- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.21 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 29 | 23.02 | 0 | 0.0 | 0 | 0.0 | 126 | 27.15 | 26.8 | 27.8 | 26.8 |
| 2024-04-25 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.84 | 0 | 0.0 | -1 | -0.46 | 217 | 27.1 | 27.5 | 27.5 | 26.65 |
| 2024-04-24 | 0.16 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -147 | -25.88 | 0 | 0.0 | 0 | 0.0 | 568 | 27.8 | 28.0 | 28.8 | 26.65 |
| 2024-04-23 | 0.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.35 | 0 | 0.0 | 0 | 0.0 | 355 | 27.1 | 25.65 | 27.1 | 24.5 |
| 2024-04-22 | 0.4 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 90 | 48.91 | 0 | 0.0 | 1 | 0.54 | 184 | 24.65 | 24.05 | 25.35 | 23.95 |
| 2024-04-19 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.21 | 0 | 0.0 | -1 | -0.4 | 249 | 24.55 | 25.5 | 25.5 | 24.05 |
| 2024-04-18 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 25.65 | 26.0 | 26.0 | 25.6 |
| 2024-04-17 | 0.24 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 69 | 50.0 | 0 | 0.0 | 0 | 0.0 | 138 | 26.0 | 25.5 | 26.55 | 25.5 |
| 2024-04-16 | 0.11 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -67 | -29.52 | 0 | 0.0 | 0 | 0.0 | 227 | 25.4 | 26.85 | 26.85 | 25.4 |
| 2024-04-15 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 9.03 | 0 | 0.0 | 0 | 0.0 | 144 | 26.9 | 27.0 | 27.1 | 26.85 |
| 2024-04-12 | 0.21 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -31 | -31.96 | 0 | 0.0 | 0 | 0.0 | 97 | 27.1 | 27.8 | 27.8 | 27.05 |
| 2024-04-11 | 0.27 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 32 | 15.53 | 0 | 0.0 | 0 | 0.0 | 206 | 27.4 | 27.0 | 27.5 | 27.0 |
| 2024-04-10 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 27.45 | 27.3 | 27.8 | 27.3 |
| 2024-04-09 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.44 | 0 | 0.0 | 0 | 0.0 | 164 | 27.3 | 27.15 | 27.7 | 27.15 |
| 2024-04-08 | 0.22 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -167 | -28.6 | 0 | 0.0 | 0 | 0.0 | 584 | 27.4 | 28.55 | 29.2 | 27.1 |
| 2024-04-03 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -7.03 | 0 | 0.0 | 0 | 0.0 | 128 | 29.45 | 29.8 | 29.8 | 28.65 |
| 2024-04-02 | 0.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 29.4 | 30.0 | 30.0 | 29.35 |
| 2024-04-01 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.44 | 0 | 0.0 | 0 | 0.0 | 164 | 29.9 | 29.5 | 30.0 | 29.05 |
| 2024-03-29 | 0.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.53 | 0 | 0.0 | 0 | 0.0 | 199 | 29.5 | 29.1 | 29.85 | 28.95 |
| 2024-03-28 | 0.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | -43.86 | 0 | 0.0 | 0 | 0.0 | 57 | 28.9 | 29.05 | 29.1 | 28.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 0.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -20.93 | 0 | 0.0 | 0 | 0.0 | 86 | 28.8 | 29.1 | 29.1 | 28.6 |
| 2024-03-26 | 0.63 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -42 | -35.0 | 0 | 0.0 | 0 | 0.0 | 120 | 28.8 | 29.0 | 29.15 | 28.5 |
| 2024-03-25 | 0.71 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 97 | 36.74 | 0 | 0.0 | 0 | 0.0 | 264 | 29.0 | 27.85 | 29.2 | 27.85 |
| 2024-03-22 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 27.85 | 27.7 | 28.0 | 27.6 |
| 2024-03-21 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 287 | 27.95 | 28.5 | 28.8 | 27.6 |
| 2024-03-20 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -8.0 | 0 | 0.0 | 0 | 0.0 | 150 | 28.5 | 27.8 | 28.55 | 27.6 |
| 2024-03-19 | 0.55 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -36 | -28.8 | 0 | 0.0 | 0 | 0.0 | 125 | 27.8 | 28.1 | 28.25 | 27.7 |
| 2024-03-18 | 0.62 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 69 | 46.62 | 0 | 0.0 | 0 | 0.0 | 148 | 28.2 | 27.7 | 28.4 | 27.5 |
| 2024-03-15 | 0.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.17 | 0 | 0.0 | 0 | 0.0 | 378 | 28.0 | 29.0 | 29.0 | 27.95 |
| 2024-03-14 | 0.47 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -39 | -15.54 | 0 | 0.0 | 0 | 0.0 | 251 | 29.0 | 29.5 | 29.75 | 29.0 |
| 2024-03-13 | 0.54 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | -11.97 | 0 | 0.0 | 0 | 0.0 | 234 | 29.65 | 30.4 | 30.4 | 29.6 |
| 2024-03-12 | 0.6 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 18.95 | 0 | 0.0 | 0 | 0.0 | 95 | 30.1 | 30.0 | 30.35 | 29.8 |
| 2024-03-11 | 0.56 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 31 | 13.19 | 0 | 0.0 | 0 | 0.0 | 235 | 30.0 | 29.8 | 30.2 | 29.7 |
| 2024-03-08 | 0.5 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -35 | -11.95 | 0 | 0.0 | 0 | 0.0 | 293 | 29.75 | 30.7 | 30.8 | 29.5 |
| 2024-03-07 | 0.57 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -49 | -16.23 | 0 | 0.0 | 0 | 0.0 | 302 | 30.4 | 31.3 | 31.5 | 30.2 |
| 2024-03-06 | 0.66 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -59 | -17.99 | 0 | 0.0 | 0 | 0.0 | 328 | 31.0 | 30.8 | 31.25 | 30.35 |
| 2024-03-05 | 0.77 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 92 | 9.79 | 0 | 0.0 | 0 | 0.0 | 940 | 31.35 | 29.75 | 32.0 | 29.65 |
| 2024-03-04 | 0.6 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -28 | -6.67 | 0 | 0.0 | 0 | 0.0 | 420 | 29.65 | 30.1 | 30.1 | 29.65 |
| 2024-03-01 | 0.65 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | -11.62 | 0 | 0.0 | 0 | 0.0 | 241 | 30.1 | 30.5 | 30.5 | 30.05 |
| 2024-02-29 | 0.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 7.26 | 0 | 0.0 | 0 | 0.0 | 303 | 30.5 | 30.1 | 31.0 | 30.1 |
| 2024-02-27 | 0.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.39 | 0 | 0.0 | 0 | 0.0 | 236 | 30.1 | 30.35 | 30.35 | 29.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 0.65 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 129 | 36.44 | 0 | 0.0 | 0 | 0.0 | 354 | 30.3 | 29.65 | 30.45 | 29.65 |
| 2024-02-23 | 0.41 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -44 | -7.45 | 0 | 0.0 | 0 | 0.0 | 591 | 29.65 | 30.4 | 30.75 | 29.6 |
| 2024-02-22 | 0.49 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -120 | -25.64 | 0 | 0.0 | -1 | -0.21 | 468 | 30.4 | 30.5 | 30.95 | 30.2 |
| 2024-02-21 | 0.71 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 71 | 20.58 | 0 | 0.0 | 1 | 0.29 | 345 | 31.0 | 30.65 | 31.3 | 30.6 |
| 2024-02-20 | 0.58 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | -7.12 | 0 | 0.0 | 0 | 0.0 | 351 | 30.6 | 30.7 | 30.85 | 30.1 |
| 2024-02-19 | 0.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.74 | 0 | 0.0 | 0 | 0.0 | 474 | 30.8 | 30.5 | 31.3 | 30.5 |
| 2024-02-16 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | -1 | -0.15 | 686 | 30.1 | 30.5 | 31.0 | 30.1 |
| 2024-02-15 | 0.6 (-1.09) | 0.0 (0.0) | 0.0 (0.0) | -579 | -39.1 | 0 | 0.0 | 0 | 0.0 | 1481 | 30.7 | 32.8 | 32.8 | 30.45 |
| 2024-02-05 | 1.69 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 131 | 23.77 | 0 | 0.0 | 0 | 0.0 | 551 | 33.8 | 32.3 | 34.25 | 32.3 |
| 2024-02-02 | 1.44 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -201 | -22.74 | 0 | 0.0 | 0 | 0.0 | 884 | 33.0 | 33.8 | 33.8 | 32.45 |
| 2024-02-01 | 1.82 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -67 | -6.91 | 0 | 0.0 | 0 | 0.0 | 969 | 34.0 | 34.3 | 34.55 | 33.55 |
| 2024-01-31 | 1.95 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 72 | 7.21 | 0 | 0.0 | 0 | 0.0 | 998 | 34.3 | 32.0 | 34.4 | 32.0 |
| 2024-01-30 | 1.81 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -85 | -17.03 | 0 | 0.0 | 0 | 0.0 | 499 | 32.4 | 33.15 | 33.15 | 31.9 |
| 2024-01-29 | 1.97 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 84 | 14.89 | 0 | 0.0 | -1 | -0.18 | 564 | 32.75 | 32.6 | 33.15 | 31.65 |
| 2024-01-26 | 1.81 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -48 | -5.26 | 0 | 0.0 | 0 | 0.0 | 912 | 32.6 | 34.0 | 34.25 | 32.45 |
| 2024-01-25 | 1.9 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 372 | 28.66 | 0 | 0.0 | 0 | 0.0 | 1298 | 33.85 | 34.6 | 35.5 | 33.25 |
| 2024-01-24 | 1.21 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -138 | -7.22 | 0 | 0.0 | 0 | 0.0 | 1911 | 34.9 | 34.0 | 36.4 | 34.0 |
| 2024-01-23 | 1.46 (+0.85) | 0.0 (0.0) | 0.0 (0.0) | 454 | 28.23 | 0 | 0.0 | 0 | 0.0 | 1608 | 33.6 | 34.65 | 34.65 | 33.25 |
