7分鐘學投資  股價 - 法人持股
法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)
近五天趨勢外資持股 投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-01-17 -9.18 (+0.15)0.12 (0.0)0.65 (-0.01)1840-156085張116.0116.5117.5116.0
2023-01-169.03 (-0.05)0.12 (0.0)0.66 (+0.03)-1591432896張115.0115.0116.0114.0
2023-01-139.08 (+0.22)0.12 (+0.12)0.63 (+0.04)3051744513601張114.0116.0118.5114.0
2023-01-128.86 (-0.42)0.0 (0.0)0.59 (-0.05)-6441-695048張113.5115.5116.5112.5
2023-01-119.28 (-0.89)0.0 (0.0)0.64 (-0.06)-14030-7915021張115.0117.5119.5113.0
2023-01-1010.17 (-0.68)0.0 (0.0)0.7 (+0.12)-1182016816768張115.5109.0118.0109.0
2023-01-0910.85 (+0.09)0.0 (0.0)0.58 (-0.01)1280-92102張108.5109.0109.0107.5
2023-01-0610.76 (-0.14)0.0 (0.0)0.59 (+0.03)-1040391369張107.0105.5107.5104.5
2023-01-0510.9 (-0.36)0.0 (0.0)0.56 (0.0)-513062072張105.5108.0109.0105.5
2023-01-0411.26 (-0.51)0.0 (0.0)0.56 (-0.02)-5570-421751張107.0108.0109.0107.0
2023-01-0311.77 (+0.29)0.0 (0.0)0.58 (0.0)355042031張108.0105.5108.5104.5
2022-12-3011.48 (-0.49)0.0 (0.0)0.58 (-0.01)-6840-92346張105.5108.0108.5105.0
2022-12-2911.97 (+0.18)0.0 (0.0)0.59 (+0.05)279-25662274張105.0103.5106.0102.5
2022-12-2811.79 (-0.13)0.0 (0.0)0.54 (-0.05)-190-384-742818張104.5108.5108.5104.5
2022-12-2711.92 (+0.16)0.0 (0.0)0.59 (+0.03)1090532498張108.5107.0109.5106.5
2022-12-2611.76 (+0.75)0.0 (-1.15)0.56 (-0.02)1083-1887-354834張106.5108.5109.5105.5
2022-12-2311.01 (+0.64)1.15 (-0.55)0.58 (+0.03)800-789472814張109.5108.0110.5107.0
2022-12-2210.37 (-0.29)1.7 (0.0)0.55 (-0.01)-4610-101612張111.0113.0113.5111.0
2022-12-2110.66 (-0.08)1.7 (0.0)0.56 (0.0)-1240-101618張111.0111.5112.5110.5
2022-12-2010.74 (+0.3)1.7 (0.0)0.56 (-0.04)4190-483395張110.5114.0115.5109.5
2022-12-1910.44 (-0.05)1.7 (-0.07)0.6 (-0.06)-90-97-943784張114.0117.0117.0113.5
2022-12-1610.49 (-0.11)1.77 (0.0)0.66 (-0.06)-3800-782748張118.0118.5119.5117.0
2022-12-1510.6 (-0.59)1.77 (+0.04)0.72 (+0.06)-85358816084張122.0121.0124.5120.5
2022-12-1411.19 (+0.23)1.73 (0.0)0.66 (-0.03)163-1-423162張119.0119.0120.0118.0
2022-12-1310.96 (-0.49)1.73 (-0.01)0.69 (-0.03)-714-20-404092張117.0121.0121.0117.0
2022-12-1211.45 (+0.37)1.74 (0.0)0.72 (-0.04)5310-675125張119.5121.0122.0118.0
2022-12-0911.08 (-0.91)1.74 (0.0)0.76 (-0.02)-12270-238464張122.5127.0128.0122.0
2022-12-0811.99 (+0.12)1.74 (0.0)0.78 (+0.04)1540547481張126.0124.0126.0121.0
2022-12-0711.87 (+0.04)1.74 (-0.01)0.74 (-0.2)-20-28720402張124.5131.0132.0121.5
2022-12-0611.83 (-1.29)1.75 (+0.6)0.94 (+0.14)-194485920439493張129.5129.5134.5127.0
2022-12-0513.12 (+0.32)1.15 (+0.9)0.8 (+0.13)386127818223170張128.0118.5128.0118.5
2022-12-0212.8 (-1.07)0.25 (0.0)0.67 (0.0)-15280915275張116.5114.0119.5113.5
2022-12-0113.87 (+0.17)0.25 (0.0)0.67 (-0.02)2160-385051張112.5115.0115.5112.5
2022-11-3013.7 (0.0)0.25 (0.0)0.69 (+0.04)-540585142張112.0111.0114.0110.5
2022-11-2913.7 (-0.22)0.25 (0.0)0.65 (-0.04)-3290-471828張110.5109.5111.5109.0
2022-11-2813.92 (+0.6)0.25 (0.0)0.69 (+0.01)850092816張110.5107.5111.5106.5
2022-11-2513.32 (-0.16)0.25 (0.0)0.68 (-0.02)-2187-313652張109.0110.5113.0109.0
2022-11-2413.48 (+0.37)0.25 (+0.01)0.7 (+0.04)53410523267張111.0109.0111.5108.0
2022-11-2313.11 (-0.41)0.24 (0.0)0.66 (-0.01)-7080-13357張109.0110.5112.0109.0
2022-11-2213.52 (-0.12)0.24 (0.0)0.67 (+0.01)-282022943張109.5110.0110.5108.0
2022-11-2113.64 (-0.02)0.24 (0.0)0.66 (+0.04)-1170623877張110.0109.0110.5107.0
2022-11-1813.66 (-0.55)0.24 (0.0)0.62 (0.0)-9120-16511張109.5112.0114.0108.5
