近五天趨勢 | 外資持股 | 投信持股 ↗ | 自營商持股 ↗ | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-01-17 - | 9.18 (+0.15) | 0.12 (0.0) | 0.65 (-0.01) | 184 | 0 | -15 | 6085張 | 116.0 | 116.5 | 117.5 | 116.0 |
2023-01-16 | 9.03 (-0.05) | 0.12 (0.0) | 0.66 (+0.03) | -159 | 1 | 43 | 2896張 | 115.0 | 115.0 | 116.0 | 114.0 |
2023-01-13 | 9.08 (+0.22) | 0.12 (+0.12) | 0.63 (+0.04) | 305 | 174 | 45 | 13601張 | 114.0 | 116.0 | 118.5 | 114.0 |
2023-01-12 | 8.86 (-0.42) | 0.0 (0.0) | 0.59 (-0.05) | -644 | 1 | -69 | 5048張 | 113.5 | 115.5 | 116.5 | 112.5 |
2023-01-11 | 9.28 (-0.89) | 0.0 (0.0) | 0.64 (-0.06) | -1403 | 0 | -79 | 15021張 | 115.0 | 117.5 | 119.5 | 113.0 |
2023-01-10 | 10.17 (-0.68) | 0.0 (0.0) | 0.7 (+0.12) | -1182 | 0 | 168 | 16768張 | 115.5 | 109.0 | 118.0 | 109.0 |
2023-01-09 | 10.85 (+0.09) | 0.0 (0.0) | 0.58 (-0.01) | 128 | 0 | -9 | 2102張 | 108.5 | 109.0 | 109.0 | 107.5 |
2023-01-06 | 10.76 (-0.14) | 0.0 (0.0) | 0.59 (+0.03) | -104 | 0 | 39 | 1369張 | 107.0 | 105.5 | 107.5 | 104.5 |
2023-01-05 | 10.9 (-0.36) | 0.0 (0.0) | 0.56 (0.0) | -513 | 0 | 6 | 2072張 | 105.5 | 108.0 | 109.0 | 105.5 |
2023-01-04 | 11.26 (-0.51) | 0.0 (0.0) | 0.56 (-0.02) | -557 | 0 | -42 | 1751張 | 107.0 | 108.0 | 109.0 | 107.0 |
2023-01-03 | 11.77 (+0.29) | 0.0 (0.0) | 0.58 (0.0) | 355 | 0 | 4 | 2031張 | 108.0 | 105.5 | 108.5 | 104.5 |
2022-12-30 | 11.48 (-0.49) | 0.0 (0.0) | 0.58 (-0.01) | -684 | 0 | -9 | 2346張 | 105.5 | 108.0 | 108.5 | 105.0 |
2022-12-29 | 11.97 (+0.18) | 0.0 (0.0) | 0.59 (+0.05) | 279 | -25 | 66 | 2274張 | 105.0 | 103.5 | 106.0 | 102.5 |
2022-12-28 | 11.79 (-0.13) | 0.0 (0.0) | 0.54 (-0.05) | -190 | -384 | -74 | 2818張 | 104.5 | 108.5 | 108.5 | 104.5 |
2022-12-27 | 11.92 (+0.16) | 0.0 (0.0) | 0.59 (+0.03) | 109 | 0 | 53 | 2498張 | 108.5 | 107.0 | 109.5 | 106.5 |
2022-12-26 | 11.76 (+0.75) | 0.0 (-1.15) | 0.56 (-0.02) | 1083 | -1887 | -35 | 4834張 | 106.5 | 108.5 | 109.5 | 105.5 |
2022-12-23 | 11.01 (+0.64) | 1.15 (-0.55) | 0.58 (+0.03) | 800 | -789 | 47 | 2814張 | 109.5 | 108.0 | 110.5 | 107.0 |
2022-12-22 | 10.37 (-0.29) | 1.7 (0.0) | 0.55 (-0.01) | -461 | 0 | -10 | 1612張 | 111.0 | 113.0 | 113.5 | 111.0 |
2022-12-21 | 10.66 (-0.08) | 1.7 (0.0) | 0.56 (0.0) | -124 | 0 | -10 | 1618張 | 111.0 | 111.5 | 112.5 | 110.5 |
2022-12-20 | 10.74 (+0.3) | 1.7 (0.0) | 0.56 (-0.04) | 419 | 0 | -48 | 3395張 | 110.5 | 114.0 | 115.5 | 109.5 |
2022-12-19 | 10.44 (-0.05) | 1.7 (-0.07) | 0.6 (-0.06) | -90 | -97 | -94 | 3784張 | 114.0 | 117.0 | 117.0 | 113.5 |
2022-12-16 | 10.49 (-0.11) | 1.77 (0.0) | 0.66 (-0.06) | -380 | 0 | -78 | 2748張 | 118.0 | 118.5 | 119.5 | 117.0 |
2022-12-15 | 10.6 (-0.59) | 1.77 (+0.04) | 0.72 (+0.06) | -853 | 58 | 81 | 6084張 | 122.0 | 121.0 | 124.5 | 120.5 |
2022-12-14 | 11.19 (+0.23) | 1.73 (0.0) | 0.66 (-0.03) | 163 | -1 | -42 | 3162張 | 119.0 | 119.0 | 120.0 | 118.0 |
2022-12-13 | 10.96 (-0.49) | 1.73 (-0.01) | 0.69 (-0.03) | -714 | -20 | -40 | 4092張 | 117.0 | 121.0 | 121.0 | 117.0 |
2022-12-12 | 11.45 (+0.37) | 1.74 (0.0) | 0.72 (-0.04) | 531 | 0 | -67 | 5125張 | 119.5 | 121.0 | 122.0 | 118.0 |
2022-12-09 | 11.08 (-0.91) | 1.74 (0.0) | 0.76 (-0.02) | -1227 | 0 | -23 | 8464張 | 122.5 | 127.0 | 128.0 | 122.0 |
2022-12-08 | 11.99 (+0.12) | 1.74 (0.0) | 0.78 (+0.04) | 154 | 0 | 54 | 7481張 | 126.0 | 124.0 | 126.0 | 121.0 |
2022-12-07 | 11.87 (+0.04) | 1.74 (-0.01) | 0.74 (-0.2) | -2 | 0 | -287 | 20402張 | 124.5 | 131.0 | 132.0 | 121.5 |
2022-12-06 | 11.83 (-1.29) | 1.75 (+0.6) | 0.94 (+0.14) | -1944 | 859 | 204 | 39493張 | 129.5 | 129.5 | 134.5 | 127.0 |
2022-12-05 | 13.12 (+0.32) | 1.15 (+0.9) | 0.8 (+0.13) | 386 | 1278 | 182 | 23170張 | 128.0 | 118.5 | 128.0 | 118.5 |
2022-12-02 | 12.8 (-1.07) | 0.25 (0.0) | 0.67 (0.0) | -1528 | 0 | 9 | 15275張 | 116.5 | 114.0 | 119.5 | 113.5 |
2022-12-01 | 13.87 (+0.17) | 0.25 (0.0) | 0.67 (-0.02) | 216 | 0 | -38 | 5051張 | 112.5 | 115.0 | 115.5 | 112.5 |
2022-11-30 | 13.7 (0.0) | 0.25 (0.0) | 0.69 (+0.04) | -54 | 0 | 58 | 5142張 | 112.0 | 111.0 | 114.0 | 110.5 |
2022-11-29 | 13.7 (-0.22) | 0.25 (0.0) | 0.65 (-0.04) | -329 | 0 | -47 | 1828張 | 110.5 | 109.5 | 111.5 | 109.0 |
2022-11-28 | 13.92 (+0.6) | 0.25 (0.0) | 0.69 (+0.01) | 850 | 0 | 9 | 2816張 | 110.5 | 107.5 | 111.5 | 106.5 |
2022-11-25 | 13.32 (-0.16) | 0.25 (0.0) | 0.68 (-0.02) | -218 | 7 | -31 | 3652張 | 109.0 | 110.5 | 113.0 | 109.0 |
2022-11-24 | 13.48 (+0.37) | 0.25 (+0.01) | 0.7 (+0.04) | 534 | 10 | 52 | 3267張 | 111.0 | 109.0 | 111.5 | 108.0 |
2022-11-23 | 13.11 (-0.41) | 0.24 (0.0) | 0.66 (-0.01) | -708 | 0 | -1 | 3357張 | 109.0 | 110.5 | 112.0 | 109.0 |
2022-11-22 | 13.52 (-0.12) | 0.24 (0.0) | 0.67 (+0.01) | -282 | 0 | 2 | 2943張 | 109.5 | 110.0 | 110.5 | 108.0 |
2022-11-21 | 13.64 (-0.02) | 0.24 (0.0) | 0.66 (+0.04) | -117 | 0 | 62 | 3877張 | 110.0 | 109.0 | 110.5 | 107.0 |
2022-11-18 | 13.66 (-0.55) | 0.24 (0.0) | 0.62 (0.0) | -912 | 0 | -1 | 6511張 | 109.5 | 112.0 | 114.0 | 108.5 |
2022-11-17 | 14.21 (-1.3) | 0.24 (-0.07) | 0.62 (0.0) | -2168 | -95 | -5 | 7570張 | 111.5 | 113.5 | 113.5 | 110.5 |
2022-11-16 | 15.51 (-3.17) | 0.31 (0.0) | 0.62 (-0.12) | -4812 | 1 | -166 | 21093張 | 114.5 | 120.0 | 121.5 | 113.0 |
2022-11-15 | 18.68 (-0.08) | 0.31 (+0.31) | 0.74 (+0.14) | -105 | 437 | 201 | 21409張 | 118.5 | 109.0 | 118.5 | 108.5 |
2022-11-14 | 18.76 (-1.68) | 0.0 (0.0) | 0.6 (-0.04) | -2395 | -60 | -59 | 6853張 | 108.5 | 110.5 | 110.5 | 106.0 |
2022-11-11 | 20.44 (+1.27) | 0.0 (0.0) | 0.64 (+0.02) | 1882 | -58 | 34 | 13344張 | 109.5 | 108.5 | 112.5 | 107.0 |
2022-11-10 | 19.17 (-0.33) | 0.0 (0.0) | 0.62 (-0.02) | -482 | 0 | -35 | 4420張 | 103.5 | 106.0 | 106.0 | 103.0 |
2022-11-09 | 19.5 (-0.49) | 0.0 (-0.02) | 0.64 (-0.02) | -709 | -290 | -29 | 5277張 | 107.5 | 107.5 | 108.0 | 106.0 |
