30	6.01 (+0.01)	4.11 (-0.21)	1.0 (+0.02)	17	1.51	-177	15.73	16	1.42	1125	147.0	147.5	149.5	146.0
2021-12-24	6.0 (-0.15)	4.32 (-0.14)	0.98 (-0.01)	-193	14.03	-114	8.28	-2	0.15	1376	147.5	150.0	150.0	145.5
2021-12-17	6.15 (-0.83)	4.46 (-0.13)	0.99 (+0.11)	-701	20.16	-108	3.11	92	2.65	3478	150.5	150.5	151.5	145.0
2021-12-10	6.98 (-0.45)	4.59 (-0.02)	0.88 (+0.05)	-396	12.08	-20	0.61	36	1.1	3278	150.5	154.0	158.5	150.0
2021-12-03	7.43 (-1.05)	4.61 (+0.01)	0.83 (+0.39)	-896	26.83	13	0.39	332	9.94	3340	154.0	152.0	157.0	149.5
2021-11-26	8.48 (-0.9)	4.6 (-0.24)	0.44 (-0.07)	-856	26.14	-199	6.08	-64	1.95	3275	154.0	163.0	163.0	153.0
2021-11-19	9.38 (-0.68)	4.84 (-0.86)	0.51 (-0.06)	-741	13.29	-724	12.99	-50	0.9	5575	161.5	161.5	166.5	158.5
2021-11-12	10.06 (-0.86)	5.7 (-0.07)	0.57 (-0.11)	-712	17.32	-60	1.46	-87	2.12	4112	161.0	167.5	168.0	161.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	2.79 (+0.11)	0.24 (+0.24)	0.31 (0.0)	-43	4.05	205	19.3	5	0.47	1062	55.7	56.0	60.8	55.5
2026-06-30	2.68 (+0.14)	0.0 (0.0)	0.31 (-0.21)	-357	12.68	0	0.0	-172	6.11	2816	56.0	60.0	60.0	55.1
2026-05-29	2.54 (-0.39)	0.0 (0.0)	0.52 (+0.16)	-645	12.9	0	0.0	132	2.64	4999	64.5	69.2	69.2	62.0
2026-04-30	2.93 (-0.41)	0.0 (0.0)	0.36 (-0.02)	-44	2.43	0	0.0	-18	1.0	1808	68.7	67.2	69.1	66.1
2026-03-31	3.34 (-0.21)	0.0 (0.0)	0.38 (+0.06)	-250	10.87	0	0.0	52	2.26	2299	66.8	69.5	70.5	66.5
2026-02-26	3.55 (-0.24)	0.0 (0.0)	0.32 (-0.03)	-218	20.59	0	0.0	-24	2.27	1059	69.6	71.3	72.1	69.2
2026-01-30	3.79 (+0.2)	0.0 (0.0)	0.35 (0.0)	144	7.01	0	0.0	2	0.1	2053	71.3	72.1	75.7	70.2
2025-12-31	3.59 (+0.29)	0.0 (0.0)	0.35 (+0.01)	153	10.55	0	0.0	0	0.0	1450	72.1	72.9	75.8	71.2
2025-11-28	3.3 (+0.21)	0.0 (0.0)	0.34 (-0.01)	164	8.3	0	0.0	-1	0.05	1976	72.8	74.5	76.4	70.2
2025-10-31	3.09 (+0.3)	0.0 (0.0)	0.35 (-0.01)	124	5.01	0	0.0	-10	0.4	2477	74.2	74.0	75.0	68.5
2025-09-30	2.79 (+0.27)	0.0 (0.0)	0.36 (-0.08)	161	3.5	0	0.0	-72	1.56	4605	73.0	64.2	73.3	62.4
2025-08-29	2.52 (-0.24)	0.0 (0.0)	0.44 (+0.14)	-231	5.77	0	0.0	118	2.95	4006	61.3	51.9	63.1	50.1
2025-07-31	2.76 (-1.05)	0.0 (0.0)	0.3 (0.0)	-913	43.33	0	0.0	0	0.0	2107	52.3	58.6	58.6	52.3
2025-06-30	3.81 (+0.01)	0.0 (0.0)	0.3 (0.0)	-178	9.94	0	0.0	2	0.11	1791	57.8	67.9	68.3	57.3
2025-05-29	3.8 (-0.54)	0.0 (0.0)	0.3 (0.0)	-189	13.04	0	0.0	-1	0.07	1449	67.7	66.4	69.1	63.9