| 2024-01-22 | 0.61 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -272 | -10.65 | 0 | 0.0 | 0 | 0.0 | 2553 | 34.7 | 35.95 | 36.3 | 34.1 |
| 2024-01-19 | 1.12 (-1.28) | 0.0 (0.0) | 0.0 (0.0) | -679 | -15.58 | 0 | 0.0 | 0 | 0.0 | 4358 | 34.95 | 37.1 | 37.1 | 33.7 |
| 2024-01-18 | 2.4 (+1.58) | 0.0 (0.0) | 0.0 (0.0) | 842 | 15.84 | 0 | 0.0 | 0 | 0.0 | 5317 | 37.4 | 34.0 | 37.4 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.82 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -90 | -1.67 | 0 | 0.0 | 1 | 0.02 | 5393 | 34.0 | 33.8 | 34.05 | 32.25 |
| 2024-01-16 | 0.98 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 257 | 11.8 | 0 | 0.0 | 0 | 0.0 | 2178 | 31.05 | 28.25 | 31.05 | 27.85 |
| 2024-01-15 | 0.5 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 73 | 31.6 | 0 | 0.0 | 0 | 0.0 | 231 | 28.25 | 26.9 | 28.25 | 26.9 |
| 2024-01-12 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 9.03 | 0 | 0.0 | 0 | 0.0 | 155 | 27.2 | 27.2 | 27.5 | 27.0 |
| 2024-01-11 | 0.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 16.33 | 0 | 0.0 | 0 | 0.0 | 98 | 27.5 | 27.35 | 27.8 | 27.25 |
| 2024-01-10 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 27.35 | 27.7 | 27.8 | 27.35 |
| 2024-01-09 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 330 | 27.6 | 28.7 | 28.75 | 27.5 |
| 2024-01-08 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -8.46 | 0 | 0.0 | 0 | 0.0 | 201 | 28.7 | 29.2 | 29.2 | 28.05 |
| 2024-01-05 | 0.34 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 50 | 11.74 | 0 | 0.0 | 0 | 0.0 | 426 | 28.65 | 28.5 | 29.3 | 28.0 |
| 2024-01-04 | 0.25 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -177 | -19.6 | 0 | 0.0 | 0 | 0.0 | 903 | 28.3 | 30.2 | 30.2 | 28.15 |
| 2024-01-03 | 0.58 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 209 | 15.83 | 0 | 0.0 | 0 | 0.0 | 1320 | 29.3 | 27.4 | 29.3 | 27.4 |
| 2024-01-02 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 26.65 | 26.5 | 26.65 | 26.5 |
| 2023-12-29 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.77 | 0 | 0.0 | 0 | 0.0 | 104 | 26.7 | 26.8 | 26.8 | 26.55 |
| 2023-12-28 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 26.75 | 26.85 | 27.0 | 26.6 |
| 2023-12-27 | 0.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 11.01 | 0 | 0.0 | 0 | 0.0 | 109 | 27.0 | 26.85 | 27.3 | 26.85 |
| 2023-12-26 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 12.84 | 0 | 0.0 | 0 | 0.0 | 148 | 26.85 | 26.7 | 26.9 | 26.6 |
| 2023-12-25 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.23 | 0 | 0.0 | 0 | 0.0 | 172 | 26.9 | 27.35 | 27.35 | 26.8 |
| 2023-12-22 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 27.35 | 27.3 | 27.7 | 27.15 |
| 2023-12-21 | 0.14 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -27 | -18.37 | 0 | 0.0 | 0 | 0.0 | 147 | 27.5 | 27.6 | 27.85 | 27.45 |
| 2023-12-20 | 0.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -6.56 | 0 | 0.0 | 0 | 0.0 | 259 | 27.7 | 28.25 | 28.25 | 27.5 |
| 2023-12-19 | 0.22 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 5.37 | 0 | 0.0 | 0 | 0.0 | 428 | 28.4 | 27.95 | 29.3 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.18 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -54 | -18.95 | 0 | 0.0 | 0 | 0.0 | 285 | 27.2 | 27.55 | 27.8 | 26.8 |
| 2023-12-15 | 0.28 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 46 | 17.83 | 0 | 0.0 | 0 | 0.0 | 258 | 27.6 | 27.55 | 28.1 | 27.5 |
| 2023-12-14 | 0.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -6.19 | 0 | 0.0 | 0 | 0.0 | 226 | 27.55 | 28.05 | 28.05 | 27.5 |
| 2023-12-13 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 3.86 | 0 | 0.0 | 0 | 0.0 | 285 | 27.85 | 27.5 | 28.25 | 27.5 |
| 2023-12-12 | 0.2 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -104 | -34.55 | 0 | 0.0 | 0 | 0.0 | 301 | 27.65 | 28.1 | 28.5 | 27.65 |
| 2023-12-11 | 0.39 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 133 | 18.22 | 0 | 0.0 | 0 | 0.0 | 730 | 28.2 | 27.5 | 28.2 | 26.7 |
| 2023-12-08 | 0.14 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -34 | -7.25 | 0 | 0.0 | 0 | 0.0 | 469 | 28.0 | 28.5 | 28.5 | 27.9 |
| 2023-12-07 | 0.21 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -38 | -7.27 | 0 | 0.0 | 0 | 0.0 | 523 | 28.35 | 28.55 | 29.2 | 28.0 |
| 2023-12-06 | 0.28 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 57 | 7.44 | 0 | 0.0 | 1 | 0.13 | 766 | 28.6 | 28.9 | 29.5 | 28.25 |
| 2023-12-05 | 0.17 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -56 | -7.46 | 0 | 0.0 | 0 | 0.0 | 751 | 29.2 | 30.8 | 30.9 | 29.05 |
| 2023-12-04 | 0.27 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 37 | 4.86 | 0 | 0.0 | 0 | 0.0 | 762 | 30.3 | 30.0 | 30.9 | 29.5 |
| 2023-12-01 | 0.21 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -36 | -5.22 | 0 | 0.0 | 0 | 0.0 | 689 | 30.3 | 30.05 | 31.2 | 30.0 |
| 2023-11-30 | 0.27 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -41 | -3.28 | 0 | 0.0 | -1 | -0.08 | 1249 | 30.0 | 30.8 | 31.6 | 29.5 |
| 2023-11-29 | 0.35 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -88 | -4.29 | 0 | 0.0 | 0 | 0.0 | 2049 | 30.8 | 32.2 | 32.6 | 30.2 |
| 2023-11-28 | 0.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.56 | 0 | 0.0 | 0 | 0.0 | 2158 | 33.5 | 32.9 | 33.65 | 31.6 |
| 2023-11-27 | 0.54 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 146 | 4.66 | 0 | 0.0 | 0 | 0.0 | 3130 | 32.8 | 30.45 | 32.8 | 29.8 |
| 2023-11-24 | 0.26 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -140 | -7.05 | 0 | 0.0 | 1 | 0.05 | 1986 | 29.85 | 30.7 | 30.7 | 29.4 |
| 2023-11-23 | 0.53 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 158 | 4.48 | 0 | 0.0 | 0 | 0.0 | 3528 | 31.35 | 28.5 | 31.35 | 28.3 |
| 2023-11-22 | 0.23 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -90 | -5.79 | 0 | 0.0 | 0 | 0.0 | 1554 | 28.5 | 27.45 | 29.45 | 27.45 |
| 2023-11-21 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.37 | 0 | 0.0 | 0 | 0.0 | 815 | 27.25 | 26.05 | 27.8 | 26.05 |
| 2023-11-20 | 0.4 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 31 | 7.03 | 0 | 0.0 | 0 | 0.0 | 441 | 26.15 | 26.2 | 26.8 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.35 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -76 | -13.15 | 0 | 0.0 | 0 | 0.0 | 578 | 26.5 | 26.2 | 27.5 | 26.2 |
| 2023-11-16 | 0.49 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 58 | 8.99 | 0 | 0.0 | 0 | 0.0 | 645 | 26.2 | 26.6 | 26.8 | 26.1 |
| 2023-11-15 | 0.38 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -114 | -6.46 | 0 | 0.0 | -1 | -0.06 | 1764 | 27.0 | 29.9 | 29.9 | 26.9 |
| 2023-11-14 | 0.59 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 55 | 4.5 | 0 | 0.0 | 0 | 0.0 | 1223 | 28.05 | 25.15 | 28.05 | 25.05 |
| 2023-11-13 | 0.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.95 | 0 | 0.0 | 0 | 0.0 | 614 | 25.5 | 25.1 | 26.0 | 24.3 |
| 2023-11-10 | 0.47 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 66 | 4.64 | 0 | 0.0 | 0 | 0.0 | 1421 | 25.1 | 27.05 | 27.15 | 24.7 |
| 2023-11-09 | 0.34 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -64 | -3.75 | 0 | 0.0 | 0 | 0.0 | 1705 | 27.3 | 28.85 | 29.0 | 26.6 |
| 2023-11-08 | 0.46 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -117 | -4.56 | 0 | 0.0 | 0 | 0.0 | 2566 | 28.85 | 30.15 | 30.2 | 28.2 |
| 2023-11-07 | 0.68 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 291 | 13.8 | 0 | 0.0 | 0 | 0.0 | 2109 | 29.35 | 27.0 | 29.35 | 26.8 |
| 2023-11-06 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.15 | 0 | 0.0 | 0 | 0.0 | 1048 | 26.7 | 27.55 | 28.1 | 26.45 |
| 2023-11-03 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.31 | 0 | 0.0 | 0 | 0.0 | 1922 | 27.55 | 28.0 | 28.05 | 26.3 |
| 2023-11-02 | 0.17 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -87 | -3.11 | 0 | 0.0 | 0 | 0.0 | 2797 | 27.9 | 25.0 | 28.0 | 24.5 |
| 2023-11-01 | 0.34 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 119 | 5.69 | 0 | 0.0 | -1 | -0.05 | 2090 | 25.5 | 24.6 | 25.5 | 24.3 |