2022-11-08 | 19.99 (-1.28) | 0.02 (-0.08) | 0.66 (-0.16) | -1883 | -120 | -223 | 8850張 | 106.5 | 109.0 | 112.5 | 106.0 |
2022-11-07 | 21.27 (+1.06) | 0.1 (+0.01) | 0.82 (+0.06) | 1500 | 20 | 81 | 5887張 | 107.0 | 104.5 | 107.5 | 104.0 |
2022-11-04 | 20.21 (-1.32) | 0.09 (0.0) | 0.76 (+0.09) | -1923 | 0 | 132 | 4657張 | 103.0 | 104.5 | 105.5 | 102.0 |
2022-11-03 | 21.53 (-1.81) | 0.09 (0.0) | 0.67 (+0.15) | -2602 | 0 | 208 | 7990張 | 105.5 | 103.5 | 107.5 | 103.0 |
2022-11-02 | 23.34 (-0.4) | 0.09 (0.0) | 0.52 (-0.01) | -575 | 0 | -8 | 2091張 | 104.0 | 104.0 | 104.5 | 102.5 |
2022-11-01 | 23.74 (+0.47) | 0.09 (0.0) | 0.53 (0.0) | 637 | 0 | 0 | 4150張 | 103.5 | 100.0 | 104.0 | 99.5 |
2022-10-31 | 23.27 (+0.69) | 0.09 (+0.09) | 0.53 (+0.03) | 1004 | 127 | 38 | 3878張 | 102.0 | 100.5 | 103.0 | 99.9 |
2022-10-28 | 22.58 (-0.75) | 0.0 (-0.07) | 0.5 (-0.02) | -1056 | -439 | -19 | 6822張 | 98.8 | 103.0 | 106.0 | 98.8 |
2022-10-27 | 23.33 (+0.03) | 0.07 (-0.05) | 0.52 (+0.03) | 34 | -78 | 42 | 6852張 | 104.5 | 99.7 | 106.5 | 99.6 |
2022-10-26 | 23.3 (+0.3) | 0.12 (-0.06) | 0.49 (0.0) | 536 | -81 | -5 | 3949張 | 98.0 | 101.0 | 101.5 | 97.4 |
2022-10-25 | 23.0 (-0.06) | 0.18 (-0.01) | 0.49 (+0.01) | -92 | -10 | 13 | 3414張 | 100.5 | 103.5 | 104.0 | 99.8 |
2022-10-24 | 23.06 (+0.59) | 0.19 (-0.08) | 0.48 (+0.01) | 785 | -120 | 19 | 3860張 | 103.0 | 103.5 | 106.5 | 103.0 |
2022-10-21 | 22.47 (-0.02) | 0.27 (-0.05) | 0.47 (0.0) | 88 | -73 | -9 | 2481張 | 100.0 | 101.5 | 102.5 | 100.0 |
2022-10-20 | 22.49 (-0.02) | 0.32 (-0.11) | 0.47 (-0.01) | -83 | -154 | -2 | 3316張 | 102.0 | 103.0 | 104.0 | 101.0 |
2022-10-19 | 22.51 (+0.25) | 0.43 (-0.06) | 0.48 (+0.01) | 361 | -92 | 4 | 3084張 | 104.5 | 104.0 | 108.0 | 104.0 |
2022-10-18 | 22.26 (-0.36) | 0.49 (-0.1) | 0.47 (+0.02) | -35 | -135 | 31 | 4920張 | 105.0 | 107.5 | 108.0 | 102.5 |
2022-10-17 | 22.62 (+1.16) | 0.59 (-0.03) | 0.45 (-0.05) | 1685 | -43 | -72 | 5262張 | 105.5 | 104.0 | 106.0 | 100.5 |
2022-10-14 | 21.46 (-1.27) | 0.62 (-0.08) | 0.5 (+0.03) | -1758 | -118 | 39 | 6436張 | 106.5 | 109.0 | 112.0 | 106.5 |
2022-10-13 | 22.73 (+0.95) | 0.7 (-0.18) | 0.47 (-0.03) | 1278 | -256 | -36 | 5333張 | 105.0 | 110.0 | 111.0 | 104.5 |
2022-10-12 | 21.78 (+0.7) | 0.88 (-0.6) | 0.5 (-0.02) | 933 | -859 | -28 | 4748張 | 110.0 | 111.0 | 113.0 | 108.0 |
2022-10-11 | 21.08 (+1.52) | 1.48 (-0.18) | 0.52 (-0.07) | 2106 | -261 | -105 | 5818張 | 111.0 | 113.5 | 114.5 | 110.0 |
2022-10-07 | 19.56 (+0.29) | 1.66 (-0.12) | 0.59 (-0.02) | 383 | -170 | -21 | 2799張 | 118.0 | 119.0 | 121.0 | 117.5 |
2022-10-06 | 19.27 (+0.21) | 1.78 (-0.32) | 0.61 (-0.02) | 258 | -455 | -26 | 3740張 | 120.0 | 121.5 | 123.0 | 118.0 |
2022-10-05 | 19.06 (-0.31) | 2.1 (0.0) | 0.63 (0.0) | -388 | -6 | -2 | 4553張 | 120.5 | 125.0 | 126.5 | 120.5 |
2022-10-04 | 19.37 (-0.41) | 2.1 (-0.89) | 0.63 (+0.01) | -614 | 1 | 8 | 3242張 | 122.5 | 125.0 | 125.5 | 122.5 |
2022-10-03 | 19.78 (+0.17) | 2.99 (0.0) | 0.62 (+0.01) | 247 | 0 | 12 | 2687張 | 122.0 | 120.0 | 123.5 | 118.5 |
2022-09-30 | 19.61 (+0.73) | 2.99 (-0.26) | 0.61 (+0.02) | 1052 | -373 | 32 | 6310張 | 121.0 | 116.0 | 122.5 | 115.0 |
2022-09-29 | 18.88 (-0.31) | 3.25 (0.0) | 0.59 (-0.01) | -553 | 1 | -18 | 5574張 | 120.0 | 124.0 | 125.0 | 118.5 |
2022-09-28 | 19.19 (+0.12) | 3.25 (0.0) | 0.6 (-0.03) | -84 | 2 | -32 | 4543張 | 121.5 | 129.5 | 130.0 | 121.0 |
2022-09-27 | 19.07 (-0.38) | 3.25 (+0.58) | 0.63 (-0.06) | -774 | 831 | -93 | 5293張 | 129.5 | 126.5 | 130.5 | 124.0 |
2022-09-26 | 19.45 (+0.83) | 2.67 (-0.16) | 0.69 (-0.01) | 1176 | -228 | -14 | 5211張 | 125.5 | 127.5 | 131.0 | 125.0 |
2022-09-23 | 18.62 (+0.1) | 2.83 (-0.3) | 0.7 (-0.07) | 134 | -428 | -96 | 5052張 | 131.5 | 136.0 | 136.5 | 130.0 |
2022-09-22 | 18.52 (+0.59) | 3.13 (-0.25) | 0.77 (+0.02) | 828 | -356 | 27 | 3423張 | 137.0 | 133.0 | 137.5 | 132.5 |
2022-09-21 | 17.93 (+0.89) | 3.38 (-0.41) | 0.75 (-0.02) | 969 | -590 | -36 | 5374張 | 136.0 | 138.0 | 139.0 | 134.5 |
2022-09-20 | 17.04 (+0.18) | 3.79 (-0.19) | 0.77 (-0.02) | 261 | -272 | -22 | 2988張 | 139.5 | 140.0 | 140.0 | 137.0 |
2022-09-19 | 16.86 (+0.85) | 3.98 (-0.7) | 0.79 (-0.01) | 1210 | -1000 | -16 | 4321張 | 138.5 | 140.0 | 140.0 | 136.5 |
2022-09-16 | 16.01 (+0.54) | 4.68 (-0.64) | 0.8 (-0.05) | 770 | -913 | -73 | 7543張 | 139.0 | 141.5 | 144.0 | 136.0 |
2022-09-15 | 15.47 (-0.29) | 5.32 (-0.04) | 0.85 (-0.01) | -514 | -67 | -16 | 2757張 | 143.5 | 146.5 | 148.5 | 143.5 |
2022-09-14 | 15.76 (+0.22) | 5.36 (-0.08) | 0.86 (-0.02) | 313 | -108 | -25 | 2549張 | 147.5 | 142.5 | 147.5 | 142.0 |
2022-09-13 | 15.54 (-0.19) | 5.44 (0.0) | 0.88 (-0.1) | -310 | 0 | -144 | 2731張 | 147.0 | 151.0 | 151.5 | 147.0 |
2022-09-12 | 15.73 (-0.31) | 5.44 (0.0) | 0.98 (+0.11) | -473 | -5 | 156 | 4677張 | 148.5 | 148.5 | 153.0 | 147.5 |
2022-09-08 | 16.04 (-0.63) | 5.44 (+0.11) | 0.87 (+0.03) | -898 | 155 | 46 | 3949張 | 145.5 | 147.5 | 148.0 | 145.0 |
2022-09-07 | 16.67 (+0.89) | 5.33 (+0.05) | 0.84 (-0.26) | 1254 | 74 | -377 | 5885張 | 146.0 | 143.0 | 148.0 | 140.0 |
2022-09-06 | 15.78 (+0.12) | 5.28 (-0.12) | 1.1 (-0.04) | 148 | -177 | -55 | 5667張 | 147.0 | 153.0 | 153.5 | 147.0 |
2022-09-05 | 15.66 (-0.75) | 5.4 (-0.34) | 1.14 (-0.05) | -1082 | -477 | -65 | 6368張 | 151.0 | 157.5 | 158.5 | 151.0 |
2022-09-02 | 16.41 (+0.16) | 5.74 (+0.03) | 1.19 (+0.12) | 235 | 33 | 165 | 4117張 | 158.5 | 154.0 | 159.0 | 153.5 |
2022-09-01 | 16.25 (-0.68) | 5.71 (-0.01) | 1.07 (-0.11) | -968 | 0 | -147 | 4533張 | 154.0 | 158.0 | 159.0 | 153.5 |
2022-08-31 | 16.93 (+0.17) | 5.72 (+0.06) | 1.18 (+0.01) | 186 | 75 | 12 | 4481張 | 159.0 | 157.0 | 159.5 | 155.0 |