2025-04-30	4.34 (0.0)	0.0 (0.0)	0.3 (0.0)	55	1.68	0	0.0	0	0.0	3278	66.1	71.5	73.5	54.0
2025-03-31	4.34 (0.0)	0.0 (0.0)	0.3 (0.0)	4	0.27	0	0.0	0	0.0	1462	71.1	73.4	75.9	70.7
2025-02-27	4.34 (+0.09)	0.0 (0.0)	0.3 (0.0)	89	7.95	0	0.0	0	0.0	1119	73.4	69.8	74.6	68.8
2025-01-22	4.25 (+0.05)	0.0 (0.0)	0.3 (0.0)	9	0.64	0	0.0	0	0.0	1403	70.2	73.6	74.3	66.2
2024-12-31	4.2 (+0.16)	0.0 (0.0)	0.3 (0.0)	99	4.42	0	0.0	0	0.0	2239	74.0	79.5	80.5	72.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.04 (-0.13)	0.0 (0.0)	0.3 (0.0)	-81	5.8	0	0.0	3	0.21	1396	79.5	82.3	83.0	79.1
2024-10-30	4.17 (-0.08)	0.0 (0.0)	0.3 (0.0)	-112	10.28	0	0.0	2	0.18	1090	82.7	85.1	85.2	81.5
2024-09-30	4.25 (+0.02)	0.0 (0.0)	0.3 (-0.1)	36	1.32	0	0.0	-79	2.9	2724	84.9	89.9	89.9	81.4
2024-08-30	4.23 (+0.26)	0.0 (0.0)	0.4 (-0.01)	293	12.22	0	0.0	-9	0.38	2398	89.9	89.8	91.4	82.2
2024-07-31	3.97 (+0.15)	0.0 (0.0)	0.41 (-0.01)	125	5.74	0	0.0	-6	0.28	2177	89.8	89.5	92.5	88.3
2024-06-28	3.82 (-0.06)	0.0 (0.0)	0.42 (+0.01)	199	4.71	0	0.0	4	0.09	4224	89.5	92.4	93.3	88.2
2024-05-31	3.88 (-0.23)	0.0 (0.0)	0.41 (+0.1)	614	15.17	0	0.0	86	2.13	4047	92.4	88.4	95.1	88.1
2024-04-30	4.11 (-0.46)	0.0 (0.0)	0.31 (0.0)	32	0.56	0	0.0	-3	0.05	5741	88.4	90.2	91.4	86.3
2024-03-29	4.57 (+0.29)	0.0 (0.0)	0.31 (-0.01)	243	8.77	0	0.0	-2	0.07	2771	90.3	91.6	94.1	88.9
2024-02-29	4.28 (-0.52)	0.0 (0.0)	0.32 (0.0)	426	21.09	0	0.0	-1	0.05	2020	92.0	88.7	94.2	88.7
2024-01-31	4.8 (+0.49)	0.0 (0.0)	0.32 (+0.02)	448	23.91	0	0.0	16	0.85	1874	88.8	90.2	91.6	87.1
2023-12-29	4.31 (+0.12)	0.0 (0.0)	0.3 (0.0)	334	14.22	0	0.0	1	0.04	2349	90.2	87.8	92.0	87.0
2023-11-30	4.19 (+0.29)	0.0 (0.0)	0.3 (-0.03)	428	23.24	0	0.0	-25	1.36	1842	87.8	85.4	89.2	85.0
2023-10-31	3.9 (+0.24)	0.0 (0.0)	0.33 (+0.01)	-358	12.76	0	0.0	9	0.32	2806	85.3	90.0	90.5	84.7
2023-09-28	3.66 (-0.58)	0.0 (0.0)	0.32 (+0.01)	-238	3.3	0	0.0	14	0.19	7221	90.3	91.8	100.0	90.3
2023-08-31	4.24 (+0.06)	0.0 (0.0)	0.31 (+0.02)	351	7.03	0	0.0	12	0.24	4991	91.0	92.0	92.0	82.1
2023-07-31	4.18 (-0.06)	0.0 (0.0)	0.29 (-0.04)	-57	1.21	0	0.0	-29	0.62	4711	91.6	96.4	97.4	91.5
2023-06-30	4.24 (+0.25)	0.0 (0.0)	0.33 (0.0)	-1543	18.08	0	0.0	1	0.01	8532	95.6	97.2	98.6	92.6
2023-05-31	3.99 (-0.83)	0.0 (0.0)	0.33 (-0.03)	-1265	7.5	0	0.0	-25	0.15	16865	97.2	119.5	120.5	97.0