2022-11-1714.21 (-1.3)0.24 (-0.07)0.62 (0.0)-2168-95-57570張111.5113.5113.5110.5
2022-11-1615.51 (-3.17)0.31 (0.0)0.62 (-0.12)-48121-16621093張114.5120.0121.5113.0
2022-11-1518.68 (-0.08)0.31 (+0.31)0.74 (+0.14)-10543720121409張118.5109.0118.5108.5
2022-11-1418.76 (-1.68)0.0 (0.0)0.6 (-0.04)-2395-60-596853張108.5110.5110.5106.0
2022-11-1120.44 (+1.27)0.0 (0.0)0.64 (+0.02)1882-583413344張109.5108.5112.5107.0
2022-11-1019.17 (-0.33)0.0 (0.0)0.62 (-0.02)-4820-354420張103.5106.0106.0103.0
2022-11-0919.5 (-0.49)0.0 (-0.02)0.64 (-0.02)-709-290-295277張107.5107.5108.0106.0
2022-11-0819.99 (-1.28)0.02 (-0.08)0.66 (-0.16)-1883-120-2238850張106.5109.0112.5106.0
2022-11-0721.27 (+1.06)0.1 (+0.01)0.82 (+0.06)150020815887張107.0104.5107.5104.0
2022-11-0420.21 (-1.32)0.09 (0.0)0.76 (+0.09)-192301324657張103.0104.5105.5102.0
2022-11-0321.53 (-1.81)0.09 (0.0)0.67 (+0.15)-260202087990張105.5103.5107.5103.0
2022-11-0223.34 (-0.4)0.09 (0.0)0.52 (-0.01)-5750-82091張104.0104.0104.5102.5
2022-11-0123.74 (+0.47)0.09 (0.0)0.53 (0.0)637004150張103.5100.0104.099.5
2022-10-3123.27 (+0.69)0.09 (+0.09)0.53 (+0.03)1004127383878張102.0100.5103.099.9
2022-10-2822.58 (-0.75)0.0 (-0.07)0.5 (-0.02)-1056-439-196822張98.8103.0106.098.8
2022-10-2723.33 (+0.03)0.07 (-0.05)0.52 (+0.03)34-78426852張104.599.7106.599.6
2022-10-2623.3 (+0.3)0.12 (-0.06)0.49 (0.0)536-81-53949張98.0101.0101.597.4
2022-10-2523.0 (-0.06)0.18 (-0.01)0.49 (+0.01)-92-10133414張100.5103.5104.099.8
2022-10-2423.06 (+0.59)0.19 (-0.08)0.48 (+0.01)785-120193860張103.0103.5106.5103.0
2022-10-2122.47 (-0.02)0.27 (-0.05)0.47 (0.0)88-73-92481張100.0101.5102.5100.0
2022-10-2022.49 (-0.02)0.32 (-0.11)0.47 (-0.01)-83-154-23316張102.0103.0104.0101.0
2022-10-1922.51 (+0.25)0.43 (-0.06)0.48 (+0.01)361-9243084張104.5104.0108.0104.0
2022-10-1822.26 (-0.36)0.49 (-0.1)0.47 (+0.02)-35-135314920張105.0107.5108.0102.5
2022-10-1722.62 (+1.16)0.59 (-0.03)0.45 (-0.05)1685-43-725262張105.5104.0106.0100.5
2022-10-1421.46 (-1.27)0.62 (-0.08)0.5 (+0.03)-1758-118396436張106.5109.0112.0106.5
2022-10-1322.73 (+0.95)0.7 (-0.18)0.47 (-0.03)1278-256-365333張105.0110.0111.0104.5
2022-10-1221.78 (+0.7)0.88 (-0.6)0.5 (-0.02)933-859-284748張110.0111.0113.0108.0
2022-10-1121.08 (+1.52)1.48 (-0.18)0.52 (-0.07)2106-261-1055818張111.0113.5114.5110.0
2022-10-0719.56 (+0.29)1.66 (-0.12)0.59 (-0.02)383-170-212799張118.0119.0121.0117.5
2022-10-0619.27 (+0.21)1.78 (-0.32)0.61 (-0.02)258-455-263740張120.0121.5123.0118.0
2022-10-0519.06 (-0.31)2.1 (0.0)0.63 (0.0)-388-6-24553張120.5125.0126.5120.5
2022-10-0419.37 (-0.41)2.1 (-0.89)0.63 (+0.01)-614183242張122.5125.0125.5122.5
2022-10-0319.78 (+0.17)2.99 (0.0)0.62 (+0.01)2470122687張122.0120.0123.5118.5
2022-09-3019.61 (+0.73)2.99 (-0.26)0.61 (+0.02)1052-373326310張121.0116.0122.5115.0
2022-09-2918.88 (-0.31)3.25 (0.0)0.59 (-0.01)-5531-185574張120.0124.0125.0118.5
2022-09-2819.19 (+0.12)3.25 (0.0)0.6 (-0.03)-842-324543張121.5129.5130.0121.0
2022-09-2719.07 (-0.38)3.25 (+0.58)0.63 (-0.06)-774831-935293張129.5126.5130.5124.0
2022-09-2619.45 (+0.83)2.67 (-0.16)0.69 (-0.01)1176-228-145211張125.5127.5131.0125.0
2022-09-2318.62 (+0.1)2.83 (-0.3)0.7 (-0.07)134-428-965052張131.5136.0136.5130.0
2022-09-2218.52 (+0.59)3.13 (-0.25)0.77 (+0.02)828-356273423張137.0133.0137.5132.5
2022-09-2117.93 (+0.89)3.38 (-0.41)0.75 (-0.02)969-590-365374張136.0138.0139.0134.5
2022-09-2017.04 (+0.18)3.79 (-0.19)0.77 (-0.02)261-272-222988張139.5140.0140.0137.0
2022-09-1916.86 (+0.85)3.98 (-0.7)0.79 (-0.01)1210-1000-164321張138.5140.0140.0136.5