2022-08-30 | 16.76 (-0.93) | 5.66 (+0.1) | 1.17 (-0.03) | -1327 | 150 | -53 | 6142張 | 158.0 | 160.5 | 160.5 | 158.0 |
2022-08-29 | 17.69 (+1.25) | 5.56 (0.0) | 1.2 (0.0) | 1758 | 0 | 8 | 6536張 | 158.0 | 149.5 | 158.0 | 149.5 |
2022-08-26 | 16.44 (+0.2) | 5.56 (+0.14) | 1.2 (+0.01) | 55 | 193 | 6 | 7929張 | 156.5 | 158.0 | 161.5 | 156.0 |
2022-08-25 | 16.24 (+0.02) | 5.42 (-0.05) | 1.19 (-0.09) | -178 | -66 | -130 | 5424張 | 156.0 | 156.5 | 159.0 | 156.0 |
2022-08-24 | 16.22 (-0.83) | 5.47 (0.0) | 1.28 (+0.04) | -1070 | 1 | 67 | 7051張 | 155.5 | 156.5 | 157.5 | 153.5 |
2022-08-23 | 17.05 (-0.24) | 5.47 (0.0) | 1.24 (+0.02) | -347 | 0 | 26 | 16226張 | 156.5 | 153.0 | 159.0 | 153.0 |
2022-08-22 | 17.29 (-4.78) | 5.47 (-0.83) | 1.22 (0.0) | -6829 | -1185 | 1 | 30389張 | 156.0 | 170.5 | 172.0 | 154.0 |
2022-08-19 | 22.07 (+3.12) | 6.3 (-0.01) | 1.22 (-0.24) | 4409 | -12 | -346 | 54992張 | 169.5 | 170.0 | 183.0 | 168.0 |
2022-08-18 | 18.95 (+2.3) | 6.31 (+0.21) | 1.46 (+0.16) | 3285 | 300 | 228 | 25192張 | 166.5 | 154.0 | 169.5 | 153.0 |
2022-08-17 | 16.65 (-0.09) | 6.1 (+0.01) | 1.3 (-0.09) | -133 | 0 | -121 | 6604張 | 156.0 | 157.0 | 158.5 | 155.0 |
2022-08-16 | 16.74 (+0.39) | 6.09 (-0.05) | 1.39 (+0.21) | 486 | -61 | 293 | 16107張 | 157.5 | 155.0 | 161.5 | 155.0 |
2022-08-15 | 16.35 (+0.45) | 6.14 (-0.08) | 1.18 (+0.17) | 638 | -114 | 237 | 6018張 | 155.0 | 154.0 | 156.5 | 152.5 |
2022-08-12 | 15.9 (-1.31) | 6.22 (-0.19) | 1.01 (-0.2) | -1897 | -276 | -275 | 8740張 | 153.5 | 158.0 | 158.5 | 153.5 |
2022-08-11 | 17.21 (+0.8) | 6.41 (+0.21) | 1.21 (+0.23) | 1153 | 309 | 323 | 11812張 | 157.0 | 155.0 | 158.0 | 154.0 |
2022-08-10 | 16.41 (+0.11) | 6.2 (+0.14) | 0.98 (-0.02) | 153 | 195 | -31 | 2414張 | 151.0 | 149.5 | 151.5 | 149.0 |
2022-08-09 | 16.3 (-0.35) | 6.06 (-0.03) | 1.0 (0.0) | -491 | -40 | 6 | 7795張 | 152.0 | 152.5 | 153.0 | 148.5 |
2022-08-08 | 16.65 (-0.36) | 6.09 (0.0) | 1.0 (+0.03) | -628 | 0 | 33 | 6511張 | 153.5 | 152.5 | 156.0 | 152.5 |
2022-08-05 | 17.01 (-1.2) | 6.09 (+0.24) | 0.97 (-0.03) | -1904 | 345 | -34 | 13399張 | 153.5 | 158.0 | 161.0 | 153.5 |
2022-08-04 | 18.21 (-0.03) | 5.85 (+0.62) | 1.0 (-0.04) | -54 | 872 | -67 | 6927張 | 153.0 | 150.5 | 153.0 | 148.5 |
2022-08-03 | 18.24 (-0.11) | 5.23 (+0.01) | 1.04 (-0.12) | -150 | 15 | -167 | 6972張 | 151.5 | 151.5 | 152.5 | 149.0 |
2022-08-02 | 18.35 (+0.49) | 5.22 (-0.04) | 1.16 (+0.01) | 752 | -57 | 22 | 8290張 | 153.0 | 150.0 | 154.0 | 148.5 |
2022-08-01 | 17.86 (-0.86) | 5.26 (-0.2) | 1.15 (-0.08) | -1153 | -276 | -118 | 9314張 | 152.5 | 156.5 | 157.0 | 151.5 |
2022-07-29 | 18.72 (+1.71) | 5.46 (-0.01) | 1.23 (-0.04) | 2489 | -18 | -56 | 13094張 | 157.0 | 157.5 | 160.5 | 156.5 |
2022-07-28 | 17.01 (+0.7) | 5.47 (-0.26) | 1.27 (+0.15) | 941 | -372 | 208 | 36789張 | 155.5 | 160.5 | 165.0 | 149.0 |
2022-07-27 | 16.31 (-1.13) | 5.73 (-0.08) | 1.12 (-0.04) | -1720 | -121 | -56 | 22818張 | 157.5 | 162.5 | 165.0 | 156.0 |
2022-07-26 | 17.44 (+0.03) | 5.81 (-0.01) | 1.16 (-0.04) | 44 | -12 | -54 | 9126張 | 160.0 | 158.5 | 161.5 | 156.0 |
2022-07-25 | 17.41 (+0.28) | 5.82 (-0.01) | 1.2 (+0.12) | 406 | -7 | 175 | 9944張 | 160.5 | 158.0 | 160.5 | 156.0 |
2022-07-22 | 17.13 (+0.39) | 5.83 (-0.03) | 1.08 (-0.07) | 562 | -47 | -101 | 9851張 | 157.0 | 157.0 | 160.0 | 155.0 |
2022-07-21 | 16.74 (+0.74) | 5.86 (-0.03) | 1.15 (-0.02) | 1088 | -40 | -37 | 14989張 | 158.5 | 157.5 | 159.5 | 155.5 |
2022-07-20 | 16.0 (-0.65) | 5.89 (+0.71) | 1.17 (-0.01) | -930 | 1014 | -9 | 29360張 | 155.5 | 156.0 | 160.5 | 154.0 |
2022-07-19 | 16.65 (+0.04) | 5.18 (+0.61) | 1.18 (+0.04) | 9 | 875 | 58 | 11605張 | 149.5 | 147.5 | 150.5 | 147.0 |
2022-07-18 | 16.61 (-0.04) | 4.57 (+0.14) | 1.14 (+0.01) | -325 | 192 | 7 | 36066張 | 148.5 | 147.0 | 152.5 | 146.0 |
2022-07-15 | 16.65 (-0.54) | 4.43 (+0.48) | 1.13 (+0.1) | -768 | 697 | 144 | 23723張 | 145.5 | 136.0 | 145.5 | 135.0 |
2022-07-14 | 17.19 (-0.27) | 3.95 (+0.31) | 1.03 (+0.21) | -279 | 446 | 312 | 12577張 | 132.5 | 126.0 | 135.0 | 125.0 |
2022-07-13 | 17.46 (-0.74) | 3.64 (+0.13) | 0.82 (+0.15) | -1011 | 184 | 206 | 9371張 | 128.5 | 134.0 | 137.5 | 128.5 |
2022-07-12 | 18.2 (+0.65) | 3.51 (-0.13) | 0.67 (-0.08) | 936 | -185 | -108 | 6250張 | 127.5 | 131.0 | 134.5 | 127.5 |
2022-07-11 | 17.55 (-0.49) | 3.64 (+0.01) | 0.75 (+0.02) | -611 | 2 | 22 | 13350張 | 133.0 | 138.5 | 143.5 | 133.0 |
2022-07-08 | 18.04 (-1.17) | 3.63 (+0.01) | 0.73 (-0.05) | -1675 | 19 | -66 | 16551張 | 134.5 | 137.5 | 140.0 | 131.5 |
2022-07-07 | 19.21 (-0.19) | 3.62 (+0.01) | 0.78 (+0.08) | -295 | 11 | 118 | 24976張 | 135.0 | 133.0 | 137.5 | 128.5 |
2022-07-06 | 19.4 (+2.04) | 3.61 (-2.38) | 0.7 (-0.11) | 2907 | -3404 | -160 | 25533張 | 132.5 | 144.0 | 144.0 | 130.0 |
2022-07-05 | 17.36 (+0.16) | 5.99 (-0.03) | 0.81 (-0.11) | 227 | -32 | -157 | 19385張 | 142.5 | 146.0 | 148.0 | 141.0 |
2022-07-04 | 17.2 (+0.25) | 6.02 (-0.16) | 0.92 (+0.18) | 474 | -237 | 248 | 19828張 | 141.5 | 138.0 | 144.5 | 133.0 |
2022-07-01 | 16.95 (+1.14) | 6.18 (-0.58) | 0.74 (-0.04) | 1553 | -832 | -51 | 20845張 | 137.0 | 144.5 | 148.0 | 137.0 |
2022-06-30 | 15.81 (-0.33) | 6.76 (+0.05) | 0.78 (-0.01) | -443 | -492 | -17 | 14825張 | 146.0 | 150.5 | 151.5 | 143.5 |
2022-06-29 | 16.14 (+0.13) | 6.71 (-1.55) | 0.79 (-0.08) | 429 | -2208 | -110 | 23010張 | 153.5 | 155.5 | 158.0 | 149.5 |
2022-06-28 | 16.01 (-0.96) | 8.26 (0.0) | 0.87 (-0.04) | -1421 | 1 | -52 | 22161張 | 157.0 | 158.5 | 163.5 | 154.0 |
2022-06-27 | 16.97 (+1.87) | 8.26 (0.0) | 0.91 (+0.14) | 2677 | 0 | 200 | 30097張 | 160.0 | 154.0 | 163.0 | 152.0 |
2022-06-24 | 15.1 (+0.35) | 8.26 (-0.48) | 0.77 (-0.16) | 497 | -688 | -239 | 34042張 | 152.0 | 160.0 | 161.5 | 146.0 |