| 2023-10-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 779 | 23.2 | 21.5 | 23.2 | 21.2 |
| 2023-10-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 21.1 | 20.8 | 21.2 | 20.7 |
| 2023-10-27 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 21.0 | 20.6 | 21.1 | 20.4 |
| 2023-10-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 20.6 | 20.9 | 20.9 | 20.25 |
| 2023-10-25 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 20.6 | 20.6 | 20.8 | 20.35 |
| 2023-10-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 20.2 | 20.35 | 20.45 | 20.0 |
| 2023-10-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 20.25 | 20.0 | 20.25 | 20.0 |
| 2023-10-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.09 | 0 | 0.0 | 0 | 0.0 | 44 | 20.2 | 20.65 | 20.65 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 20.45 | 19.95 | 20.5 | 19.95 |
| 2023-10-18 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 19.95 | 20.9 | 20.9 | 19.8 |
| 2023-10-17 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 21.05 | 21.2 | 21.2 | 21.0 |
| 2023-10-16 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 21.15 | 21.5 | 21.5 | 21.1 |
| 2023-10-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 21.5 | 21.65 | 21.7 | 21.4 |
| 2023-10-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 21.65 | 21.3 | 21.9 | 21.3 |
| 2023-10-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 21.35 | 21.85 | 22.15 | 21.25 |
| 2023-10-06 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 21.65 | 21.7 | 21.85 | 21.35 |
| 2023-10-05 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.78 | 0 | 0.0 | 0 | 0.0 | 90 | 21.7 | 21.55 | 21.85 | 21.5 |
| 2023-10-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 21.55 | 21.55 | 21.7 | 21.5 |
| 2023-10-03 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 21.7 | 22.0 | 22.0 | 21.25 |
| 2023-10-02 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.22 | 0 | 0.0 | 0 | 0.0 | 193 | 21.9 | 21.05 | 22.2 | 21.05 |
| 2023-09-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 21.0 | 21.2 | 21.2 | 20.95 |
| 2023-09-27 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.36 | 0 | 0.0 | 0 | 0.0 | 112 | 21.2 | 21.2 | 21.35 | 20.85 |
| 2023-09-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 21.2 | 21.8 | 21.8 | 21.1 |
| 2023-09-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 21.4 | 21.55 | 21.65 | 21.3 |
| 2023-09-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 21.55 | 21.8 | 22.3 | 21.05 |
| 2023-09-21 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.05 | 0 | 0.0 | -1 | -0.23 | 440 | 22.5 | 22.0 | 23.45 | 22.0 |
| 2023-09-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.7 | 0 | 0.0 | 1 | 0.57 | 176 | 21.45 | 21.7 | 21.7 | 20.95 |
| 2023-09-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 21.1 | 21.4 | 21.4 | 21.05 |
| 2023-09-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 21.65 | 21.1 | 21.95 | 21.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 21.0 | 20.75 | 21.0 | 20.65 |
| 2023-09-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 20.75 | 20.9 | 21.0 | 20.6 |
| 2023-09-13 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.4 | 0 | 0.0 | 0 | 0.0 | 91 | 20.9 | 21.0 | 21.0 | 20.7 |
| 2023-09-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 21.15 | 21.35 | 21.8 | 20.65 |
| 2023-09-11 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.99 | 0 | 0.0 | 0 | 0.0 | 201 | 21.35 | 22.0 | 22.0 | 20.15 |
| 2023-09-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 22.2 | 22.65 | 22.65 | 22.15 |
| 2023-09-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.83 | 0 | 0.0 | 0 | 0.0 | 219 | 22.65 | 22.2 | 22.8 | 22.2 |
| 2023-09-06 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.92 | 0 | 0.0 | 0 | 0.0 | 468 | 22.8 | 21.4 | 23.2 | 21.4 |
| 2023-09-05 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.9 | 0 | 0.0 | 0 | 0.0 | 143 | 21.3 | 21.6 | 21.65 | 21.2 |
| 2023-09-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.32 | 0 | 0.0 | -1 | -0.16 | 622 | 21.6 | 22.05 | 22.1 | 21.0 |
| 2023-09-01 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.61 | 0 | 0.0 | 1 | 0.12 | 823 | 22.15 | 20.4 | 22.15 | 20.25 |
| 2023-08-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 20.15 | 20.3 | 20.45 | 19.8 |
| 2023-08-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.08 | 0 | 0.0 | 0 | 0.0 | 118 | 20.2 | 19.75 | 20.5 | 19.75 |
| 2023-08-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 19.75 | 20.1 | 20.1 | 19.65 |
| 2023-08-28 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 19.75 | 20.1 | 20.35 | 19.65 |
| 2023-08-25 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.24 | 0 | 0.0 | 0 | 0.0 | 134 | 19.95 | 19.5 | 20.2 | 19.3 |
| 2023-08-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 19.7 | 20.1 | 20.75 | 19.65 |
| 2023-08-23 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.85 | 0 | 0.0 | 0 | 0.0 | 156 | 20.1 | 20.45 | 20.45 | 19.9 |
| 2023-08-22 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.14 | 0 | 0.0 | 0 | 0.0 | 191 | 20.2 | 20.5 | 21.2 | 20.0 |
| 2023-08-21 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -10.0 | 0 | 0.0 | 0 | 0.0 | 100 | 20.9 | 21.5 | 21.5 | 20.85 |
| 2023-08-18 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.9 | 0 | 0.0 | 0 | 0.0 | 211 | 20.5 | 21.7 | 21.7 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 459 | 21.7 | 21.4 | 21.9 | 20.85 |
| 2023-08-16 | 0.1 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -61 | -8.21 | 0 | 0.0 | 0 | 0.0 | 743 | 22.55 | 22.45 | 22.9 | 22.0 |
| 2023-08-15 | 0.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.22 | 0 | 0.0 | 0 | 0.0 | 209 | 21.45 | 19.4 | 21.45 | 19.4 |
| 2023-08-14 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.84 | 0 | 0.0 | 0 | 0.0 | 217 | 19.5 | 20.2 | 20.2 | 19.05 |
| 2023-08-11 | 0.19 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 35 | 10.67 | 0 | 0.0 | 0 | 0.0 | 328 | 20.2 | 19.3 | 20.9 | 19.3 |
| 2023-08-10 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.64 | 0 | 0.0 | 0 | 0.0 | 313 | 20.5 | 21.7 | 22.1 | 20.5 |
| 2023-08-09 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.58 | 0 | 0.0 | 0 | 0.0 | 190 | 22.3 | 21.65 | 23.0 | 21.65 |
| 2023-08-08 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.48 | 0 | 0.0 | 0 | 0.0 | 208 | 22.5 | 23.1 | 23.1 | 22.5 |
| 2023-08-07 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.76 | 0 | 0.0 | 0 | 0.0 | 254 | 23.1 | 23.0 | 23.3 | 22.5 |
| 2023-08-04 | 0.11 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -50 | -11.71 | 0 | 0.0 | 0 | 0.0 | 427 | 23.0 | 21.8 | 23.85 | 21.7 |
| 2023-08-02 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 632 | 22.4 | 21.65 | 23.25 | 21.65 |
| 2023-08-01 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.32 | 0 | 0.0 | 0 | 0.0 | 621 | 22.1 | 23.0 | 23.0 | 22.05 |
| 2023-07-31 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.46 | 0 | 0.0 | 0 | 0.0 | 871 | 23.15 | 24.8 | 24.95 | 23.0 |
| 2023-07-28 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 835 | 25.0 | 25.4 | 25.4 | 24.4 |
| 2023-07-27 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1093 | 26.15 | 28.65 | 28.65 | 26.1 |
| 2023-07-26 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.09 | 0 | 0.0 | 0 | 0.0 | 3405 | 27.95 | 28.5 | 29.75 | 27.15 |
| 2023-07-25 | 0.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.8 | 0 | 0.0 | 0 | 0.0 | 1219 | 27.05 | 27.0 | 27.05 | 26.35 |
| 2023-07-24 | 0.17 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 51 | 4.39 | 0 | 0.0 | 0 | 0.0 | 1163 | 24.6 | 23.2 | 24.6 | 23.05 |
| 2023-07-21 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.52 | 0 | 0.0 | 0 | 0.0 | 1539 | 22.4 | 20.9 | 22.5 | 19.5 |
| 2023-07-20 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.99 | 0 | 0.0 | 0 | 0.0 | 910 | 21.0 | 19.4 | 21.0 | 19.4 |
| 2023-07-19 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.56 | 0 | 0.0 | 0 | 0.0 | 320 | 19.1 | 18.0 | 19.3 | 17.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.52 | 0 | 0.0 | 0 | 0.0 | 159 | 18.25 | 18.5 | 18.6 | 18.0 |