2023-04-28	4.82 (-0.73)	0.0 (-0.15)	0.36 (-0.06)	-767	9.26	-129	1.56	-47	0.57	8285	119.5	135.0	135.0	117.0
2023-03-31	5.55 (+0.39)	0.15 (+0.01)	0.42 (+0.03)	622	2.68	-40	0.17	26	0.11	23189	135.0	131.5	139.5	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	5.16 (+0.64)	0.14 (-0.17)	0.39 (+0.08)	422	4.63	-142	1.56	64	0.7	9114	130.0	117.5	134.0	116.5
2023-01-31	4.52 (-0.33)	0.31 (0.0)	0.31 (-0.03)	-85	2.76	0	0.0	-19	0.62	3085	117.5	119.5	122.0	115.0
2022-12-30	4.85 (+0.91)	0.31 (-0.09)	0.34 (+0.01)	952	13.77	-23	0.33	2	0.03	6914	117.5	119.0	125.5	116.0
2022-11-30	3.94 (+0.77)	0.4 (+0.2)	0.33 (-0.09)	799	8.51	163	1.74	-76	0.81	9392	117.5	92.0	119.0	92.0
2022-10-31	3.17 (-0.45)	0.2 (-0.15)	0.42 (-0.88)	-500	8.87	-126	2.23	-732	12.98	5640	91.6	101.0	105.0	89.0
2022-09-30	3.62 (-0.93)	0.35 (0.0)	1.3 (-0.05)	-888	11.02	0	0.0	-45	0.56	8061	102.5	123.5	128.0	98.5
2022-08-31	4.55 (+0.86)	0.35 (-0.12)	1.35 (+0.05)	1194	8.02	-99	0.67	41	0.28	14881	124.0	115.5	127.5	113.5
2022-07-29	3.69 (+0.33)	0.47 (-0.32)	1.3 (-0.01)	422	5.76	-266	3.63	-9	0.12	7323	115.0	106.0	116.0	99.5
2022-06-30	3.36 (-0.36)	0.79 (-1.98)	1.31 (+0.02)	-681	3.74	-1724	9.46	19	0.1	18220	106.5	144.0	148.5	106.0
2022-05-31	3.72 (+0.86)	2.77 (-0.24)	1.29 (-0.09)	427	4.12	-210	2.02	-74	0.71	10374	144.0	143.0	145.5	126.0
2022-04-29	2.86 (+0.11)	3.01 (+0.05)	1.38 (+0.11)	-72	0.77	50	0.53	93	0.99	9384	143.0	141.5	149.0	138.0
2022-03-31	2.75 (-0.72)	2.96 (+1.79)	1.27 (+0.2)	-1854	9.71	-8	0.04	164	0.86	19087	142.0	146.0	156.0	138.0
2022-02-25	3.47 (-1.33)	1.17 (-0.52)	1.07 (+0.08)	-257	2.64	-430	4.41	75	0.77	9753	143.5	148.0	155.5	142.0
2022-01-26	4.8 (-1.21)	1.69 (-2.42)	0.99 (-0.01)	-1116	7.19	-2036	13.12	-10	0.06	15516	145.0	147.0	155.0	135.0
2021-12-30	6.01 (-2.04)	4.11 (-0.49)	1.0 (+0.3)	-1789	16.19	-406	3.67	253	2.29	11048	147.0	155.0	158.5	145.0
2021-11-30	8.05 (-4.68)	4.6 (-1.3)	0.7 (-0.08)	-4184	14.28	-1090	3.72	-68	0.23	29302	154.5	178.0	184.0	149.5
2021-10-29	12.73 (+3.78)	5.9 (-0.56)	0.78 (+0.2)	3700	9.26	-469	1.17	172	0.43	39954	174.0	155.0	178.0	139.5
2021-09-30	8.95 (+1.67)	6.46 (-1.31)	0.58 (-0.21)	1244	5.26	-958	4.05	-180	0.76	23636	156.0	159.0	172.5	150.5
2021-08-31	7.28 ()	7.77 ()	0.79 ()	-395	1.16	689	2.03	-454	1.33	34017	159.0	174.5	180.0	148.0