2022-06-23 | 14.75 (-0.6) | 8.74 (0.0) | 0.93 (+0.13) | -836 | 2 | 193 | 30464張 | 158.5 | 158.5 | 161.0 | 154.0 |
2022-06-22 | 15.35 (-2.37) | 8.74 (-0.34) | 0.8 (+0.07) | -3448 | -489 | 100 | 34961張 | 156.5 | 171.5 | 173.5 | 156.5 |
2022-06-21 | 17.72 (+1.01) | 9.08 (+0.56) | 0.73 (+0.1) | 1451 | 800 | 139 | 39268張 | 173.5 | 162.0 | 173.5 | 160.5 |
2022-06-20 | 16.71 (-1.74) | 8.52 (+1.22) | 0.63 (-0.01) | -2612 | 1747 | -21 | 24684張 | 158.0 | 163.0 | 164.0 | 157.0 |
2022-06-17 | 18.45 (+1.74) | 7.3 (+0.86) | 0.64 (+0.03) | 2491 | 1233 | 57 | 27541張 | 161.5 | 152.5 | 162.5 | 151.5 |
2022-06-16 | 16.71 (+0.26) | 6.44 (-0.16) | 0.61 (-0.11) | 413 | -232 | -167 | 27498張 | 155.0 | 164.0 | 169.0 | 155.0 |
2022-06-15 | 16.45 (-0.64) | 6.6 (+0.09) | 0.72 (-0.14) | -1049 | 130 | -200 | 21364張 | 159.0 | 165.0 | 166.0 | 159.0 |
2022-06-14 | 17.09 (-0.34) | 6.51 (-0.23) | 0.86 (+0.23) | -506 | -333 | 327 | 28465張 | 167.5 | 165.5 | 170.5 | 158.5 |
2022-06-13 | 17.43 (-0.22) | 6.74 (+0.04) | 0.63 (-0.11) | -406 | 60 | -160 | 28960張 | 165.5 | 164.5 | 171.0 | 162.5 |
2022-06-10 | 17.65 (+0.8) | 6.7 (+0.73) | 0.74 (-0.13) | 1149 | 1043 | -184 | 44472張 | 168.5 | 163.0 | 169.5 | 161.5 |
2022-06-09 | 16.85 (+1.47) | 5.97 (+1.65) | 0.87 (-0.05) | 2015 | 2355 | -64 | 35286張 | 164.5 | 154.0 | 164.5 | 151.5 |
2022-06-08 | 15.38 (-1.34) | 4.32 (+0.23) | 0.92 (+0.22) | -1887 | 337 | 313 | 37572張 | 156.5 | 149.0 | 159.0 | 148.0 |
2022-06-07 | 16.72 (-1.63) | 4.09 (+0.42) | 0.7 (+0.06) | -2273 | 592 | 82 | 13331張 | 147.0 | 147.0 | 149.0 | 144.5 |
2022-06-06 | 18.35 (-0.94) | 3.67 (-0.23) | 0.64 (0.0) | -1396 | -330 | 8 | 18364張 | 147.0 | 154.0 | 154.0 | 145.5 |
2022-06-02 | 19.29 (+1.15) | 3.9 (-2.77) | 0.64 (-0.14) | 1921 | -3861 | -195 | 25384張 | 152.0 | 161.5 | 164.0 | 150.0 |
2022-06-01 | 18.14 (-1.54) | 6.67 (+0.4) | 0.78 (+0.02) | -1923 | 568 | 26 | 42982張 | 165.0 | 158.0 | 172.0 | 158.0 |
2022-05-31 | 19.68 (+1.27) | 6.27 (+0.06) | 0.76 (-0.09) | 1797 | 81 | -126 | 15031張 | 156.5 | 155.0 | 160.0 | 154.0 |
2022-05-30 | 18.41 (+1.4) | 6.21 (-0.04) | 0.85 (-0.05) | 1964 | -59 | -69 | 43714張 | 156.5 | 154.5 | 161.0 | 152.5 |
2022-05-27 | 17.01 (+2.58) | 6.25 (-0.01) | 0.9 (-0.1) | 3603 | 0 | -138 | 40591張 | 152.5 | 142.5 | 152.5 | 141.5 |
2022-05-26 | 14.43 (+1.14) | 6.26 (+0.54) | 1.0 (-0.31) | 1595 | 760 | -448 | 45173張 | 139.0 | 139.0 | 146.5 | 135.5 |
2022-05-25 | 13.29 (+2.03) | 5.72 (+0.48) | 1.31 (+0.28) | 2830 | 671 | 407 | 14871張 | 136.5 | 128.5 | 138.0 | 127.5 |
2022-05-24 | 11.26 (-0.02) | 5.24 (0.0) | 1.03 (-0.05) | 9 | 0 | -79 | 2175張 | 127.5 | 131.0 | 131.5 | 127.0 |
2022-05-23 | 11.28 (+0.64) | 5.24 (0.0) | 1.08 (+0.06) | 931 | 0 | 97 | 3302張 | 130.0 | 130.0 | 131.0 | 127.5 |
2022-05-20 | 10.64 (-0.31) | 5.24 (-0.33) | 1.02 (-0.05) | -485 | -458 | -76 | 3203張 | 128.0 | 129.5 | 130.0 | 126.5 |
2022-05-19 | 10.95 (+0.05) | 5.57 (-0.25) | 1.07 (+0.1) | 157 | -351 | 144 | 3554張 | 130.0 | 125.5 | 130.5 | 125.0 |
2022-05-18 | 10.9 (-0.31) | 5.82 (+0.01) | 0.97 (+0.01) | -559 | 0 | 16 | 3375張 | 129.0 | 132.0 | 132.5 | 129.0 |
2022-05-17 | 11.21 (-0.16) | 5.81 (0.0) | 0.96 (-0.02) | -164 | 0 | -37 | 2787張 | 131.5 | 130.0 | 131.5 | 127.0 |
2022-05-16 | 11.37 (-0.35) | 5.81 (-0.01) | 0.98 (-0.04) | -462 | 0 | -55 | 5531張 | 129.5 | 133.0 | 134.0 | 129.0 |
2022-05-13 | 11.72 (+1.12) | 5.82 (+0.01) | 1.02 (+0.06) | 1637 | 1 | 93 | 5381張 | 130.5 | 129.0 | 131.5 | 128.5 |
2022-05-12 | 10.6 (+0.23) | 5.81 (0.0) | 0.96 (-0.11) | 393 | 0 | -155 | 6086張 | 126.0 | 129.5 | 132.5 | 126.0 |
2022-05-11 | 10.37 (+0.26) | 5.81 (+0.03) | 1.07 (-0.01) | 323 | 50 | -18 | 7958張 | 130.5 | 129.5 | 132.0 | 127.5 |
2022-05-10 | 10.11 (+0.15) | 5.78 (+0.03) | 1.08 (+0.22) | 242 | 40 | 313 | 6402張 | 128.5 | 119.5 | 129.0 | 118.5 |
2022-05-09 | 9.96 (-0.37) | 5.75 (0.0) | 0.86 (-0.19) | -561 | 0 | -278 | 3691張 | 122.5 | 124.5 | 126.0 | 122.5 |
2022-05-06 | 10.33 (+0.24) | 5.75 (0.0) | 1.05 (-0.07) | 347 | 1 | -90 | 5497張 | 127.0 | 124.5 | 127.0 | 123.0 |
2022-05-05 | 10.09 (+0.05) | 5.75 (+0.06) | 1.12 (-0.11) | -21 | 79 | -161 | 16439張 | 129.0 | 133.5 | 139.0 | 129.0 |
2022-05-04 | 10.04 (-0.04) | 5.69 (+0.03) | 1.23 (-0.05) | 72 | 50 | -68 | 4307張 | 129.5 | 132.0 | 132.5 | 129.5 |
2022-05-03 | 10.08 (-1.16) | 5.66 (+0.19) | 1.28 (+0.01) | -1692 | 275 | 14 | 9462張 | 130.5 | 129.5 | 132.5 | 128.0 |
2022-04-29 | 11.24 (+1.57) | 5.47 (+0.23) | 1.27 (+0.09) | 2375 | 322 | 121 | 17111張 | 129.5 | 127.0 | 133.0 | 126.5 |
2022-04-28 | 9.67 (+0.56) | 5.24 (+0.22) | 1.18 (-0.43) | 747 | 305 | -600 | 5334張 | 122.0 | 123.0 | 126.5 | 121.5 |
2022-04-27 | 9.11 (+0.36) | 5.02 (+0.05) | 1.61 (+0.02) | 449 | 75 | 27 | 4875張 | 123.0 | 117.5 | 123.0 | 117.0 |
2022-04-26 | 8.75 (-0.35) | 4.97 (0.0) | 1.59 (+0.09) | -533 | 9 | 122 | 3551張 | 123.0 | 123.0 | 123.5 | 119.0 |
2022-04-25 | 9.1 (+0.19) | 4.97 (-0.18) | 1.5 (-0.07) | 169 | -256 | -95 | 4464張 | 121.0 | 122.5 | 123.5 | 119.0 |
2022-04-22 | 8.91 (-0.24) | 5.15 (+0.32) | 1.57 (-0.03) | -343 | 447 | -42 | 3085張 | 126.5 | 125.5 | 126.5 | 123.0 |
2022-04-21 | 9.15 (+0.2) | 4.83 (+0.04) | 1.6 (+0.01) | 296 | 56 | 16 | 2363張 | 127.0 | 126.0 | 129.0 | 126.0 |
2022-04-20 | 8.95 (-0.07) | 4.79 (-0.17) | 1.59 (-0.02) | -109 | -253 | -28 | 2877張 | 126.0 | 129.5 | 130.0 | 125.5 |
2022-04-19 | 9.02 (-0.83) | 4.96 (-0.01) | 1.61 (-0.02) | -1199 | -3 | -32 | 4362張 | 127.0 | 131.5 | 132.5 | 127.0 |
2022-04-18 | 9.85 (+0.05) | 4.97 (0.0) | 1.63 (-0.15) | 45 | 4 | -214 | 4974張 | 128.0 | 129.0 | 133.0 | 126.5 |
2022-04-15 | 9.8 (-1.58) | 4.97 (+0.09) | 1.78 (-0.39) | -2218 | 121 | -556 | 11350張 | 129.0 | 135.0 | 135.5 | 129.0 |
2022-04-14 | 11.38 (+0.25) | 4.88 (+1.05) | 2.17 (+0.36) | 357 | 1489 | 518 | 25648張 | 136.5 | 133.5 | 138.0 | 131.5 |