| 2023-07-17 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 18.15 | 17.6 | 18.35 | 17.6 |
| 2023-07-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 17.55 | 17.7 | 17.8 | 17.5 |
| 2023-07-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 17.5 | 17.45 | 17.6 | 17.3 |
| 2023-07-12 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 17.45 | 17.85 | 17.9 | 17.1 |
| 2023-07-11 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 17.85 | 17.9 | 17.9 | 17.5 |
| 2023-07-10 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 196 | 17.9 | 17.9 | 18.4 | 17.5 |
| 2023-07-07 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.74 | 0 | 0.0 | 0 | 0.0 | 146 | 18.65 | 19.4 | 19.4 | 18.5 |
| 2023-07-06 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.06 | 0 | 0.0 | 0 | 0.0 | 283 | 19.2 | 18.6 | 19.3 | 18.6 |
| 2023-07-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 18.8 | 18.6 | 18.8 | 18.3 |
| 2023-07-04 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 18.55 | 18.95 | 19.0 | 18.35 |
| 2023-07-03 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.49 | 0 | 0.0 | 0 | 0.0 | 335 | 19.05 | 18.5 | 19.1 | 18.4 |
| 2023-06-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 18.35 | 18.3 | 18.4 | 18.15 |
| 2023-06-29 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.82 | 0 | 0.0 | 0 | 0.0 | 220 | 18.3 | 17.75 | 18.45 | 17.75 |
| 2023-06-28 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.79 | 0 | 0.0 | 0 | 0.0 | 168 | 17.75 | 18.5 | 18.5 | 17.45 |
| 2023-06-27 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 324 | 18.0 | 17.4 | 18.7 | 17.15 |
| 2023-06-26 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 17.4 | 17.1 | 17.4 | 17.05 |
| 2023-06-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 17.3 | 17.5 | 17.9 | 17.2 |
| 2023-06-20 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.95 | 0 | 0.0 | 0 | 0.0 | 308 | 17.6 | 16.75 | 18.0 | 16.7 |
| 2023-06-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 16.55 | 16.7 | 16.7 | 16.55 |
| 2023-06-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 16.55 | 16.55 | 16.8 | 16.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 16.55 | 16.85 | 16.85 | 16.55 |
| 2023-06-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 16.8 | 16.7 | 16.8 | 16.6 |
| 2023-06-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 16.7 | 16.7 | 16.85 | 16.55 |
| 2023-06-12 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 306 | 16.7 | 17.35 | 17.35 | 16.5 |
| 2023-06-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 17.35 | 17.65 | 17.65 | 17.05 |
| 2023-06-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 17.45 | 17.25 | 17.65 | 17.2 |
| 2023-06-07 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 989 | 17.8 | 18.0 | 18.5 | 17.5 |
| 2023-06-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 657 | 17.9 | 16.3 | 17.9 | 16.15 |
| 2023-06-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 16.3 | 16.2 | 16.65 | 16.2 |
| 2023-06-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 16.05 | 16.0 | 16.35 | 15.9 |
| 2023-06-01 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 16.05 | 16.1 | 16.1 | 15.95 |
| 2023-05-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 16.0 | 15.95 | 16.15 | 15.9 |
| 2023-05-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 15.95 | 16.05 | 16.05 | 15.85 |
| 2023-05-29 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 16.25 | 16.35 | 16.55 | 16.0 |
| 2023-05-26 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 16.25 | 16.35 | 16.35 | 16.1 |
| 2023-05-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 16.35 | 16.4 | 16.7 | 16.35 |
| 2023-05-24 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 16.35 | 16.2 | 16.35 | 16.05 |
| 2023-05-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 16.2 | 16.2 | 16.4 | 16.15 |
| 2023-05-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 16.45 | 16.25 | 16.45 | 16.25 |
| 2023-05-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 16.2 | 16.3 | 16.35 | 16.15 |
| 2023-05-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 16.4 | 16.5 | 16.5 | 16.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 16.3 | 16.1 | 16.3 | 16.1 |
| 2023-05-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 16.2 | 16.25 | 16.25 | 16.15 |
| 2023-05-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 16.15 | 16.1 | 16.15 | 15.85 |
| 2023-05-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 16.2 | 16.15 | 16.35 | 16.05 |
| 2023-05-11 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 16.3 | 16.8 | 16.8 | 16.3 |
| 2023-05-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 16.6 | 16.45 | 16.6 | 16.35 |
| 2023-05-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 16.35 | 16.6 | 16.6 | 16.35 |
| 2023-05-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 16.7 | 16.75 | 16.8 | 16.55 |
| 2023-05-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 16.9 | 17.3 | 17.3 | 16.6 |
| 2023-05-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 17.0 | 16.8 | 17.05 | 16.6 |
| 2023-05-03 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 16.8 | 16.65 | 16.8 | 16.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.9 | 0 | 0.0 | 0 | 0.0 | 1452 | 27.15 | 24.05 | 28.8 | 23.95 |
| 2024-04-19 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.88 | 0 | 0.0 | -1 | -0.11 | 909 | 24.55 | 27.0 | 27.1 | 24.05 |
| 2024-04-12 | 0.21 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -172 | -14.38 | 0 | 0.0 | 0 | 0.0 | 1196 | 27.1 | 28.55 | 29.2 | 27.0 |
| 2024-04-03 | 0.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -5.08 | 0 | 0.0 | 0 | 0.0 | 374 | 29.45 | 29.5 | 30.0 | 28.65 |
| 2024-03-29 | 0.57 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.16 | 0 | 0.0 | 0 | 0.0 | 727 | 29.5 | 27.85 | 29.85 | 27.85 |
| 2024-03-22 | 0.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 2.51 | 0 | 0.0 | 0 | 0.0 | 797 | 27.85 | 27.7 | 28.8 | 27.5 |
| 2024-03-15 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.5 | 0 | 0.0 | 0 | 0.0 | 1195 | 28.0 | 29.8 | 30.4 | 27.95 |
| 2024-03-08 | 0.5 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -79 | -3.46 | 0 | 0.0 | 0 | 0.0 | 2284 | 29.75 | 30.1 | 32.0 | 29.5 |
| 2024-03-01 | 0.65 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 131 | 11.53 | 0 | 0.0 | 0 | 0.0 | 1136 | 30.1 | 29.65 | 31.0 | 29.65 |
| 2024-02-23 | 0.41 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -105 | -4.71 | 0 | 0.0 | 0 | 0.0 | 2231 | 29.65 | 30.5 | 31.3 | 29.6 |
| 2024-02-16 | 0.6 (-1.09) | 0.0 (0.0) | 0.0 (0.0) | -578 | -26.67 | 0 | 0.0 | -1 | -0.05 | 2167 | 30.1 | 32.8 | 32.8 | 30.1 |
| 2024-02-05 | 1.69 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 131 | 23.77 | 0 | 0.0 | 0 | 0.0 | 551 | 33.8 | 32.3 | 34.25 | 32.3 |
| 2024-02-02 | 1.44 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -197 | -5.03 | 0 | 0.0 | -1 | -0.03 | 3917 | 33.0 | 32.6 | 34.55 | 31.65 |
| 2024-01-26 | 1.81 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 368 | 4.44 | 0 | 0.0 | 0 | 0.0 | 8285 | 32.6 | 35.95 | 36.4 | 32.45 |
| 2024-01-19 | 1.12 (+0.76) | 0.0 (0.0) | 0.0 (0.0) | 403 | 2.31 | 0 | 0.0 | 1 | 0.01 | 17478 | 34.95 | 26.9 | 37.4 | 26.9 |
| 2024-01-12 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.24 | 0 | 0.0 | 0 | 0.0 | 886 | 27.2 | 29.2 | 29.2 | 27.0 |
| 2024-01-05 | 0.34 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 81 | 2.98 | 0 | 0.0 | 0 | 0.0 | 2722 | 28.65 | 26.5 | 30.2 | 26.5 |
| 2023-12-29 | 0.19 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 32 | 4.94 | 0 | 0.0 | 0 | 0.0 | 648 | 26.7 | 27.35 | 27.35 | 26.55 |
| 2023-12-22 | 0.13 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -78 | -6.55 | 0 | 0.0 | 0 | 0.0 | 1190 | 27.35 | 27.55 | 29.3 | 26.8 |
| 2023-12-15 | 0.28 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 72 | 4.0 | 0 | 0.0 | 0 | 0.0 | 1801 | 27.6 | 27.5 | 28.5 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.14 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -34 | -1.04 | 0 | 0.0 | 1 | 0.03 | 3273 | 28.0 | 30.0 | 30.9 | 27.9 |