2022-09-1616.01 (+0.54)4.68 (-0.64)0.8 (-0.05)770-913-737543張139.0141.5144.0136.0
2022-09-1515.47 (-0.29)5.32 (-0.04)0.85 (-0.01)-514-67-162757張143.5146.5148.5143.5
2022-09-1415.76 (+0.22)5.36 (-0.08)0.86 (-0.02)313-108-252549張147.5142.5147.5142.0
2022-09-1315.54 (-0.19)5.44 (0.0)0.88 (-0.1)-3100-1442731張147.0151.0151.5147.0
2022-09-1215.73 (-0.31)5.44 (0.0)0.98 (+0.11)-473-51564677張148.5148.5153.0147.5
2022-09-0816.04 (-0.63)5.44 (+0.11)0.87 (+0.03)-898155463949張145.5147.5148.0145.0
2022-09-0716.67 (+0.89)5.33 (+0.05)0.84 (-0.26)125474-3775885張146.0143.0148.0140.0
2022-09-0615.78 (+0.12)5.28 (-0.12)1.1 (-0.04)148-177-555667張147.0153.0153.5147.0
2022-09-0515.66 (-0.75)5.4 (-0.34)1.14 (-0.05)-1082-477-656368張151.0157.5158.5151.0
2022-09-0216.41 (+0.16)5.74 (+0.03)1.19 (+0.12)235331654117張158.5154.0159.0153.5
2022-09-0116.25 (-0.68)5.71 (-0.01)1.07 (-0.11)-9680-1474533張154.0158.0159.0153.5
2022-08-3116.93 (+0.17)5.72 (+0.06)1.18 (+0.01)18675124481張159.0157.0159.5155.0
2022-08-3016.76 (-0.93)5.66 (+0.1)1.17 (-0.03)-1327150-536142張158.0160.5160.5158.0
2022-08-2917.69 (+1.25)5.56 (0.0)1.2 (0.0)1758086536張158.0149.5158.0149.5
2022-08-2616.44 (+0.2)5.56 (+0.14)1.2 (+0.01)5519367929張156.5158.0161.5156.0
2022-08-2516.24 (+0.02)5.42 (-0.05)1.19 (-0.09)-178-66-1305424張156.0156.5159.0156.0
2022-08-2416.22 (-0.83)5.47 (0.0)1.28 (+0.04)-10701677051張155.5156.5157.5153.5
2022-08-2317.05 (-0.24)5.47 (0.0)1.24 (+0.02)-34702616226張156.5153.0159.0153.0
2022-08-2217.29 (-4.78)5.47 (-0.83)1.22 (0.0)-6829-1185130389張156.0170.5172.0154.0
2022-08-1922.07 (+3.12)6.3 (-0.01)1.22 (-0.24)4409-12-34654992張169.5170.0183.0168.0
2022-08-1818.95 (+2.3)6.31 (+0.21)1.46 (+0.16)328530022825192張166.5154.0169.5153.0
2022-08-1716.65 (-0.09)6.1 (+0.01)1.3 (-0.09)-1330-1216604張156.0157.0158.5155.0
2022-08-1616.74 (+0.39)6.09 (-0.05)1.39 (+0.21)486-6129316107張157.5155.0161.5155.0
2022-08-1516.35 (+0.45)6.14 (-0.08)1.18 (+0.17)638-1142376018張155.0154.0156.5152.5
2022-08-1215.9 (-1.31)6.22 (-0.19)1.01 (-0.2)-1897-276-2758740張153.5158.0158.5153.5
2022-08-1117.21 (+0.8)6.41 (+0.21)1.21 (+0.23)115330932311812張157.0155.0158.0154.0
2022-08-1016.41 (+0.11)6.2 (+0.14)0.98 (-0.02)153195-312414張151.0149.5151.5149.0
2022-08-0916.3 (-0.35)6.06 (-0.03)1.0 (0.0)-491-4067795張152.0152.5153.0148.5
2022-08-0816.65 (-0.36)6.09 (0.0)1.0 (+0.03)-6280336511張153.5152.5156.0152.5
2022-08-0517.01 (-1.2)6.09 (+0.24)0.97 (-0.03)-1904345-3413399張153.5158.0161.0153.5
2022-08-0418.21 (-0.03)5.85 (+0.62)1.0 (-0.04)-54872-676927張153.0150.5153.0148.5
2022-08-0318.24 (-0.11)5.23 (+0.01)1.04 (-0.12)-15015-1676972張151.5151.5152.5149.0
2022-08-0218.35 (+0.49)5.22 (-0.04)1.16 (+0.01)752-57228290張153.0150.0154.0148.5
2022-08-0117.86 (-0.86)5.26 (-0.2)1.15 (-0.08)-1153-276-1189314張152.5156.5157.0151.5
2022-07-2918.72 (+1.71)5.46 (-0.01)1.23 (-0.04)2489-18-5613094張157.0157.5160.5156.5
2022-07-2817.01 (+0.7)5.47 (-0.26)1.27 (+0.15)941-37220836789張155.5160.5165.0149.0
2022-07-2716.31 (-1.13)5.73 (-0.08)1.12 (-0.04)-1720-121-5622818張157.5162.5165.0156.0
2022-07-2617.44 (+0.03)5.81 (-0.01)1.16 (-0.04)44-12-549126張160.0158.5161.5156.0
2022-07-2517.41 (+0.28)5.82 (-0.01)1.2 (+0.12)406-71759944張160.5158.0160.5156.0
2022-07-2217.13 (+0.39)5.83 (-0.03)1.08 (-0.07)562-47-1019851張157.0157.0160.0155.0
2022-07-2116.74 (+0.74)5.86 (-0.03)1.15 (-0.02)1088-40-3714989張158.5157.5159.5155.5