2022-04-13 | 11.13 (+0.67) | 3.83 (+0.19) | 1.81 (+0.17) | 988 | 263 | 243 | 10814張 | 131.5 | 126.0 | 132.5 | 125.0 |
2022-04-12 | 10.46 (+1.06) | 3.64 (0.0) | 1.64 (-0.04) | 1730 | 0 | -64 | 7692張 | 124.0 | 126.0 | 128.0 | 121.5 |
2022-04-11 | 9.4 (+0.36) | 3.64 (0.0) | 1.68 (-0.07) | 547 | 0 | -93 | 7596張 | 126.0 | 133.0 | 133.5 | 126.0 |
2022-04-08 | 9.04 (-0.2) | 3.64 (-0.01) | 1.75 (-0.09) | -283 | -6 | -128 | 5721張 | 130.5 | 132.0 | 133.5 | 130.0 |
2022-04-07 | 9.24 (+0.74) | 3.65 (-0.05) | 1.84 (-0.29) | 995 | -69 | -407 | 12495張 | 128.5 | 132.5 | 136.0 | 127.0 |
2022-04-06 | 8.5 (-0.4) | 3.7 (0.0) | 2.13 (+0.06) | -740 | 0 | 75 | 18435張 | 133.0 | 130.5 | 136.5 | 130.0 |
2022-04-01 | 8.9 (+0.59) | 3.7 (-0.08) | 2.07 (+0.22) | 790 | -121 | 311 | 11359張 | 131.0 | 126.0 | 133.5 | 125.0 |
2022-03-31 | 8.31 (+0.17) | 3.78 (-0.56) | 1.85 (-0.02) | 195 | 169 | -21 | 7885張 | 127.0 | 128.5 | 132.0 | 126.5 |
2022-03-30 | 8.14 (-0.14) | 4.34 (0.0) | 1.87 (+0.12) | -231 | 1 | 172 | 16311張 | 128.5 | 130.0 | 134.5 | 128.5 |
2022-03-29 | 8.28 (-0.84) | 4.34 (0.0) | 1.75 (+0.12) | -1157 | 0 | 167 | 8533張 | 126.5 | 124.5 | 127.0 | 122.5 |
2022-03-28 | 9.12 (+0.02) | 4.34 (-0.11) | 1.63 (+0.05) | 13 | -153 | 65 | 9293張 | 125.0 | 123.0 | 125.5 | 120.5 |
2022-03-25 | 9.1 (-1.94) | 4.45 (-0.18) | 1.58 (-0.11) | -2698 | -248 | -156 | 21045張 | 126.5 | 134.0 | 135.0 | 124.5 |
2022-03-24 | 11.04 (-0.18) | 4.63 (-0.16) | 1.69 (-0.13) | -276 | -235 | -178 | 21919張 | 136.5 | 131.5 | 138.0 | 130.0 |
2022-03-23 | 11.22 (+0.38) | 4.79 (+0.21) | 1.82 (+0.4) | 513 | 302 | 566 | 40796張 | 133.0 | 124.5 | 136.5 | 124.5 |
2022-03-22 | 10.84 (-0.43) | 4.58 (+0.02) | 1.42 (+0.19) | -657 | 27 | 269 | 6439張 | 124.5 | 121.5 | 126.0 | 121.0 |
2022-03-21 | 11.27 (-1.51) | 4.56 (+0.01) | 1.23 (+0.06) | -2049 | 21 | 83 | 9794張 | 122.5 | 128.0 | 128.5 | 122.0 |
2022-03-18 | 12.78 (-0.55) | 4.55 (+0.05) | 1.17 (+0.04) | -773 | 60 | 57 | 19090張 | 126.5 | 127.0 | 128.5 | 124.0 |
2022-03-17 | 13.33 (+2.19) | 4.5 (+0.04) | 1.13 (-0.03) | 3137 | 58 | -40 | 34421張 | 129.0 | 122.5 | 129.0 | 122.0 |
2022-03-16 | 11.14 (-0.18) | 4.46 (+0.29) | 1.16 (-0.11) | -263 | 408 | -155 | 14268張 | 117.5 | 121.5 | 122.5 | 114.0 |
2022-03-15 | 11.32 (+0.03) | 4.17 (+0.07) | 1.27 (-0.01) | 136 | 109 | -20 | 11012張 | 118.0 | 119.0 | 121.5 | 116.5 |
2022-03-14 | 11.29 (-1.22) | 4.1 (+0.5) | 1.28 (-0.02) | -1570 | 705 | -29 | 15213張 | 119.0 | 121.0 | 123.5 | 117.0 |
2022-03-11 | 12.51 (+1.02) | 3.6 (+0.21) | 1.3 (+0.03) | 1422 | 298 | 51 | 14870張 | 120.5 | 118.5 | 120.5 | 116.0 |
2022-03-10 | 11.49 (+0.1) | 3.39 (+0.06) | 1.27 (+0.13) | -94 | 82 | 177 | 10051張 | 119.5 | 114.0 | 119.5 | 113.0 |
2022-03-09 | 11.39 (-0.06) | 3.33 (+0.19) | 1.14 (-0.04) | -159 | 273 | -52 | 4175張 | 109.0 | 111.5 | 111.5 | 107.0 |
2022-03-08 | 11.45 (-0.4) | 3.14 (+0.06) | 1.18 (+0.16) | -646 | 77 | 221 | 6121張 | 108.0 | 109.0 | 113.5 | 107.5 |
2022-03-07 | 11.85 (+0.51) | 3.08 (+0.01) | 1.02 (-0.01) | 948 | 20 | -10 | 5761張 | 110.0 | 113.0 | 113.5 | 109.0 |
2022-03-04 | 11.34 (+0.12) | 3.07 (+0.07) | 1.03 (-0.11) | 359 | 100 | -159 | 5120張 | 114.5 | 117.5 | 118.0 | 114.0 |
2022-03-03 | 11.22 (+0.49) | 3.0 (0.0) | 1.14 (-0.06) | 828 | 3 | -78 | 18218張 | 117.5 | 121.5 | 123.0 | 117.0 |
2022-03-02 | 10.73 (+0.4) | 3.0 (+0.02) | 1.2 (+0.12) | 753 | 28 | 162 | 37775張 | 119.0 | 117.0 | 122.0 | 115.0 |
2022-03-01 | 10.33 (+0.98) | 2.98 (0.0) | 1.08 (+0.11) | 1488 | 0 | 153 | 10896張 | 116.5 | 111.0 | 116.5 | 110.5 |
2022-02-25 | 9.35 (-1.52) | 2.98 (0.0) | 0.97 (-0.01) | -2120 | 0 | -5 | 7516張 | 106.0 | 110.5 | 112.5 | 105.0 |
2022-02-24 | 10.87 (+0.27) | 2.98 (+0.1) | 0.98 (0.0) | 516 | 133 | -7 | 5038張 | 107.5 | 109.0 | 112.5 | 107.0 |
2022-02-23 | 10.6 (-0.28) | 2.88 (0.0) | 0.98 (+0.01) | -352 | 0 | 16 | 2657張 | 110.0 | 108.5 | 110.0 | 107.5 |
2022-02-22 | 10.88 (+0.56) | 2.88 (0.0) | 0.97 (-0.17) | 841 | 10 | -240 | 4734張 | 108.5 | 111.0 | 111.0 | 106.0 |
2022-02-21 | 10.32 (-0.51) | 2.88 (0.0) | 1.14 (-0.05) | -838 | 0 | -74 | 5128張 | 112.0 | 114.5 | 115.0 | 111.5 |
2022-02-18 | 10.83 (+0.23) | 2.88 (+0.01) | 1.19 (+0.22) | 28 | 0 | 319 | 16720張 | 116.5 | 116.0 | 117.0 | 113.0 |
2022-02-17 | 10.6 (-0.37) | 2.87 (+1.35) | 0.97 (-0.08) | -533 | 1914 | -114 | 35896張 | 114.5 | 112.5 | 118.5 | 111.5 |
2022-02-16 | 10.97 (-0.02) | 1.52 (+0.08) | 1.05 (0.0) | -32 | 121 | -6 | 8179張 | 110.5 | 104.5 | 110.5 | 103.0 |
2022-02-15 | 10.99 (-0.07) | 1.44 (0.0) | 1.05 (+0.1) | 369 | 0 | 149 | 2204張 | 100.5 | 99.5 | 103.5 | 99.2 |
2022-02-14 | 11.06 (+0.07) | 1.44 (0.0) | 0.95 (-0.04) | 112 | 0 | -59 | 2302張 | 98.2 | 99.7 | 99.7 | 98.1 |
2022-02-11 | 10.99 (-0.04) | 1.44 (-0.07) | 0.99 (-0.06) | -47 | -105 | -82 | 1417張 | 101.5 | 101.5 | 102.5 | 100.5 |
2022-02-10 | 11.03 (-0.55) | 1.51 (0.0) | 1.05 (-0.11) | -701 | 0 | -159 | 2748張 | 101.5 | 105.5 | 105.5 | 101.0 |
2022-02-09 | 11.58 (-0.26) | 1.51 (+0.02) | 1.16 (+0.2) | -598 | 40 | 280 | 5706張 | 104.0 | 103.0 | 106.5 | 102.5 |
2022-02-08 | 11.84 (-0.17) | 1.49 (+0.01) | 0.96 (+0.02) | -320 | 0 | 35 | 1830張 | 101.0 | 101.5 | 102.0 | 100.0 |
2022-02-07 | 12.01 (-0.7) | 1.48 (-0.01) | 0.94 (+0.04) | -1166 | 0 | 59 | 4415張 | 101.0 | 100.0 | 103.5 | 98.0 |
2022-01-26 | 12.71 (+0.15) | 1.49 (+0.01) | 0.9 (+0.02) | 172 | 7 | 14 | 1677張 | 97.5 | 97.3 | 99.8 | 97.2 |
2022-01-25 | 12.56 (-0.4) | 1.48 (0.0) | 0.88 (-0.03) | -578 | 4 | -32 | 2569張 | 97.5 | 100.5 | 101.0 | 97.2 |
近二周趨勢 | 外資持股 ↗ | 投信持股 | 自營商持股 ↗ | ||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|
2023-01-17 | 9.18 (+0.1) | 0.12 (0.0) | 0.65 (+0.02) | 25 | 1 | 28 | 8981張 | 116.0 | 115.0 | 117.5 | 114.0 |