| 2023-12-01 | 0.21 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -31 | -0.33 | 0 | 0.0 | -1 | -0.01 | 9277 | 30.3 | 30.45 | 33.65 | 29.5 |
| 2023-11-24 | 0.26 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -44 | -0.53 | 0 | 0.0 | 1 | 0.01 | 8326 | 29.85 | 26.2 | 31.35 | 26.05 |
| 2023-11-17 | 0.35 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -65 | -1.35 | 0 | 0.0 | -1 | -0.02 | 4825 | 26.5 | 25.1 | 29.9 | 24.3 |
| 2023-11-10 | 0.47 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 164 | 1.85 | 0 | 0.0 | 0 | 0.0 | 8851 | 25.1 | 27.55 | 30.2 | 24.7 |
| 2023-11-03 | 0.16 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.37 | 0 | 0.0 | -1 | -0.01 | 7624 | 27.55 | 20.8 | 28.05 | 20.7 |
| 2023-10-27 | 0.11 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 7.33 | 0 | 0.0 | 0 | 0.0 | 232 | 21.0 | 20.0 | 21.1 | 20.0 |
| 2023-10-20 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.36 | 0 | 0.0 | 0 | 0.0 | 367 | 20.2 | 21.5 | 21.5 | 19.8 |
| 2023-10-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.23 | 0 | 0.0 | 0 | 0.0 | 244 | 21.5 | 21.85 | 22.15 | 21.25 |
| 2023-10-06 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.57 | 0 | 0.0 | 0 | 0.0 | 505 | 21.65 | 21.05 | 22.2 | 21.05 |
| 2023-09-28 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.61 | 0 | 0.0 | 0 | 0.0 | 345 | 21.0 | 21.55 | 21.8 | 20.85 |
| 2023-09-22 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.34 | 0 | 0.0 | 0 | 0.0 | 968 | 21.55 | 21.1 | 23.45 | 20.95 |
| 2023-09-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 544 | 21.0 | 22.0 | 22.0 | 20.15 |
| 2023-09-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.25 | 0 | 0.0 | -1 | -0.06 | 1576 | 22.2 | 22.05 | 23.2 | 21.0 |
| 2023-09-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.25 | 0 | 0.0 | 1 | 0.08 | 1216 | 22.15 | 20.1 | 22.15 | 19.65 |
| 2023-08-25 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.55 | 0 | 0.0 | 0 | 0.0 | 745 | 19.95 | 21.5 | 21.5 | 19.3 |
| 2023-08-18 | 0.09 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -48 | -2.61 | 0 | 0.0 | 0 | 0.0 | 1841 | 20.5 | 20.2 | 22.9 | 19.05 |
| 2023-08-11 | 0.19 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 40 | 3.09 | 0 | 0.0 | 0 | 0.0 | 1295 | 20.2 | 23.0 | 23.3 | 19.3 |
| 2023-08-04 | 0.11 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -52 | -2.04 | 0 | 0.0 | 0 | 0.0 | 2553 | 23.0 | 24.8 | 24.95 | 21.65 |
| 2023-07-28 | 0.21 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 69 | 0.89 | 0 | 0.0 | 0 | 0.0 | 7717 | 25.0 | 23.2 | 29.75 | 23.05 |
| 2023-07-21 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 3005 | 22.4 | 17.6 | 22.5 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 500 | 17.55 | 17.9 | 18.4 | 17.1 |
| 2023-07-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1014 | 18.65 | 18.5 | 19.4 | 18.3 |
| 2023-06-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.34 | 0 | 0.0 | 0 | 0.0 | 875 | 18.35 | 17.1 | 18.7 | 17.05 |
| 2023-06-21 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.04 | 0 | 0.0 | 0 | 0.0 | 482 | 17.3 | 16.7 | 18.0 | 16.55 |
| 2023-06-16 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.5 | 0 | 0.0 | 0 | 0.0 | 598 | 16.55 | 17.35 | 17.35 | 16.5 |
| 2023-06-09 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.19 | 0 | 0.0 | 0 | 0.0 | 2085 | 17.35 | 16.2 | 18.5 | 16.15 |
| 2023-06-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 175 | 16.05 | 16.35 | 16.55 | 15.85 |
| 2023-05-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 16.25 | 16.25 | 16.7 | 16.05 |
| 2023-05-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 16.2 | 16.1 | 16.5 | 15.85 |
| 2023-05-12 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 16.2 | 16.75 | 16.8 | 16.05 |
| 2023-05-05 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.19 | 0 | 0.0 | 0 | 0.0 | 335 | 16.9 | 16.65 | 17.3 | 16.4 |
| 2023-04-28 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.85 | 0 | 0.0 | 0 | 0.0 | 270 | 16.7 | 15.8 | 17.0 | 15.6 |
| 2023-04-21 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.27 | 0 | 0.0 | 0 | 0.0 | 308 | 15.9 | 15.85 | 16.7 | 15.85 |
| 2023-04-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 16.05 | 16.0 | 16.2 | 15.7 |
| 2023-04-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.95 | 15.7 | 16.2 | 15.7 |
| 2023-03-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 15.9 | 16.2 | 16.2 | 15.6 |
| 2023-03-24 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.66 | 0 | 0.0 | 0 | 0.0 | 338 | 16.0 | 16.25 | 16.45 | 15.5 |
| 2023-03-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 16.25 | 16.0 | 16.5 | 15.9 |
| 2023-03-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 234 | 16.45 | 16.9 | 16.95 | 16.3 |
| 2023-03-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 16.75 | 16.8 | 17.3 | 16.5 |
| 2023-02-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 405 | 16.75 | 16.5 | 17.1 | 16.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 16.5 | 16.4 | 16.65 | 16.2 |
| 2023-02-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 16.4 | 16.6 | 16.9 | 16.1 |
| 2023-02-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.31 | 0 | 0.0 | 0 | 0.0 | 229 | 16.35 | 16.8 | 16.8 | 15.95 |
| 2023-01-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 16.0 | 16.4 | 16.4 | 15.7 |
| 2023-01-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 15.95 | 15.95 | 16.35 | 15.8 |
| 2023-01-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 16.1 | 16.35 | 16.4 | 15.9 |
| 2022-12-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 302 | 15.95 | 16.8 | 16.8 | 15.9 |
| 2022-12-23 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.03 | 0 | 0.0 | 0 | 0.0 | 872 | 16.55 | 16.4 | 17.55 | 16.15 |
| 2022-12-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.21 | 0 | 0.0 | 1 | 0.21 | 472 | 16.0 | 15.75 | 16.55 | 15.65 |
| 2022-12-09 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1088 | 15.75 | 15.0 | 16.75 | 14.85 |
| 2022-12-02 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.2 | 0 | 0.0 | 0 | 0.0 | 227 | 15.05 | 14.75 | 15.45 | 14.65 |
| 2022-11-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 14.75 | 14.9 | 15.25 | 14.6 |
| 2022-11-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 15.0 | 15.05 | 15.35 | 14.75 |
| 2022-11-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 14.8 | 14.7 | 15.3 | 14.55 |
| 2022-11-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.63 | 0 | 0.0 | 0 | 0.0 | 184 | 14.95 | 15.1 | 15.4 | 14.2 |
| 2022-10-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 15.0 | 15.15 | 15.4 | 14.8 |
| 2022-10-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 15.25 | 15.2 | 15.7 | 15.0 |
| 2022-10-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 15.4 | 16.2 | 16.2 | 15.2 |
| 2022-10-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 16.0 | 15.7 | 16.55 | 15.5 |
| 2022-09-30 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.47 | 0 | 0.0 | 0 | 0.0 | 144 | 15.8 | 16.5 | 16.5 | 15.6 |
| 2022-09-23 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.56 | 0 | 0.0 | 0 | 0.0 | 156 | 16.65 | 17.15 | 17.15 | 16.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.09 | 0 | 0.0 | 0 | 0.0 | 183 | 17.3 | 17.6 | 17.9 | 17.15 |
| 2022-09-08 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -3.06 | 0 | 0.0 | 0 | 0.0 | 490 | 17.6 | 17.25 | 18.4 | 17.25 |
| 2022-09-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 535 | 17.25 | 17.3 | 17.7 | 16.8 |
| 2022-08-26 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.17 | 0 | 0.0 | 0 | 0.0 | 1746 | 17.9 | 17.15 | 19.15 | 17.15 |
| 2022-08-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 16.9 | 16.15 | 17.0 | 16.15 |
| 2022-08-12 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 16.45 | 16.5 | 16.8 | 16.1 |
| 2022-08-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 16.5 | 16.8 | 17.0 | 16.0 |
| 2022-07-29 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 16.9 | 17.4 | 17.5 | 16.5 |