2022-07-2016.0 (-0.65)5.89 (+0.71)1.17 (-0.01)-9301014-929360張155.5156.0160.5154.0
2022-07-1916.65 (+0.04)5.18 (+0.61)1.18 (+0.04)98755811605張149.5147.5150.5147.0
2022-07-1816.61 (-0.04)4.57 (+0.14)1.14 (+0.01)-325192736066張148.5147.0152.5146.0
2022-07-1516.65 (-0.54)4.43 (+0.48)1.13 (+0.1)-76869714423723張145.5136.0145.5135.0
2022-07-1417.19 (-0.27)3.95 (+0.31)1.03 (+0.21)-27944631212577張132.5126.0135.0125.0
2022-07-1317.46 (-0.74)3.64 (+0.13)0.82 (+0.15)-10111842069371張128.5134.0137.5128.5
2022-07-1218.2 (+0.65)3.51 (-0.13)0.67 (-0.08)936-185-1086250張127.5131.0134.5127.5
2022-07-1117.55 (-0.49)3.64 (+0.01)0.75 (+0.02)-61122213350張133.0138.5143.5133.0
2022-07-0818.04 (-1.17)3.63 (+0.01)0.73 (-0.05)-167519-6616551張134.5137.5140.0131.5
2022-07-0719.21 (-0.19)3.62 (+0.01)0.78 (+0.08)-2951111824976張135.0133.0137.5128.5
2022-07-0619.4 (+2.04)3.61 (-2.38)0.7 (-0.11)2907-3404-16025533張132.5144.0144.0130.0
2022-07-0517.36 (+0.16)5.99 (-0.03)0.81 (-0.11)227-32-15719385張142.5146.0148.0141.0
2022-07-0417.2 (+0.25)6.02 (-0.16)0.92 (+0.18)474-23724819828張141.5138.0144.5133.0
2022-07-0116.95 (+1.14)6.18 (-0.58)0.74 (-0.04)1553-832-5120845張137.0144.5148.0137.0
2022-06-3015.81 (-0.33)6.76 (+0.05)0.78 (-0.01)-443-492-1714825張146.0150.5151.5143.5
2022-06-2916.14 (+0.13)6.71 (-1.55)0.79 (-0.08)429-2208-11023010張153.5155.5158.0149.5
2022-06-2816.01 (-0.96)8.26 (0.0)0.87 (-0.04)-14211-5222161張157.0158.5163.5154.0
2022-06-2716.97 (+1.87)8.26 (0.0)0.91 (+0.14)2677020030097張160.0154.0163.0152.0
2022-06-2415.1 (+0.35)8.26 (-0.48)0.77 (-0.16)497-688-23934042張152.0160.0161.5146.0
2022-06-2314.75 (-0.6)8.74 (0.0)0.93 (+0.13)-836219330464張158.5158.5161.0154.0
2022-06-2215.35 (-2.37)8.74 (-0.34)0.8 (+0.07)-3448-48910034961張156.5171.5173.5156.5
2022-06-2117.72 (+1.01)9.08 (+0.56)0.73 (+0.1)145180013939268張173.5162.0173.5160.5
2022-06-2016.71 (-1.74)8.52 (+1.22)0.63 (-0.01)-26121747-2124684張158.0163.0164.0157.0
2022-06-1718.45 (+1.74)7.3 (+0.86)0.64 (+0.03)249112335727541張161.5152.5162.5151.5
2022-06-1616.71 (+0.26)6.44 (-0.16)0.61 (-0.11)413-232-16727498張155.0164.0169.0155.0
2022-06-1516.45 (-0.64)6.6 (+0.09)0.72 (-0.14)-1049130-20021364張159.0165.0166.0159.0
2022-06-1417.09 (-0.34)6.51 (-0.23)0.86 (+0.23)-506-33332728465張167.5165.5170.5158.5
2022-06-1317.43 (-0.22)6.74 (+0.04)0.63 (-0.11)-40660-16028960張165.5164.5171.0162.5
2022-06-1017.65 (+0.8)6.7 (+0.73)0.74 (-0.13)11491043-18444472張168.5163.0169.5161.5
2022-06-0916.85 (+1.47)5.97 (+1.65)0.87 (-0.05)20152355-6435286張164.5154.0164.5151.5
2022-06-0815.38 (-1.34)4.32 (+0.23)0.92 (+0.22)-188733731337572張156.5149.0159.0148.0
2022-06-0716.72 (-1.63)4.09 (+0.42)0.7 (+0.06)-22735928213331張147.0147.0149.0144.5
2022-06-0618.35 (-0.94)3.67 (-0.23)0.64 (0.0)-1396-330818364張147.0154.0154.0145.5
2022-06-0219.29 (+1.15)3.9 (-2.77)0.64 (-0.14)1921-3861-19525384張152.0161.5164.0150.0
2022-06-0118.14 (-1.54)6.67 (+0.4)0.78 (+0.02)-19235682642982張165.0158.0172.0158.0
2022-05-3119.68 (+1.27)6.27 (+0.06)0.76 (-0.09)179781-12615031張156.5155.0160.0154.0
2022-05-3018.41 (+1.4)6.21 (-0.04)0.85 (-0.05)1964-59-6943714張156.5154.5161.0152.5
2022-05-2717.01 (+2.58)6.25 (-0.01)0.9 (-0.1)36030-13840591張152.5142.5152.5141.5
2022-05-2614.43 (+1.14)6.26 (+0.54)1.0 (-0.31)1595760-44845173張139.0139.0146.5135.5
2022-05-2513.29 (+2.03)5.72 (+0.48)1.31 (+0.28)283067140714871張136.5128.5138.0127.5
2022-05-2411.26 (-0.02)5.24 (0.0)1.03 (-0.05)90-792175張127.5131.0131.5127.0
2022-05-2311.28 (+0.64)5.24 (0.0)1.08 (+0.06)9310973302張130.0130.0131.0127.5