2023-01-13 | 9.08 (-1.68) | 0.12 (+0.12) | 0.63 (+0.04) | -2796 | 175 | 56 | 52541張 | 114.0 | 109.0 | 119.5 | 107.5 |
2023-01-06 | 10.76 (-0.72) | 0.0 (0.0) | 0.59 (+0.01) | -819 | 0 | 7 | 7225張 | 107.0 | 105.5 | 109.0 | 104.5 |
2022-12-30 | 11.48 (+0.47) | 0.0 (-1.15) | 0.58 (0.0) | 597 | -2296 | 1 | 14772張 | 105.5 | 108.5 | 109.5 | 102.5 |
2022-12-23 | 11.01 (+0.52) | 1.15 (-0.62) | 0.58 (-0.08) | 544 | -886 | -115 | 13224張 | 109.5 | 117.0 | 117.0 | 107.0 |
2022-12-16 | 10.49 (-0.59) | 1.77 (+0.03) | 0.66 (-0.1) | -1253 | 37 | -146 | 21214張 | 118.0 | 121.0 | 124.5 | 117.0 |
2022-12-09 | 11.08 (-1.72) | 1.74 (+1.49) | 0.76 (+0.09) | -2633 | 2137 | 130 | 99011張 | 122.5 | 118.5 | 134.5 | 118.5 |
2022-12-02 | 12.8 (-0.52) | 0.25 (0.0) | 0.67 (-0.01) | -845 | 0 | -9 | 30115張 | 116.5 | 107.5 | 119.5 | 106.5 |
2022-11-25 | 13.32 (-0.34) | 0.25 (+0.01) | 0.68 (+0.06) | -791 | 17 | 84 | 17098張 | 109.0 | 109.0 | 113.0 | 107.0 |
2022-11-18 | 13.66 (-6.78) | 0.24 (+0.24) | 0.62 (-0.02) | -10392 | 283 | -30 | 63438張 | 109.5 | 110.5 | 121.5 | 106.0 |
2022-11-11 | 20.44 (+0.23) | 0.0 (-0.09) | 0.64 (-0.12) | 308 | -448 | -172 | 37780張 | 109.5 | 104.5 | 112.5 | 103.0 |
2022-11-04 | 20.21 (-2.37) | 0.09 (+0.09) | 0.76 (+0.26) | -3459 | 127 | 370 | 22767張 | 103.0 | 100.5 | 107.5 | 99.5 |
2022-10-28 | 22.58 (+0.11) | 0.0 (-0.27) | 0.5 (+0.03) | 207 | -728 | 50 | 24900張 | 98.8 | 103.5 | 106.5 | 97.4 |
2022-10-21 | 22.47 (+1.01) | 0.27 (-0.35) | 0.47 (-0.03) | 2016 | -497 | -48 | 19064張 | 100.0 | 104.0 | 108.0 | 100.0 |
2022-10-14 | 21.46 (+1.9) | 0.62 (-1.04) | 0.5 (-0.09) | 2559 | -1494 | -130 | 22337張 | 106.5 | 113.5 | 114.5 | 104.5 |
2022-10-07 | 19.56 (-0.05) | 1.66 (-1.33) | 0.59 (-0.02) | -114 | -630 | -29 | 17023張 | 118.0 | 120.0 | 126.5 | 117.5 |
2022-09-30 | 19.61 (+0.99) | 2.99 (+0.16) | 0.61 (-0.09) | 817 | 233 | -125 | 26933張 | 121.0 | 127.5 | 131.0 | 115.0 |
2022-09-23 | 18.62 (+2.61) | 2.83 (-1.85) | 0.7 (-0.1) | 3402 | -2646 | -143 | 21160張 | 131.5 | 140.0 | 140.0 | 130.0 |
2022-09-16 | 16.01 (-0.03) | 4.68 (-0.76) | 0.8 (-0.07) | -214 | -1093 | -102 | 20258張 | 139.0 | 148.5 | 153.0 | 136.0 |
2022-09-08 | 16.04 (-0.37) | 5.44 (-0.3) | 0.87 (-0.32) | -578 | -425 | -451 | 21870張 | 145.5 | 157.5 | 158.5 | 140.0 |
2022-09-02 | 16.41 (-0.03) | 5.74 (+0.18) | 1.19 (-0.01) | -116 | 258 | -15 | 25812張 | 158.5 | 149.5 | 160.5 | 149.5 |
2022-08-26 | 16.44 (-5.63) | 5.56 (-0.74) | 1.2 (-0.02) | -8369 | -1057 | -30 | 67021張 | 156.5 | 170.5 | 172.0 | 153.0 |
2022-08-19 | 22.07 (+6.17) | 6.3 (+0.08) | 1.22 (+0.21) | 8685 | 113 | 291 | 108916張 | 169.5 | 154.0 | 183.0 | 152.5 |
2022-08-12 | 15.9 (-1.11) | 6.22 (+0.13) | 1.01 (+0.04) | -1710 | 188 | 56 | 37274張 | 153.5 | 152.5 | 158.5 | 148.5 |
2022-08-05 | 17.01 (-1.71) | 6.09 (+0.63) | 0.97 (-0.26) | -2509 | 899 | -364 | 44905張 | 153.5 | 156.5 | 161.0 | 148.5 |
2022-07-29 | 18.72 (+1.59) | 5.46 (-0.37) | 1.23 (+0.15) | 2160 | -530 | 217 | 91774張 | 157.0 | 158.0 | 165.0 | 149.0 |
2022-07-22 | 17.13 (+0.48) | 5.83 (+1.4) | 1.08 (-0.05) | 404 | 1994 | -82 | 101872張 | 157.0 | 147.0 | 160.5 | 146.0 |
2022-07-15 | 16.65 (-1.39) | 4.43 (+0.8) | 1.13 (+0.4) | -1733 | 1144 | 576 | 65273張 | 145.5 | 138.5 | 145.5 | 125.0 |
2022-07-08 | 18.04 (+1.09) | 3.63 (-2.55) | 0.73 (-0.01) | 1638 | -3643 | -17 | 106274張 | 134.5 | 138.0 | 148.0 | 128.5 |
2022-07-01 | 16.95 (+1.85) | 6.18 (-2.08) | 0.74 (-0.03) | 2795 | -3531 | -30 | 110941張 | 137.0 | 154.0 | 163.5 | 137.0 |
2022-06-24 | 15.1 (-3.35) | 8.26 (+0.96) | 0.77 (+0.13) | -4948 | 1372 | 172 | 163421張 | 152.0 | 163.0 | 173.5 | 146.0 |
2022-06-17 | 18.45 (+0.8) | 7.3 (+0.6) | 0.64 (-0.1) | 943 | 858 | -143 | 133829張 | 161.5 | 164.5 | 171.0 | 151.5 |
2022-06-10 | 17.65 (-1.64) | 6.7 (+2.8) | 0.74 (+0.1) | -2392 | 3997 | 155 | 149028張 | 168.5 | 154.0 | 169.5 | 144.5 |
2022-06-02 | 19.29 (+2.28) | 3.9 (-2.35) | 0.64 (-0.26) | 3759 | -3271 | -364 | 127111張 | 152.0 | 154.5 | 172.0 | 150.0 |
2022-05-27 | 17.01 (+6.37) | 6.25 (+1.01) | 0.9 (-0.12) | 8968 | 1431 | -161 | 106114張 | 152.5 | 130.0 | 152.5 | 127.0 |
2022-05-20 | 10.64 (-1.08) | 5.24 (-0.58) | 1.02 (0.0) | -1513 | -809 | -8 | 18453張 | 128.0 | 133.0 | 134.0 | 125.0 |
2022-05-13 | 11.72 (+1.39) | 5.82 (+0.07) | 1.02 (-0.03) | 2034 | 91 | -45 | 29519張 | 130.5 | 124.5 | 132.5 | 118.5 |
2022-05-06 | 10.33 (-0.91) | 5.75 (+0.28) | 1.05 (-0.22) | -1294 | 405 | -305 | 35707張 | 127.0 | 129.5 | 139.0 | 123.0 |
2022-04-29 | 11.24 (+2.33) | 5.47 (+0.32) | 1.27 (-0.3) | 3207 | 455 | -425 | 35337張 | 129.5 | 122.5 | 133.0 | 117.0 |
2022-04-22 | 8.91 (-0.89) | 5.15 (+0.18) | 1.57 (-0.21) | -1310 | 251 | -300 | 17664張 | 126.5 | 129.0 | 133.0 | 123.0 |
2022-04-15 | 9.8 (+0.76) | 4.97 (+1.33) | 1.78 (+0.03) | 1404 | 1873 | 48 | 63101張 | 129.0 | 133.0 | 138.0 | 121.5 |
2022-04-08 | 9.04 (+0.14) | 3.64 (-0.06) | 1.75 (-0.32) | -28 | -75 | -460 | 36653張 | 130.5 | 130.5 | 136.5 | 127.0 |
2022-04-01 | 8.9 (-0.2) | 3.7 (-0.75) | 2.07 (+0.49) | -390 | -104 | 694 | 53383張 | 131.0 | 123.0 | 134.5 | 120.5 |
2022-03-25 | 9.1 (-3.68) | 4.45 (-0.1) | 1.58 (+0.41) | -5167 | -133 | 584 | 99994張 | 126.5 | 128.0 | 138.0 | 121.0 |
2022-03-18 | 12.78 (+0.27) | 4.55 (+0.95) | 1.17 (-0.13) | 667 | 1340 | -187 | 94006張 | 126.5 | 121.0 | 129.0 | 114.0 |
2022-03-11 | 12.51 (+1.17) | 3.6 (+0.53) | 1.3 (+0.27) | 1471 | 750 | 387 | 40980張 | 120.5 | 113.0 | 120.5 | 107.0 |
2022-03-04 | 11.34 (+1.99) | 3.07 (+0.09) | 1.03 (+0.06) | 3428 | 131 | 78 | 72011張 | 114.5 | 111.0 | 123.0 | 110.5 |
2022-02-25 | 9.35 (-1.48) | 2.98 (+0.1) | 0.97 (-0.22) | -1953 | 143 | -310 | 25074張 | 106.0 | 114.5 | 115.0 | 105.0 |