| 2022-07-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 286 | 17.2 | 16.7 | 17.4 | 16.65 |
| 2022-07-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 16.65 | 15.85 | 17.3 | 15.75 |
| 2022-07-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 16.05 | 15.75 | 16.4 | 15.4 |
| 2022-07-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 15.75 | 16.2 | 16.3 | 15.55 |
| 2022-06-24 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 16.0 | 16.15 | 16.7 | 15.8 |
| 2022-06-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 16.5 | 16.5 | 17.0 | 16.3 |
| 2022-06-10 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 127 | 16.85 | 17.1 | 17.6 | 16.6 |
| 2022-06-02 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 17.1 | 17.0 | 17.8 | 16.85 |
| 2022-05-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 16.85 | 17.0 | 17.1 | 16.6 |
| 2022-05-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 17.05 | 16.8 | 17.1 | 16.5 |
| 2022-05-13 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.3 | 0 | 0.0 | 0 | 0.0 | 174 | 16.9 | 17.25 | 17.4 | 16.6 |
| 2022-05-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 17.55 | 17.2 | 18.1 | 17.2 |
| 2022-04-29 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.75 | 0 | 0.0 | -4 | -1.5 | 267 | 17.55 | 18.2 | 18.2 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.06 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.35 | 0 | 0.0 | 3 | 0.52 | 573 | 18.1 | 17.6 | 18.5 | 17.6 |
| 2022-04-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -1.23 | 0 | 0.0 | -2 | -1.23 | 162 | 17.55 | 17.7 | 17.9 | 17.3 |
| 2022-04-08 | 0.07 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | -4.92 | 0 | 0.0 | 3 | 4.92 | 61 | 17.8 | 18.1 | 18.1 | 17.6 |
| 2022-04-01 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 18.0 | 17.9 | 18.05 | 17.4 |
| 2022-03-25 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 18.1 | 18.2 | 18.2 | 17.55 |
| 2022-03-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 18.1 | 17.85 | 18.15 | 17.3 |
| 2022-03-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 18.15 | 17.8 | 18.3 | 17.8 |
| 2022-03-04 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 18.4 | 18.2 | 18.65 | 18.0 |
| 2022-02-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.82 | 0 | 0.0 | 0 | 0.0 | 142 | 18.2 | 18.7 | 18.75 | 17.55 |
| 2022-02-18 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.62 | 0 | 0.0 | 0 | 0.0 | 173 | 18.6 | 18.4 | 18.65 | 17.85 |
| 2022-02-11 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.39 | 0 | 0.0 | 0 | 0.0 | 258 | 18.4 | 17.9 | 18.7 | 17.65 |
| 2022-01-26 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.97 | 0 | 0.0 | 0 | 0.0 | 203 | 17.9 | 17.8 | 18.95 | 17.1 |
| 2022-01-21 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.47 | 0 | 0.0 | 0 | 0.0 | 173 | 17.8 | 18.05 | 18.35 | 17.45 |
| 2022-01-14 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.2 | 0 | 0.0 | 0 | 0.0 | 166 | 18.4 | 18.9 | 19.2 | 18.25 |
| 2022-01-07 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 259 | 18.9 | 19.35 | 19.8 | 18.3 |
| 2021-12-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | -1.02 | 391 | 19.35 | 19.9 | 20.1 | 19.1 |
| 2021-12-24 | 0.06 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.11 | 0 | 0.0 | 3 | 0.34 | 888 | 19.35 | 20.4 | 20.5 | 19.15 |
| 2021-12-17 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.09 | 0 | 0.0 | -3 | -0.13 | 2339 | 20.4 | 17.3 | 21.0 | 17.0 |
| 2021-12-10 | 0.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -1.05 | 0 | 0.0 | 0 | 0.0 | 286 | 17.3 | 17.4 | 17.7 | 17.15 |
| 2021-12-03 | 0.07 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.26 | 0 | 0.0 | 5 | 0.66 | 758 | 18.15 | 17.0 | 18.4 | 17.0 |
| 2021-11-26 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.55 | 0 | 0.0 | 0 | 0.0 | 275 | 17.5 | 18.6 | 18.65 | 17.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 336 | 18.55 | 18.8 | 18.85 | 18.35 |
| 2021-11-12 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.44 | 0 | 0.0 | 0 | 0.0 | 277 | 18.9 | 19.1 | 19.15 | 18.6 |
| 2021-11-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 892 | 18.9 | 17.8 | 19.4 | 17.3 |
| 2021-10-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 17.9 | 17.9 | 18.4 | 17.45 |
| 2021-10-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 17.8 | 17.8 | 18.1 | 17.6 |
| 2021-10-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 17.75 | 17.4 | 17.85 | 17.3 |
| 2021-10-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.46 | 0 | 0.0 | 0 | 0.0 | 137 | 17.5 | 18.1 | 18.5 | 17.05 |
| 2021-10-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 310 | 18.25 | 18.25 | 19.45 | 18.05 |
| 2021-09-24 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 18.2 | 18.1 | 18.3 | 17.8 |
| 2021-09-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.42 | 0 | 0.0 | 0 | 0.0 | 238 | 18.35 | 18.7 | 19.15 | 18.0 |
| 2021-09-10 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.97 | 0 | 0.0 | 0 | 0.0 | 929 | 18.7 | 17.9 | 19.9 | 17.25 |
| 2021-09-03 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 16.75 | 16.5 | 16.85 | 16.5 |
| 2021-08-27 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.1 | 0 | 0.0 | 0 | 0.0 | 523 | 16.5 | 15.7 | 17.3 | 15.7 |
| 2021-08-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 15.9 | 16.1 | 16.1 | 15.2 |
| 2021-08-13 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 16.25 | 16.3 | 16.5 | 16.0 |
| 2021-08-06 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 16.5 | 16.5 | 16.7 | 16.2 |
| 2021-07-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 155 | 16.3 | 16.7 | 16.75 | 16.15 |
| 2021-07-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 16.4 | 17.0 | 17.15 | 16.3 |
| 2021-07-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 17.0 | 17.1 | 17.2 | 16.6 |
| 2021-07-09 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 17.1 | 16.1 | 17.25 | 16.1 |
| 2021-07-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.12 | 0 | 0.0 | 0 | 0.0 | 269 | 16.95 | 17.3 | 17.35 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 157 | 17.25 | 17.7 | 17.7 | 17.2 |
| 2021-06-18 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 17.8 | 17.5 | 17.95 | 17.45 |
| 2021-06-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 17.6 | 17.7 | 18.35 | 17.2 |
| 2021-06-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 17.7 | 18.05 | 18.1 | 17.2 |
| 2021-05-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 196 | 18.2 | 18.4 | 18.95 | 18.0 |
| 2021-05-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 306 | 18.3 | 17.8 | 18.85 | 17.45 |
| 2021-05-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 454 | 18.6 | 19.0 | 20.5 | 17.35 |
| 2021-05-07 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.11 | 0 | 0.0 | 0 | 0.0 | 361 | 19.0 | 19.1 | 19.25 | 18.4 |
| 2021-04-29 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.57 | 0 | 0.0 | 0 | 0.0 | 351 | 19.1 | 18.9 | 19.3 | 18.85 |
| 2021-04-23 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 495 | 19.15 | 19.6 | 19.6 | 18.5 |
| 2021-04-16 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 378 | 19.25 | 19.2 | 19.6 | 19.0 |
| 2021-04-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 326 | 19.2 | 19.05 | 19.35 | 18.8 |
| 2021-04-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 19.15 | 19.2 | 19.55 | 19.05 |
| 2021-03-26 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 432 | 19.4 | 19.65 | 19.85 | 19.05 |
| 2021-03-19 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 306 | 19.4 | 18.9 | 19.45 | 18.8 |
| 2021-03-12 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.0 | 0 | 0.0 | 0 | 0.0 | 250 | 19.15 | 19.7 | 19.7 | 18.85 |
| 2021-03-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 19.3 | 19.3 | 19.7 | 19.0 |
| 2021-02-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.39 | 0 | 0.0 | 0 | 0.0 | 517 | 19.4 | 19.3 | 20.8 | 19.15 |
| 2021-02-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 19.25 | 18.6 | 19.25 | 18.35 |
| 2021-02-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 18.6 | 18.45 | 19.0 | 18.25 |