2022-05-2010.64 (-0.31)5.24 (-0.33)1.02 (-0.05)-485-458-763203張128.0129.5130.0126.5
2022-05-1910.95 (+0.05)5.57 (-0.25)1.07 (+0.1)157-3511443554張130.0125.5130.5125.0
2022-05-1810.9 (-0.31)5.82 (+0.01)0.97 (+0.01)-5590163375張129.0132.0132.5129.0
2022-05-1711.21 (-0.16)5.81 (0.0)0.96 (-0.02)-1640-372787張131.5130.0131.5127.0
2022-05-1611.37 (-0.35)5.81 (-0.01)0.98 (-0.04)-4620-555531張129.5133.0134.0129.0
2022-05-1311.72 (+1.12)5.82 (+0.01)1.02 (+0.06)16371935381張130.5129.0131.5128.5
2022-05-1210.6 (+0.23)5.81 (0.0)0.96 (-0.11)3930-1556086張126.0129.5132.5126.0
2022-05-1110.37 (+0.26)5.81 (+0.03)1.07 (-0.01)32350-187958張130.5129.5132.0127.5
2022-05-1010.11 (+0.15)5.78 (+0.03)1.08 (+0.22)242403136402張128.5119.5129.0118.5
2022-05-099.96 (-0.37)5.75 (0.0)0.86 (-0.19)-5610-2783691張122.5124.5126.0122.5
2022-05-0610.33 (+0.24)5.75 (0.0)1.05 (-0.07)3471-905497張127.0124.5127.0123.0
2022-05-0510.09 (+0.05)5.75 (+0.06)1.12 (-0.11)-2179-16116439張129.0133.5139.0129.0
2022-05-0410.04 (-0.04)5.69 (+0.03)1.23 (-0.05)7250-684307張129.5132.0132.5129.5
2022-05-0310.08 (-1.16)5.66 (+0.19)1.28 (+0.01)-1692275149462張130.5129.5132.5128.0
2022-04-2911.24 (+1.57)5.47 (+0.23)1.27 (+0.09)237532212117111張129.5127.0133.0126.5
2022-04-289.67 (+0.56)5.24 (+0.22)1.18 (-0.43)747305-6005334張122.0123.0126.5121.5
2022-04-279.11 (+0.36)5.02 (+0.05)1.61 (+0.02)44975274875張123.0117.5123.0117.0
2022-04-268.75 (-0.35)4.97 (0.0)1.59 (+0.09)-53391223551張123.0123.0123.5119.0
2022-04-259.1 (+0.19)4.97 (-0.18)1.5 (-0.07)169-256-954464張121.0122.5123.5119.0
2022-04-228.91 (-0.24)5.15 (+0.32)1.57 (-0.03)-343447-423085張126.5125.5126.5123.0
2022-04-219.15 (+0.2)4.83 (+0.04)1.6 (+0.01)29656162363張127.0126.0129.0126.0
2022-04-208.95 (-0.07)4.79 (-0.17)1.59 (-0.02)-109-253-282877張126.0129.5130.0125.5
2022-04-199.02 (-0.83)4.96 (-0.01)1.61 (-0.02)-1199-3-324362張127.0131.5132.5127.0
2022-04-189.85 (+0.05)4.97 (0.0)1.63 (-0.15)454-2144974張128.0129.0133.0126.5
2022-04-159.8 (-1.58)4.97 (+0.09)1.78 (-0.39)-2218121-55611350張129.0135.0135.5129.0
2022-04-1411.38 (+0.25)4.88 (+1.05)2.17 (+0.36)357148951825648張136.5133.5138.0131.5
2022-04-1311.13 (+0.67)3.83 (+0.19)1.81 (+0.17)98826324310814張131.5126.0132.5125.0
2022-04-1210.46 (+1.06)3.64 (0.0)1.64 (-0.04)17300-647692張124.0126.0128.0121.5
2022-04-119.4 (+0.36)3.64 (0.0)1.68 (-0.07)5470-937596張126.0133.0133.5126.0
2022-04-089.04 (-0.2)3.64 (-0.01)1.75 (-0.09)-283-6-1285721張130.5132.0133.5130.0
2022-04-079.24 (+0.74)3.65 (-0.05)1.84 (-0.29)995-69-40712495張128.5132.5136.0127.0
2022-04-068.5 (-0.4)3.7 (0.0)2.13 (+0.06)-74007518435張133.0130.5136.5130.0
2022-04-018.9 (+0.59)3.7 (-0.08)2.07 (+0.22)790-12131111359張131.0126.0133.5125.0
2022-03-318.31 (+0.17)3.78 (-0.56)1.85 (-0.02)195169-217885張127.0128.5132.0126.5
2022-03-308.14 (-0.14)4.34 (0.0)1.87 (+0.12)-231117216311張128.5130.0134.5128.5
2022-03-298.28 (-0.84)4.34 (0.0)1.75 (+0.12)-115701678533張126.5124.5127.0122.5
2022-03-289.12 (+0.02)4.34 (-0.11)1.63 (+0.05)13-153659293張125.0123.0125.5120.5
2022-03-259.1 (-1.94)4.45 (-0.18)1.58 (-0.11)-2698-248-15621045張126.5134.0135.0124.5
2022-03-2411.04 (-0.18)4.63 (-0.16)1.69 (-0.13)-276-235-17821919張136.5131.5138.0130.0
2022-03-2311.22 (+0.38)4.79 (+0.21)1.82 (+0.4)51330256640796張133.0124.5136.5124.5
2022-03-2210.84 (-0.43)4.58 (+0.02)1.42 (+0.19)-657272696439張124.5121.5126.0121.0
2022-03-2111.27 (-1.51)4.56 (+0.01)1.23 (+0.06)-204921839794張122.5128.0128.5122.0