2022-02-18 | 10.83 (-0.16) | 2.88 (+1.44) | 1.19 (+0.2) | -56 | 2035 | 289 | 65303張 | 116.5 | 99.7 | 118.5 | 98.1 |
2022-02-11 | 10.99 (-1.72) | 1.44 (-0.05) | 0.99 (+0.09) | -2832 | -65 | 133 | 16118張 | 101.5 | 100.0 | 106.5 | 98.0 |
2022-01-26 | 12.71 (-0.08) | 1.49 (+0.01) | 0.9 (-0.01) | 41 | 11 | -20 | 7563張 | 97.5 | 99.9 | 102.0 | 97.2 |
2022-01-21 | 12.79 (+1.55) | 1.48 (-0.21) | 0.91 (-0.01) | 2632 | -302 | -16 | 20797張 | 100.5 | 107.0 | 107.5 | 100.0 |
2022-01-14 | 11.24 (-1.53) | 1.69 (-0.04) | 0.92 (+0.05) | -3000 | -52 | 66 | 58409張 | 106.0 | 105.5 | 115.0 | 104.5 |
2022-01-07 | 12.77 (-1.34) | 1.73 (+0.02) | 0.87 (-0.08) | -1887 | 27 | -108 | 91180張 | 108.5 | 124.0 | 125.5 | 106.5 |
2021-12-30 | 14.11 (+3.5) | 1.71 (+0.1) | 0.95 (-0.23) | 5101 | 140 | -319 | 156992張 | 121.0 | 96.0 | 126.5 | 95.9 |
2021-12-24 | 10.61 (-0.15) | 1.61 (+0.1) | 1.18 (+0.23) | -172 | 145 | 318 | 19606張 | 94.7 | 89.2 | 96.4 | 89.0 |
2021-12-17 | 10.76 (-2.25) | 1.51 (-0.11) | 0.95 (+0.06) | -3591 | -158 | 86 | 50355張 | 89.0 | 91.2 | 101.5 | 88.8 |
2021-12-10 | 13.01 (+0.53) | 1.62 (0.0) | 0.89 (-0.11) | 601 | 0 | -156 | 14486張 | 90.1 | 90.8 | 92.8 | 87.8 |
2021-12-03 | 12.48 (-0.8) | 1.62 (0.0) | 1.0 (+0.17) | -1102 | 0 | 245 | 16196張 | 89.6 | 85.5 | 92.1 | 84.0 |
2021-11-26 | 13.28 (-1.07) | 1.62 (+0.5) | 0.83 (-0.15) | -1586 | 703 | -216 | 21638張 | 87.5 | 90.2 | 92.3 | 85.8 |
2021-11-19 | 14.35 (-0.04) | 1.12 (+0.41) | 0.98 (+0.12) | -439 | 587 | 166 | 37522張 | 91.0 | 83.7 | 94.3 | 83.7 |
2021-11-12 | 14.39 (+0.41) | 0.71 (+0.11) | 0.86 (-0.23) | 740 | 150 | -324 | 20133張 | 70.9 | 86.2 | 87.0 | 70.3 |
2021-11-05 | 13.98 (+0.69) | 0.6 (+0.46) | 1.09 (+0.57) | 1088 | 649 | 808 | 37551張 | 67.7 | 76.7 | 87.8 | 67.3 |
2021-10-29 | 13.29 (+1.81) | 0.14 (0.0) | 0.52 (+0.14) | 2636 | 0 | 197 | 14826張 | 70.1 | 73.5 | 75.8 | 69.8 |
2021-10-22 | 11.48 (+1.23) | 0.14 (+0.11) | 0.38 (+0.05) | 1766 | 158 | 68 | 7903張 | 72.6 | 70.5 | 73.9 | 69.6 |
2021-10-15 | 10.25 (+0.09) | 0.03 (0.0) | 0.33 (0.0) | -84 | 0 | 7 | 3818張 | 69.5 | 67.7 | 69.6 | 65.4 |
2021-10-08 | 10.16 (+0.12) | 0.03 (0.0) | 0.33 (-0.09) | 140 | 2 | -131 | 5365張 | 67.7 | 69.5 | 70.0 | 65.6 |
2021-10-01 | 10.04 (+0.15) | 0.03 (0.0) | 0.42 (0.0) | 296 | 0 | 0 | 9797張 | 69.4 | 72.2 | 73.4 | 68.8 |
2021-09-24 | 9.89 (-0.03) | 0.03 (0.0) | 0.42 (-0.02) | -181 | 0 | -29 | 15992張 | 72.8 | 70.3 | 74.4 | 69.8 |
2021-09-17 | 9.92 (-0.71) | 0.03 (0.0) | 0.44 (+0.02) | -1227 | 1 | 32 | 13893張 | 72.8 | 68.8 | 73.0 | 67.5 |
2021-09-10 | 10.63 (+0.25) | 0.03 (0.0) | 0.42 (-0.17) | 380 | 0 | -246 | 5636張 | 68.5 | 72.3 | 72.9 | 67.5 |
2021-09-03 | 10.38 (+0.16) | 0.03 (0.0) | 0.59 (+0.15) | 197 | 0 | 224 | 15330張 | 72.3 | 70.6 | 73.9 | 70.3 |
2021-08-27 | 10.22 (-0.97) | 0.03 (0.0) | 0.44 (+0.18) | -1430 | 1 | 250 | 17310張 | 70.2 | 64.0 | 72.0 | 63.4 |
2021-08-20 | 11.19 (-0.24) | 0.03 (0.0) | 0.26 (-0.08) | -380 | 0 | -116 | 1741張 | 63.1 | 65.8 | 66.6 | 62.2 |
2021-08-13 | 11.43 (-0.16) | 0.03 (0.0) | 0.34 (-0.09) | -225 | 2 | -123 | 1563張 | 65.7 | 67.6 | 68.0 | 65.4 |
2021-08-06 | 11.59 (+0.43) | 0.03 (0.0) | 0.43 (+0.02) | 579 | 0 | 28 | 2764張 | 67.7 | 65.2 | 70.2 | 65.2 |
2021-07-30 | 11.16 (-0.33) | 0.03 (0.0) | 0.41 (-0.14) | -348 | 2 | -205 | 3561張 | 64.5 | 70.7 | 70.7 | 63.6 |
2021-07-23 | 11.49 (+0.15) | 0.03 (+0.01) | 0.55 (-0.09) | 260 | 3 | -125 | 3350張 | 69.9 | 70.4 | 72.3 | 68.1 |
2021-07-16 | 11.34 (-0.35) | 0.02 (+0.01) | 0.64 (+0.28) | -548 | 12 | 399 | 6185張 | 70.4 | 67.5 | 73.0 | 67.5 |
2021-07-09 | 11.69 (-0.06) | 0.01 (0.0) | 0.36 (+0.04) | -102 | 11 | 57 | 1637張 | 67.1 | 67.1 | 68.1 | 66.9 |
2021-07-02 | 11.75 (-0.17) | 0.01 (0.0) | 0.32 (+0.27) | -247 | 0 | 375 | 1729張 | 66.9 | 68.1 | 69.0 | 66.7 |
2021-06-25 | 11.92 (+0.12) | 0.01 (0.0) | 0.05 (-0.01) | 248 | 0 | -4 | 1622張 | 68.1 | 66.7 | 68.8 | 65.2 |
2021-06-18 | 11.8 (0.0) | 0.01 (0.0) | 0.06 (-0.05) | 12 | 0 | -72 | 1259張 | 67.1 | 67.1 | 67.3 | 66.0 |
2021-06-11 | 11.8 (+0.14) | 0.01 (0.0) | 0.11 (0.0) | 181 | 0 | -4 | 1267張 | 66.5 | 65.8 | 66.8 | 63.9 |
2021-06-04 | 11.66 (0.0) | 0.01 (0.0) | 0.11 (+0.01) | 193 | 0 | 11 | 1808張 | 65.3 | 64.2 | 66.0 | 64.2 |
2021-05-28 | 11.66 (+0.04) | 0.01 (0.0) | 0.1 (-0.01) | 183 | 0 | -3 | 1275張 | 64.2 | 62.0 | 64.5 | 61.9 |
2021-05-21 | 11.62 (-0.17) | 0.01 (0.0) | 0.11 (0.0) | -270 | 0 | -11 | 2805張 | 62.4 | 58.1 | 62.8 | 57.6 |
2021-05-14 | 11.79 (-0.97) | 0.01 (0.0) | 0.11 (-0.03) | -1381 | 0 | -36 | 4811張 | 61.5 | 68.8 | 68.8 | 59.2 |
2021-05-07 | 12.76 (-0.56) | 0.01 (0.0) | 0.14 (-0.03) | -737 | 0 | -38 | 4485張 | 68.8 | 71.8 | 71.8 | 66.9 |
2021-04-29 | 13.32 (-0.23) | 0.01 (0.0) | 0.17 (0.0) | -324 | 0 | -10 | 3580張 | 72.5 | 75.8 | 75.9 | 72.5 |
2021-04-23 | 13.55 (+0.19) | 0.01 (0.0) | 0.17 (+0.03) | 247 | 0 | 44 | 13856張 | 75.2 | 75.9 | 81.0 | 74.3 |
2021-04-16 | 13.36 (+0.26) | 0.01 (0.0) | 0.14 (-0.04) | 384 | 0 | -54 | 9212張 | 75.2 | 73.9 | 76.4 | 69.7 |
2021-04-09 | 13.1 (+0.61) | 0.01 (0.0) | 0.18 (+0.05) | 856 | 0 | 72 | 8879張 | 73.0 | 72.0 | 75.7 | 69.0 |
2021-04-01 | 12.49 (+0.02) | 0.01 (0.0) | 0.13 (+0.01) | 22 | 0 | 12 | 4180張 | 72.1 | 70.8 | 73.1 | 69.8 |
2021-03-26 | 12.47 (-0.22) | 0.01 (0.0) | 0.12 (0.0) | -451 | 0 | 0 | 2220張 | 69.5 | 68.7 | 70.6 | 68.0 |
2021-03-19 | 12.69 (-0.27) | 0.01 (+0.01) | 0.12 (-0.09) | -391 | 4 | -132 | 2723張 | 69.2 | 69.8 | 70.8 | 69.1 |
2021-03-12 | 12.96 (+0.14) | 0.0 (0.0) | 0.21 (-0.15) | 240 | 5 | -202 | 6506張 | 69.8 | 72.6 | 74.0 | 69.1 |
2021-03-05 | 12.82 (+0.48) | 0.0 (0.0) | 0.36 (+0.24) | 701 | 0 | 341 | 9548張 | 71.8 | 70.2 | 72.4 | 67.3 |
2021-02-26 | 12.34 (+0.34) | 0.0 (0.0) | 0.12 (+0.01) | 483 | 0 | 13 | 5122張 | 69.0 | 68.0 | 70.8 | 67.8 |