| 2021-01-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 18.6 | 19.0 | 19.5 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 257 | 18.8 | 19.5 | 19.5 | 18.55 |
| 2021-01-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.36 | 0 | 0.0 | 0 | 0.0 | 279 | 19.3 | 20.05 | 20.15 | 19.05 |
| 2021-01-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 759 | 20.0 | 19.6 | 20.7 | 19.0 |
| 2020-12-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.56 | 0 | 0.0 | 0 | 0.0 | 179 | 19.3 | 19.1 | 19.4 | 18.8 |
| 2020-12-25 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 19.1 | 19.4 | 19.45 | 19.05 |
| 2020-12-18 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 19.2 | 19.55 | 19.55 | 19.0 |
| 2020-12-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.96 | 0 | 0.0 | 0 | 0.0 | 313 | 19.5 | 19.85 | 20.2 | 19.2 |
| 2020-12-04 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 20.0 | 20.3 | 20.3 | 19.8 |
| 2020-11-27 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 288 | 20.0 | 21.0 | 21.0 | 19.95 |
| 2020-11-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 20.15 | 20.0 | 20.6 | 19.8 |
| 2020-11-13 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -4.05 | 0 | 0.0 | 0 | 0.0 | 247 | 20.0 | 20.3 | 20.75 | 20.0 |
| 2020-11-06 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.53 | 0 | 0.0 | 0 | 0.0 | 374 | 20.3 | 21.0 | 21.55 | 20.1 |
| 2020-10-30 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.26 | 0 | 0.0 | 0 | 0.0 | 1115 | 20.85 | 19.9 | 21.15 | 19.6 |
| 2020-10-23 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.87 | 0 | 0.0 | 0 | 0.0 | 181 | 19.2 | 19.1 | 19.5 | 18.7 |
| 2020-10-16 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -2.88 | 0 | 0.0 | 0 | 0.0 | 486 | 18.95 | 20.0 | 20.0 | 18.2 |
| 2020-10-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.48 | 0 | 0.0 | 0 | 0.0 | 210 | 20.0 | 19.85 | 20.4 | 19.8 |
| 2020-09-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.63 | 0 | 0.0 | 0 | 0.0 | 159 | 19.85 | 19.55 | 19.85 | 19.4 |
| 2020-09-25 | 0.09 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -46 | -13.03 | 0 | 0.0 | 0 | 0.0 | 353 | 19.7 | 20.5 | 20.5 | 19.3 |
| 2020-09-18 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.87 | 0 | 0.0 | 0 | 0.0 | 375 | 20.1 | 20.1 | 20.85 | 20.05 |
| 2020-09-11 | 0.19 (-0.15) | 0.0 (0.0) | 0.0 (-0.01) | -76 | -8.23 | 0 | 0.0 | -3 | -0.33 | 923 | 20.5 | 20.45 | 21.75 | 20.3 |
| 2020-09-04 | 0.34 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 23 | 3.34 | 0 | 0.0 | 0 | 0.0 | 689 | 20.5 | 20.65 | 20.65 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.29 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 20 | 3.12 | 0 | 0.0 | 0 | 0.0 | 642 | 20.25 | 20.55 | 20.8 | 19.85 |
| 2020-08-21 | 0.26 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -16 | -1.35 | 0 | 0.0 | -1 | -0.08 | 1189 | 20.25 | 19.8 | 21.75 | 19.35 |
| 2020-08-14 | 0.29 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 89 | 6.49 | 0 | 0.0 | 0 | 0.0 | 1371 | 19.8 | 23.6 | 23.6 | 19.1 |
| 2020-08-07 | 0.12 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -53 | -4.53 | 0 | 0.0 | -4 | -0.34 | 1170 | 22.8 | 24.5 | 24.5 | 22.6 |
| 2020-07-31 | 0.22 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 40 | 1.95 | 0 | 0.0 | 0 | 0.0 | 2048 | 23.2 | 24.0 | 24.45 | 20.45 |
| 2020-07-24 | 0.14 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 0.42 | 0 | 0.0 | 0 | 0.0 | 2628 | 24.45 | 25.4 | 28.0 | 24.3 |
| 2020-07-17 | 0.12 (-0.21) | 0.0 (0.0) | 0.01 (-0.01) | -112 | -2.14 | 0 | 0.0 | -2 | -0.04 | 5230 | 26.95 | 33.1 | 36.0 | 26.95 |
| 2020-07-10 | 0.33 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 89 | 1.11 | 0 | 0.0 | -2 | -0.02 | 8001 | 36.45 | 30.0 | 36.7 | 27.55 |
| 2020-07-03 | 0.17 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 63 | 1.66 | 0 | 0.0 | 0 | 0.0 | 3805 | 29.25 | 30.9 | 31.8 | 28.35 |
| 2020-06-24 | 0.05 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | -0.15 | 0 | 0.0 | 0 | 0.0 | 4546 | 30.5 | 26.45 | 32.1 | 24.5 |
| 2020-06-19 | 0.06 (-0.03) | 0.0 (0.0) | 0.02 (+0.02) | -16 | -0.54 | 0 | 0.0 | 12 | 0.4 | 2982 | 24.25 | 21.3 | 26.95 | 21.2 |
| 2020-06-12 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1751 | 21.0 | 22.15 | 23.6 | 20.35 |
| 2020-06-05 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | 0 | 0.0 | 1674 | 22.85 | 20.5 | 23.45 | 19.3 |
| 2020-05-29 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.4 | 0 | 0.0 | 0 | 0.0 | 2771 | 20.35 | 19.0 | 23.8 | 18.9 |
| 2020-05-22 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.65 | 0 | 0.0 | 0 | 0.0 | 788 | 18.95 | 18.95 | 19.5 | 18.25 |
| 2020-05-15 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.01 | 0 | 0.0 | 0 | 0.0 | 1187 | 18.8 | 16.15 | 19.55 | 15.55 |
| 2020-05-08 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.66 | 0 | 0.0 | 0 | 0.0 | 722 | 16.45 | 15.05 | 16.9 | 15.05 |
| 2020-04-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.25 | 0 | 0.0 | 0 | 0.0 | 405 | 15.55 | 15.75 | 16.1 | 15.3 |
| 2020-04-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.43 | 0 | 0.0 | 0 | 0.0 | 466 | 15.25 | 16.2 | 16.25 | 14.85 |
| 2020-04-17 | 0.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -20 | -2.02 | 0 | 0.0 | 0 | 0.0 | 991 | 16.2 | 13.75 | 17.8 | 13.35 |
| 2020-04-10 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.25 | 0 | 0.0 | -3 | -0.75 | 402 | 14.05 | 13.0 | 14.25 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 13.0 | 11.7 | 13.0 | 11.6 |
| 2020-03-27 | 0.09 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.38 | 264 | 12.0 | 12.4 | 12.4 | 11.4 |
| 2020-03-20 | 0.09 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.4 | 0 | 0.0 | 0 | 0.0 | 749 | 12.6 | 14.65 | 15.1 | 11.25 |
| 2020-03-13 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.09 | 0 | 0.0 | 2 | 0.44 | 459 | 15.75 | 20.5 | 20.5 | 15.75 |
| 2020-03-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.42 | 0 | 0.0 | 0 | 0.0 | 239 | 20.75 | 21.3 | 21.4 | 20.45 |
| 2020-02-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 242 | 21.55 | 21.9 | 21.9 | 21.2 |
| 2020-02-21 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 22.1 | 21.95 | 22.55 | 21.9 |
| 2020-02-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 297 | 22.25 | 22.5 | 22.9 | 21.95 |
| 2020-02-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 22.65 | 22.8 | 23.3 | 22.05 |
| 2020-01-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 23.0 | 23.1 | 23.3 | 22.6 |
| 2020-01-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 23.5 | 23.6 | 23.75 | 23.45 |
| 2020-01-17 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 23.6 | 23.9 | 24.1 | 23.55 |
| 2020-01-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 23.85 | 24.25 | 24.35 | 23.8 |
| 2020-01-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 24.1 | 24.2 | 24.3 | 23.95 |
| 2019-12-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 24.2 | 24.25 | 24.3 | 23.95 |
| 2019-12-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 238 | 24.3 | 24.2 | 25.0 | 23.95 |
| 2019-12-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 23.8 | 23.8 | 24.25 | 23.45 |
| 2019-12-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 23.8 | 24.2 | 24.5 | 23.7 |
| 2019-12-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 24.25 | 24.2 | 24.4 | 23.95 |
| 2019-11-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 24.3 | 25.1 | 25.1 | 24.2 |
| 2019-11-22 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 24.5 | 23.7 | 25.0 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.16 | 86 | 23.85 | 24.25 | 24.45 | 23.75 |
| 2019-11-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.42 | 0 | 0.0 | 1 | 0.47 | 212 | 24.5 | 25.5 | 25.6 | 24.5 |
| 2019-11-01 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 274 | 25.8 | 24.3 | 26.5 | 23.95 |
| 2019-10-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 24.2 | 24.2 | 24.3 | 23.5 |
| 2019-10-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 24.3 | 24.15 | 24.3 | 23.8 |