2022-03-1812.78 (-0.55)4.55 (+0.05)1.17 (+0.04)-773605719090張126.5127.0128.5124.0
2022-03-1713.33 (+2.19)4.5 (+0.04)1.13 (-0.03)313758-4034421張129.0122.5129.0122.0
2022-03-1611.14 (-0.18)4.46 (+0.29)1.16 (-0.11)-263408-15514268張117.5121.5122.5114.0
2022-03-1511.32 (+0.03)4.17 (+0.07)1.27 (-0.01)136109-2011012張118.0119.0121.5116.5
2022-03-1411.29 (-1.22)4.1 (+0.5)1.28 (-0.02)-1570705-2915213張119.0121.0123.5117.0
2022-03-1112.51 (+1.02)3.6 (+0.21)1.3 (+0.03)14222985114870張120.5118.5120.5116.0
2022-03-1011.49 (+0.1)3.39 (+0.06)1.27 (+0.13)-948217710051張119.5114.0119.5113.0
2022-03-0911.39 (-0.06)3.33 (+0.19)1.14 (-0.04)-159273-524175張109.0111.5111.5107.0
2022-03-0811.45 (-0.4)3.14 (+0.06)1.18 (+0.16)-646772216121張108.0109.0113.5107.5
2022-03-0711.85 (+0.51)3.08 (+0.01)1.02 (-0.01)94820-105761張110.0113.0113.5109.0
2022-03-0411.34 (+0.12)3.07 (+0.07)1.03 (-0.11)359100-1595120張114.5117.5118.0114.0
2022-03-0311.22 (+0.49)3.0 (0.0)1.14 (-0.06)8283-7818218張117.5121.5123.0117.0
2022-03-0210.73 (+0.4)3.0 (+0.02)1.2 (+0.12)7532816237775張119.0117.0122.0115.0
2022-03-0110.33 (+0.98)2.98 (0.0)1.08 (+0.11)1488015310896張116.5111.0116.5110.5
2022-02-259.35 (-1.52)2.98 (0.0)0.97 (-0.01)-21200-57516張106.0110.5112.5105.0
2022-02-2410.87 (+0.27)2.98 (+0.1)0.98 (0.0)516133-75038張107.5109.0112.5107.0
2022-02-2310.6 (-0.28)2.88 (0.0)0.98 (+0.01)-3520162657張110.0108.5110.0107.5
2022-02-2210.88 (+0.56)2.88 (0.0)0.97 (-0.17)84110-2404734張108.5111.0111.0106.0
2022-02-2110.32 (-0.51)2.88 (0.0)1.14 (-0.05)-8380-745128張112.0114.5115.0111.5
2022-02-1810.83 (+0.23)2.88 (+0.01)1.19 (+0.22)28031916720張116.5116.0117.0113.0
2022-02-1710.6 (-0.37)2.87 (+1.35)0.97 (-0.08)-5331914-11435896張114.5112.5118.5111.5
2022-02-1610.97 (-0.02)1.52 (+0.08)1.05 (0.0)-32121-68179張110.5104.5110.5103.0
2022-02-1510.99 (-0.07)1.44 (0.0)1.05 (+0.1)36901492204張100.599.5103.599.2
2022-02-1411.06 (+0.07)1.44 (0.0)0.95 (-0.04)1120-592302張98.299.799.798.1
2022-02-1110.99 (-0.04)1.44 (-0.07)0.99 (-0.06)-47-105-821417張101.5101.5102.5100.5
2022-02-1011.03 (-0.55)1.51 (0.0)1.05 (-0.11)-7010-1592748張101.5105.5105.5101.0
2022-02-0911.58 (-0.26)1.51 (+0.02)1.16 (+0.2)-598402805706張104.0103.0106.5102.5
2022-02-0811.84 (-0.17)1.49 (+0.01)0.96 (+0.02)-3200351830張101.0101.5102.0100.0
2022-02-0712.01 (-0.7)1.48 (-0.01)0.94 (+0.04)-11660594415張101.0100.0103.598.0
2022-01-2612.71 (+0.15)1.49 (+0.01)0.9 (+0.02)1727141677張97.597.399.897.2
2022-01-2512.56 (-0.4)1.48 (0.0)0.88 (-0.03)-5784-322569張97.5100.5101.097.2
股價 - 法人持股
法人持股和周買賣超 - 周
近二周趨勢外資持股 ↗投信持股 自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-01-179.18 (+0.1)0.12 (0.0)0.65 (+0.02)251288981張116.0115.0117.5114.0
2023-01-139.08 (-1.68)0.12 (+0.12)0.63 (+0.04)-27961755652541張114.0109.0119.5107.5
2023-01-0610.76 (-0.72)0.0 (0.0)0.59 (+0.01)-819077225張107.0105.5109.0104.5
2022-12-3011.48 (+0.47)0.0 (-1.15)0.58 (0.0)597-2296114772張105.5108.5109.5102.5
2022-12-2311.01 (+0.52)1.15 (-0.62)0.58 (-0.08)544-886-11513224張109.5117.0117.0107.0
2022-12-1610.49 (-0.59)1.77 (+0.03)0.66 (-0.1)-125337-14621214張118.0121.0124.5117.0
2022-12-0911.08 (-1.72)1.74 (+1.49)0.76 (+0.09)-2633213713099011張122.5118.5134.5118.5
2022-12-0212.8 (-0.52)0.25 (0.0)0.67 (-0.01)-8450-930115張116.5107.5119.5106.5
2022-11-2513.32 (-0.34)0.25 (+0.01)0.68 (+0.06)-791178417098張109.0109.0113.0107.0
2022-11-1813.66 (-6.78)0.24 (+0.24)0.62 (-0.02)-10392283-3063438張109.5110.5121.5106.0
2022-11-1120.44 (+0.23)0.0 (-0.09)0.64 (-0.12)308-448-17237780張109.5104.5112.5103.0