2021-02-19 | 12.0 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | 15 | 0 | 14 | 2066張 | 67.7 | 66.5 | 67.8 | 65.6 |
2021-02-05 | 11.98 (-0.03) | 0.0 (0.0) | 0.1 (-0.02) | -91 | 1 | -34 | 1967張 | 64.9 | 63.5 | 65.4 | 62.8 |
2021-01-29 | 12.01 (-0.48) | 0.0 (-0.12) | 0.12 (0.0) | -683 | -167 | 1 | 3671張 | 64.2 | 66.5 | 68.2 | 63.9 |
2021-01-22 | 12.49 (-0.25) | 0.12 (0.0) | 0.12 (-0.18) | -87 | 0 | -248 | 6494張 | 66.9 | 71.4 | 71.4 | 65.9 |
2021-01-15 | 12.74 (+1.81) | 0.12 (0.0) | 0.3 (+0.2) | 2486 | 0 | 281 | 20559張 | 71.1 | 67.0 | 74.8 | 66.8 |
2021-01-08 | 10.93 (+0.3) | 0.12 (0.0) | 0.1 (+0.01) | 778 | 0 | 4 | 5251張 | 66.5 | 66.7 | 67.3 | 65.1 |
2020-12-31 | 10.63 (+0.07) | 0.12 (0.0) | 0.09 (0.0) | 106 | 0 | 0 | 3414張 | 66.4 | 65.8 | 66.8 | 65.0 |
2020-12-25 | 10.56 (-0.01) | 0.12 (0.0) | 0.09 (0.0) | -120 | 0 | 1 | 17341張 | 66.0 | 68.0 | 68.7 | 65.8 |
2020-12-18 | 10.57 (-0.14) | 0.12 (0.0) | 0.09 (-0.01) | -246 | 0 | -13 | 13128張 | 66.8 | 63.6 | 67.1 | 63.6 |
2020-12-11 | 10.71 (-0.16) | 0.12 (0.0) | 0.1 (0.0) | -330 | 0 | 2 | 12036張 | 64.0 | 64.7 | 65.9 | 63.1 |
2020-12-04 | 10.87 (-0.09) | 0.12 (0.0) | 0.1 (-0.18) | -235 | 0 | -259 | 7910張 | 63.8 | 60.8 | 65.1 | 60.8 |
2020-11-27 | 10.96 (-0.11) | 0.12 (0.0) | 0.28 (0.0) | -96 | 2 | 0 | 1189張 | 60.3 | 60.2 | 61.1 | 60.0 |
2020-11-20 | 11.07 (+0.02) | 0.12 (0.0) | 0.28 (0.0) | 60 | 0 | 0 | 1147張 | 60.2 | 59.7 | 60.5 | 59.7 |
2020-11-13 | 11.05 (-0.01) | 0.12 (0.0) | 0.28 (0.0) | -49 | 0 | 0 | 1308張 | 59.5 | 58.2 | 60.0 | 58.2 |
2020-11-06 | 11.06 (-0.14) | 0.12 (0.0) | 0.28 (-0.01) | -390 | 0 | -3 | 1199張 | 58.2 | 58.8 | 58.8 | 57.7 |
2020-10-30 | 11.2 (-0.29) | 0.12 (-0.06) | 0.29 (-0.01) | -459 | -81 | -23 | 1400張 | 58.5 | 59.8 | 60.1 | 58.3 |
2020-10-23 | 11.49 (-0.27) | 0.18 (-0.05) | 0.3 (0.0) | -515 | -76 | 0 | 2307張 | 60.0 | 60.0 | 60.6 | 58.9 |
2020-10-16 | 11.76 (-0.04) | 0.23 (0.0) | 0.3 (0.0) | -71 | -5 | 0 | 666張 | 60.1 | 61.0 | 61.0 | 59.8 |
2020-10-08 | 11.8 (+0.06) | 0.23 (-0.02) | 0.3 (0.0) | 119 | -30 | -2 | 481張 | 60.9 | 60.4 | 61.5 | 60.4 |
2020-09-30 | 11.74 (0.0) | 0.25 (0.0) | 0.3 (0.0) | 24 | 0 | 0 | 396張 | 60.4 | 59.7 | 60.6 | 59.7 |
2020-09-25 | 11.74 (-0.16) | 0.25 (0.0) | 0.3 (0.0) | -222 | -7 | -1 | 1737張 | 59.4 | 63.4 | 63.6 | 59.0 |
2020-09-18 | 11.9 (+0.12) | 0.25 (-0.01) | 0.3 (-0.01) | 206 | -13 | -2 | 1029張 | 63.4 | 62.4 | 63.5 | 62.1 |
2020-09-11 | 11.78 (+0.02) | 0.26 (0.0) | 0.31 (0.0) | 73 | 0 | 0 | 864張 | 62.3 | 62.6 | 63.7 | 62.1 |
2020-09-04 | 11.76 (-0.02) | 0.26 (0.0) | 0.31 (+0.01) | 101 | 0 | 2 | 1370張 | 62.6 | 63.1 | 64.2 | 62.1 |
2020-08-28 | 11.78 (+0.14) | 0.26 (-0.15) | 0.3 (-0.01) | 232 | -217 | -2 | 1142張 | 62.7 | 62.0 | 63.3 | 61.5 |
2020-08-21 | 11.64 (-0.2) | 0.41 (0.0) | 0.31 (0.0) | -363 | 0 | -6 | 2135張 | 61.9 | 63.7 | 64.1 | 60.1 |
2020-08-14 | 11.84 (-0.02) | 0.41 (-0.02) | 0.31 (0.0) | -53 | -26 | 2 | 1727張 | 63.6 | 63.5 | 64.2 | 62.5 |
2020-08-07 | 11.86 (-0.11) | 0.43 (-0.03) | 0.31 (-0.03) | -273 | -34 | -44 | 2573張 | 63.5 | 66.4 | 66.4 | 63.2 |
2020-07-31 | 11.97 (-0.25) | 0.46 (0.0) | 0.34 (-0.01) | -274 | 0 | -11 | 5589張 | 65.8 | 66.8 | 68.2 | 63.4 |
2020-07-24 | 12.22 (+0.11) | 0.46 (0.0) | 0.35 (-0.03) | 109 | 0 | -47 | 4842張 | 65.3 | 65.7 | 68.0 | 64.5 |
2020-07-17 | 12.11 (+0.13) | 0.46 (-0.01) | 0.38 (-0.18) | -9 | -15 | -246 | 12595張 | 65.7 | 67.1 | 71.0 | 65.3 |
2020-07-10 | 11.98 (-0.1) | 0.47 (0.0) | 0.56 (+0.07) | -134 | -10 | 89 | 10468張 | 65.8 | 65.6 | 67.6 | 62.1 |
2020-07-03 | 12.08 (-0.03) | 0.47 (-0.01) | 0.49 (+0.16) | 84 | 73 | 223 | 5161張 | 66.2 | 61.5 | 67.2 | 61.0 |
2020-06-24 | 12.11 (-0.04) | 0.48 (-0.02) | 0.33 (+0.16) | -53 | -16 | 232 | 1946張 | 81.0 | 59.8 | 82.4 | 59.8 |
2020-06-19 | 12.15 (-0.26) | 0.5 (0.0) | 0.17 (+0.02) | -273 | 0 | 24 | 1275張 | 59.7 | 60.2 | 60.9 | 59.7 |
2020-06-12 | 12.41 (-0.23) | 0.5 (0.0) | 0.15 (-0.01) | -336 | 0 | -16 | 1855張 | 60.1 | 62.0 | 62.4 | 58.6 |
2020-06-05 | 12.64 (+0.12) | 0.5 (-0.04) | 0.16 (0.0) | 189 | -58 | 9 | 1994張 | 61.8 | 61.0 | 62.0 | 60.2 |
2020-05-29 | 12.52 (+0.02) | 0.54 (0.0) | 0.16 (0.0) | 13 | 0 | 0 | 1314張 | 60.9 | 60.4 | 61.9 | 59.5 |
2020-05-22 | 12.5 (+0.01) | 0.54 (0.0) | 0.16 (0.0) | 5 | 0 | 0 | 1206張 | 60.4 | 60.0 | 60.9 | 59.9 |
2020-05-15 | 12.49 (-0.12) | 0.54 (+0.01) | 0.16 (-0.02) | -166 | 17 | -37 | 2389張 | 60.2 | 59.9 | 61.4 | 59.1 |
2020-05-08 | 12.61 (-0.26) | 0.53 (+0.04) | 0.18 (+0.02) | -313 | 43 | 35 | 2621張 | 59.7 | 59.0 | 60.0 | 57.6 |
2020-04-30 | 12.87 (+0.25) | 0.49 (+0.02) | 0.16 (-0.02) | 353 | 29 | -35 | 2170張 | 58.9 | 56.3 | 59.0 | 56.1 |
2020-04-24 | 12.62 (-0.06) | 0.47 (-0.01) | 0.18 (-0.02) | -173 | -3 | -24 | 1546張 | 55.9 | 57.0 | 57.5 | 54.5 |
2020-04-17 | 12.68 (-0.03) | 0.48 (0.0) | 0.2 (+0.03) | -89 | 0 | 43 | 3007張 | 57.4 | 55.0 | 59.0 | 54.3 |
2020-04-10 | 12.71 (-0.56) | 0.48 (0.0) | 0.17 (+0.03) | -756 | 0 | 39 | 3685張 | 55.4 | 52.6 | 55.4 | 51.0 |
2020-04-01 | 13.27 (-0.1) | 0.48 (+0.34) | 0.14 (+0.02) | -122 | 52 | 29 | 851張 | 51.5 | 50.8 | 51.8 | 50.0 |
2020-03-27 | 13.37 (-0.23) | 0.14 (+0.14) | 0.12 (+0.01) | -365 | 200 | 20 | 2705張 | 51.3 | 47.65 | 52.5 | 47.55 |
2020-03-20 | 13.6 (-0.32) | 0.0 (0.0) | 0.11 (0.0) | -605 | -6 | -5 | 3313張 | 65.8 | 52.8 | 66.1 | 46.25 |
2020-03-13 | 13.92 (-1.0) | 0.0 (-0.15) | 0.11 (-0.15) | -1427 | -205 | -206 | 4481張 | 52.8 | 60.2 | 60.3 | 50.1 |
2020-03-06 | 14.92 (-0.47) | 0.15 (0.0) | 0.26 (0.0) | -653 | 0 | -1 | 1686張 | 61.1 | 61.1 | 62.2 | 60.5 |
2020-02-27 | 15.39 (-0.24) | 0.15 (0.0) | 0.26 (0.0) | -358 | 0 | 0 | 573張 | 62.0 | 62.9 | 63.8 | 62.0 |
2020-02-21 | 15.63 () | 0.15 () | 0.26 () | -168 | 0 | -1 |