| 2019-10-09 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 24.15 | 24.1 | 24.4 | 23.9 |
| 2019-10-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 24.0 | 24.3 | 24.35 | 23.7 |
| 2019-09-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 298 | 24.15 | 23.5 | 24.5 | 23.2 |
| 2019-09-20 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.04 | 0 | 0.0 | 0 | 0.0 | 192 | 23.15 | 23.05 | 23.4 | 22.9 |
| 2019-09-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.57 | 176 | 23.05 | 22.8 | 23.3 | 22.65 |
| 2019-09-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 22.75 | 23.0 | 23.4 | 22.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.21 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -196 | -4.98 | 0 | 0.0 | -1 | -0.03 | 3933 | 27.15 | 29.5 | 30.0 | 23.95 |
| 2024-03-29 | 0.57 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -70 | -1.33 | 0 | 0.0 | 0 | 0.0 | 5247 | 29.5 | 30.5 | 32.0 | 27.5 |
| 2024-02-29 | 0.71 (-1.24) | 0.0 (0.0) | 0.0 (0.0) | -661 | -8.58 | 0 | 0.0 | -1 | -0.01 | 7700 | 30.5 | 34.3 | 34.55 | 29.6 |
| 2024-01-31 | 1.95 (+1.76) | 0.0 (0.0) | 0.0 (0.0) | 934 | 2.97 | 0 | 0.0 | 0 | 0.0 | 31435 | 34.3 | 26.5 | 37.4 | 26.5 |
| 2023-12-29 | 0.19 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -44 | -0.58 | 0 | 0.0 | 1 | 0.01 | 7604 | 26.7 | 30.05 | 31.2 | 26.55 |
| 2023-11-30 | 0.27 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 86 | 0.23 | 0 | 0.0 | -2 | -0.01 | 37402 | 30.0 | 24.6 | 33.65 | 24.3 |
| 2023-10-31 | 0.11 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.11 | 0 | 0.0 | 0 | 0.0 | 2164 | 23.2 | 21.05 | 23.2 | 19.8 |
| 2023-09-28 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.09 | 0 | 0.0 | 0 | 0.0 | 4257 | 21.0 | 20.4 | 23.45 | 20.15 |
| 2023-08-31 | 0.07 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -67 | -1.12 | 0 | 0.0 | 0 | 0.0 | 5958 | 20.15 | 23.0 | 23.85 | 19.05 |
| 2023-07-31 | 0.2 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 68 | 0.52 | 0 | 0.0 | 0 | 0.0 | 13109 | 23.15 | 18.5 | 29.75 | 17.1 |
| 2023-06-30 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.34 | 0 | 0.0 | 0 | 0.0 | 4081 | 18.35 | 16.1 | 18.7 | 15.9 |
| 2023-05-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.46 | 0 | 0.0 | 0 | 0.0 | 876 | 16.0 | 16.65 | 17.3 | 15.85 |
| 2023-04-28 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.51 | 0 | 0.0 | 0 | 0.0 | 796 | 16.7 | 15.7 | 17.0 | 15.6 |
| 2023-03-31 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.23 | 0 | 0.0 | 0 | 0.0 | 978 | 15.9 | 16.8 | 17.3 | 15.5 |
| 2023-02-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1005 | 16.75 | 16.25 | 17.1 | 15.95 |
| 2023-01-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.27 | 0 | 0.0 | 0 | 0.0 | 372 | 16.15 | 16.35 | 16.8 | 15.7 |
| 2022-12-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.03 | 0 | 0.0 | 1 | 0.03 | 2864 | 15.95 | 15.0 | 17.55 | 14.8 |
| 2022-11-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 676 | 14.95 | 14.8 | 15.35 | 14.2 |
| 2022-10-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 374 | 15.15 | 15.7 | 16.55 | 14.8 |
| 2022-09-30 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.76 | 0 | 0.0 | 0 | 0.0 | 1082 | 15.8 | 17.3 | 18.4 | 15.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2516 | 17.35 | 16.8 | 19.15 | 16.0 |
| 2022-07-29 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.63 | 0 | 0.0 | 0 | 0.0 | 794 | 16.9 | 15.9 | 17.5 | 15.4 |
| 2022-06-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.55 | 0 | 0.0 | 0 | 0.0 | 361 | 16.0 | 16.95 | 17.6 | 15.8 |
| 2022-05-31 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.47 | 0 | 0.0 | 0 | 0.0 | 425 | 17.2 | 17.2 | 18.1 | 16.5 |
| 2022-04-29 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.47 | 0 | 0.0 | 0 | 0.0 | 1069 | 17.55 | 17.85 | 18.5 | 17.05 |
| 2022-03-31 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.11 | 0 | 0.0 | 0 | 0.0 | 361 | 17.85 | 18.2 | 18.65 | 17.3 |
| 2022-02-25 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.52 | 0 | 0.0 | 0 | 0.0 | 573 | 18.2 | 17.9 | 18.75 | 17.55 |
| 2022-01-26 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.0 | 0 | 0.0 | 0 | 0.0 | 802 | 17.9 | 19.35 | 19.8 | 17.1 |
| 2021-12-30 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.19 | 0 | 0.0 | 0 | 0.0 | 4301 | 19.35 | 17.2 | 21.0 | 17.0 |
| 2021-11-30 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.51 | 0 | 0.0 | 1 | 0.05 | 2142 | 17.2 | 17.8 | 19.4 | 17.0 |
| 2021-10-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 449 | 17.9 | 18.35 | 18.5 | 17.05 |
| 2021-09-30 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.63 | 0 | 0.0 | 0 | 0.0 | 1587 | 18.55 | 16.75 | 19.9 | 16.5 |
| 2021-08-31 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.2 | 0 | 0.0 | 0 | 0.0 | 919 | 16.7 | 16.5 | 17.3 | 15.2 |
| 2021-07-30 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.69 | 0 | 0.0 | 0 | 0.0 | 723 | 16.3 | 17.2 | 17.3 | 16.1 |
| 2021-06-30 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.73 | 0 | 0.0 | 0 | 0.0 | 825 | 17.2 | 17.9 | 18.35 | 16.75 |
| 2021-05-31 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1349 | 17.9 | 19.1 | 20.5 | 17.35 |
| 2021-04-29 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1581 | 19.1 | 19.1 | 19.6 | 18.5 |
| 2021-03-31 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.49 | 0 | 0.0 | 0 | 0.0 | 1237 | 19.15 | 19.3 | 19.85 | 18.8 |
| 2021-02-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 847 | 19.4 | 18.45 | 20.8 | 18.25 |
| 2021-01-29 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1553 | 18.6 | 19.6 | 20.7 | 18.5 |
| 2020-12-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 982 | 19.3 | 19.9 | 20.2 | 18.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.99 | 0 | 0.0 | 0 | 0.0 | 1218 | 19.85 | 21.0 | 21.55 | 19.8 |
| 2020-10-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.3 | 0 | 0.0 | 0 | 0.0 | 1992 | 20.85 | 19.85 | 21.15 | 18.2 |
| 2020-09-30 | 0.09 (-0.2) | 0.0 (0.0) | 0.0 (-0.01) | -103 | -4.36 | 0 | 0.0 | -3 | -0.13 | 2360 | 19.85 | 20.4 | 21.75 | 19.3 |
| 2020-08-31 | 0.29 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 36 | 0.8 | 0 | 0.0 | -5 | -0.11 | 4514 | 20.4 | 24.5 | 24.5 | 19.1 |
| 2020-07-31 | 0.22 (+0.1) | 0.0 (0.0) | 0.01 (-0.01) | 50 | 0.25 | 0 | 0.0 | -4 | -0.02 | 19931 | 23.2 | 29.6 | 36.7 | 20.45 |
| 2020-06-30 | 0.12 (+0.07) | 0.0 (0.0) | 0.02 (+0.02) | 40 | 0.31 | 0 | 0.0 | 12 | 0.09 | 12738 | 29.5 | 20.5 | 32.1 | 19.3 |
| 2020-05-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 5469 | 20.35 | 15.05 | 23.8 | 15.05 |
| 2020-04-30 | 0.05 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -24 | -1.02 | 0 | 0.0 | -3 | -0.13 | 2357 | 15.55 | 12.25 | 17.8 | 12.0 |
| 2020-03-31 | 0.09 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 22 | 1.23 | 0 | 0.0 | 3 | 0.17 | 1787 | 11.85 | 21.3 | 21.4 | 11.25 |
| 2020-02-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 871 | 21.55 | 22.8 | 23.3 | 21.2 |
| 2020-01-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 422 | 23.0 | 24.2 | 24.35 | 22.6 |
| 2019-12-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.16 | 0 | 0.0 | 0 | 0.0 | 629 | 24.2 | 24.2 | 25.0 | 23.45 |
| 2019-11-29 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 700 | 24.3 | 24.2 | 26.5 | 23.7 |
| 2019-10-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 554 | 24.2 | 24.3 | 24.4 | 23.5 |
| 2019-09-27 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.23 | 0 | 0.0 | -1 | -0.11 | 880 | 24.15 | 23.0 | 24.5 | 22.5 |
| 2019-08-30 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 1 | 0.11 | 952 | 23.0 | 24.5 | 24.5 | 22.6 |
| 2019-07-31 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.32 | 0 | 0.0 | 0 | 0.0 | 1549 | 24.85 | 24.6 | 26.5 | 24.4 |
| 2019-06-28 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.11 | 0 | 0.0 | 0 | 0.0 | 1257 | 24.85 | 25.1 | 25.5 | 21.9 |
| 2019-05-31 | 0.09 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | -1 | -0.7 | 142 | 25.1 | 25.1 | 25.5 | 24.6 |