2022-11-0420.21 (-2.37)0.09 (+0.09)0.76 (+0.26)-345912737022767張103.0100.5107.599.5
2022-10-2822.58 (+0.11)0.0 (-0.27)0.5 (+0.03)207-7285024900張98.8103.5106.597.4
2022-10-2122.47 (+1.01)0.27 (-0.35)0.47 (-0.03)2016-497-4819064張100.0104.0108.0100.0
2022-10-1421.46 (+1.9)0.62 (-1.04)0.5 (-0.09)2559-1494-13022337張106.5113.5114.5104.5
2022-10-0719.56 (-0.05)1.66 (-1.33)0.59 (-0.02)-114-630-2917023張118.0120.0126.5117.5
2022-09-3019.61 (+0.99)2.99 (+0.16)0.61 (-0.09)817233-12526933張121.0127.5131.0115.0
2022-09-2318.62 (+2.61)2.83 (-1.85)0.7 (-0.1)3402-2646-14321160張131.5140.0140.0130.0
2022-09-1616.01 (-0.03)4.68 (-0.76)0.8 (-0.07)-214-1093-10220258張139.0148.5153.0136.0
2022-09-0816.04 (-0.37)5.44 (-0.3)0.87 (-0.32)-578-425-45121870張145.5157.5158.5140.0
2022-09-0216.41 (-0.03)5.74 (+0.18)1.19 (-0.01)-116258-1525812張158.5149.5160.5149.5
2022-08-2616.44 (-5.63)5.56 (-0.74)1.2 (-0.02)-8369-1057-3067021張156.5170.5172.0153.0
2022-08-1922.07 (+6.17)6.3 (+0.08)1.22 (+0.21)8685113291108916張169.5154.0183.0152.5
2022-08-1215.9 (-1.11)6.22 (+0.13)1.01 (+0.04)-17101885637274張153.5152.5158.5148.5
2022-08-0517.01 (-1.71)6.09 (+0.63)0.97 (-0.26)-2509899-36444905張153.5156.5161.0148.5
2022-07-2918.72 (+1.59)5.46 (-0.37)1.23 (+0.15)2160-53021791774張157.0158.0165.0149.0
2022-07-2217.13 (+0.48)5.83 (+1.4)1.08 (-0.05)4041994-82101872張157.0147.0160.5146.0
2022-07-1516.65 (-1.39)4.43 (+0.8)1.13 (+0.4)-1733114457665273張145.5138.5145.5125.0
2022-07-0818.04 (+1.09)3.63 (-2.55)0.73 (-0.01)1638-3643-17106274張134.5138.0148.0128.5
2022-07-0116.95 (+1.85)6.18 (-2.08)0.74 (-0.03)2795-3531-30110941張137.0154.0163.5137.0
2022-06-2415.1 (-3.35)8.26 (+0.96)0.77 (+0.13)-49481372172163421張152.0163.0173.5146.0
2022-06-1718.45 (+0.8)7.3 (+0.6)0.64 (-0.1)943858-143133829張161.5164.5171.0151.5
2022-06-1017.65 (-1.64)6.7 (+2.8)0.74 (+0.1)-23923997155149028張168.5154.0169.5144.5
2022-06-0219.29 (+2.28)3.9 (-2.35)0.64 (-0.26)3759-3271-364127111張152.0154.5172.0150.0
2022-05-2717.01 (+6.37)6.25 (+1.01)0.9 (-0.12)89681431-161106114張152.5130.0152.5127.0
2022-05-2010.64 (-1.08)5.24 (-0.58)1.02 (0.0)-1513-809-818453張128.0133.0134.0125.0
2022-05-1311.72 (+1.39)5.82 (+0.07)1.02 (-0.03)203491-4529519張130.5124.5132.5118.5
2022-05-0610.33 (-0.91)5.75 (+0.28)1.05 (-0.22)-1294405-30535707張127.0129.5139.0123.0
2022-04-2911.24 (+2.33)5.47 (+0.32)1.27 (-0.3)3207455-42535337張129.5122.5133.0117.0
2022-04-228.91 (-0.89)5.15 (+0.18)1.57 (-0.21)-1310251-30017664張126.5129.0133.0123.0
2022-04-159.8 (+0.76)4.97 (+1.33)1.78 (+0.03)140418734863101張129.0133.0138.0121.5
2022-04-089.04 (+0.14)3.64 (-0.06)1.75 (-0.32)-28-75-46036653張130.5130.5136.5127.0
2022-04-018.9 (-0.2)3.7 (-0.75)2.07 (+0.49)-390-10469453383張131.0123.0134.5120.5
2022-03-259.1 (-3.68)4.45 (-0.1)1.58 (+0.41)-5167-13358499994張126.5128.0138.0121.0
2022-03-1812.78 (+0.27)4.55 (+0.95)1.17 (-0.13)6671340-18794006張126.5121.0129.0114.0
2022-03-1112.51 (+1.17)3.6 (+0.53)1.3 (+0.27)147175038740980張120.5113.0120.5107.0
2022-03-0411.34 (+1.99)3.07 (+0.09)1.03 (+0.06)34281317872011張114.5111.0123.0110.5
2022-02-259.35 (-1.48)2.98 (+0.1)0.97 (-0.22)-1953143-31025074張106.0114.5115.0105.0
2022-02-1810.83 (-0.16)2.88 (+1.44)1.19 (+0.2)-56203528965303張116.599.7118.598.1
2022-02-1110.99 (-1.72)1.44 (-0.05)0.99 (+0.09)-2832-6513316118張101.5100.0106.598.0
2022-01-2612.71 (-0.08)1.49 (+0.01)0.9 (-0.01)4111-207563張97.599.9102.097.2
2022-01-2112.79 (+1.55)1.48 (-0.21)0.91 (-0.01)2632-302-1620797張100.5107.0107.5100.0
2022-01-1411.24 (-1.53)1.69 (-0.04)0.92 (+0.05)-3000-526658409張106.0105.5115.0104.5
2022-01-0712.77 (-1.34)1.73 (+0.02)0.87 (-0.08)-188727-10891180張108.5124.0125.5106.5
2021-12-3014.11 (+3.5)1.71 (+0.1)0.95 (-0.23)5101140-319156992張121.096.0126.595.9
2021-12-2410.61 (-0.15)1.61 (+0.1)1.18 (+0.23)-17214531819606張94.789.296.489.0
2021-12-1710.76 (-2.25)1.51 (-0.11)0.95 (+0.06)-3591-1588650355張89.091.2101.588.8
2021-12-1013.01 (+0.53)1.62 (0.0)0.89 (-0.11)6010-15614486張90.190.892.887.8
2021-12-0312.48 (-0.8)1.62 (0.0)1.0 (+0.17)-1102024516196張89.685.592.184.0
2021-11-2613.28 (-1.07)1.62 (+0.5)0.83 (-0.15)-1586703-21621638張87.590.292.385.8
2021-11-1914.35 (-0.04)1.12 (+0.41)0.98 (+0.12)-43958716637522張91.083.794.383.7
2021-11-1214.39 (+0.41)0.71 (+0.11)0.86 (-0.23)740150-32420133張70.986.287.070.3
2021-11-0513.98 (+0.69)0.6 (+0.46)1.09 (+0.57)108864980837551張67.776.787.867.3
2021-10-2913.29 (+1.81)0.14 (0.0)0.52 (+0.14)2636019714826張70.173.575.869.8
2021-10-2211.48 (+1.23)0.14 (+0.11)0.38 (+0.05)1766158687903張72.670.573.969.6
2021-10-1510.25 (+0.09)0.03 (0.0)0.33 (0.0)-84073818張69.567.769.665.4
2021-10-0810.16 (+0.12)0.03 (0.0)0.33 (-0.09)1402-1315365張67.769.570.065.6
2021-10-0110.04 (+0.15)0.03 (0.0)0.42 (0.0)296009797張69.472.273.468.8
2021-09-249.89 (-0.03)0.03 (0.0)0.42 (-0.02)-1810-2915992張72.870.374.469.8
2021-09-179.92 (-0.71)0.03 (0.0)0.44 (+0.02)-122713213893張72.868.873.067.5
2021-09-1010.63 (+0.25)0.03 (0.0)0.42 (-0.17)3800-2465636張68.572.372.967.5
2021-09-0310.38 (+0.16)0.03 (0.0)0.59 (+0.15)197022415330張72.370.673.970.3
2021-08-2710.22 (-0.97)0.03 (0.0)0.44 (+0.18)-1430125017310張70.264.072.063.4
2021-08-2011.19 (-0.24)0.03 (0.0)0.26 (-0.08)-3800-1161741張63.165.866.662.2
2021-08-1311.43 (-0.16)0.03 (0.0)0.34 (-0.09)-2252-1231563張65.767.668.065.4
2021-08-0611.59 (+0.43)0.03 (0.0)0.43 (+0.02)5790282764張67.765.270.265.2
2021-07-3011.16 (-0.33)0.03 (0.0)0.41 (-0.14)-3482-2053561張64.570.770.763.6
2021-07-2311.49 (+0.15)0.03 (+0.01)0.55 (-0.09)2603-1253350張69.970.472.368.1
2021-07-1611.34 (-0.35)0.02 (+0.01)0.64 (+0.28)-548123996185張70.467.573.067.5
2021-07-0911.69 (-0.06)0.01 (0.0)0.36 (+0.04)-10211571637張67.167.168.166.9
2021-07-0211.75 (-0.17)0.01 (0.0)0.32 (+0.27)-24703751729張66.968.169.066.7
2021-06-2511.92 (+0.12)0.01 (0.0)0.05 (-0.01)2480-41622張68.166.768.865.2
2021-06-1811.8 (0.0)0.01 (0.0)0.06 (-0.05)120-721259張67.167.167.366.0
2021-06-1111.8 (+0.14)0.01 (0.0)0.11 (0.0)1810-41267張66.565.866.863.9
2021-06-0411.66 (0.0)0.01 (0.0)0.11 (+0.01)1930111808張65.364.266.064.2
2021-05-2811.66 (+0.04)0.01 (0.0)0.1 (-0.01)1830-31275張64.262.064.561.9
2021-05-2111.62 (-0.17)0.01 (0.0)0.11 (0.0)-2700-112805張62.458.162.857.6
2021-05-1411.79 (-0.97)0.01 (0.0)0.11 (-0.03)-13810-364811張61.568.868.859.2
2021-05-0712.76 (-0.56)0.01 (0.0)0.14 (-0.03)-7370-384485張68.871.871.866.9
2021-04-2913.32 (-0.23)0.01 (0.0)0.17 (0.0)-3240-103580張72.575.875.972.5
2021-04-2313.55 (+0.19)0.01 (0.0)0.17 (+0.03)24704413856張75.275.981.074.3
2021-04-1613.36 (+0.26)0.01 (0.0)0.14 (-0.04)3840-549212張75.273.976.469.7
2021-04-0913.1 (+0.61)0.01 (0.0)0.18 (+0.05)8560728879張73.072.075.769.0
2021-04-0112.49 (+0.02)0.01 (0.0)0.13 (+0.01)220124180張72.170.873.169.8
2021-03-2612.47 (-0.22)0.01 (0.0)0.12 (0.0)-451002220張69.568.770.668.0
2021-03-1912.69 (-0.27)0.01 (+0.01)0.12 (-0.09)-3914-1322723張69.269.870.869.1
2021-03-1212.96 (+0.14)0.0 (0.0)0.21 (-0.15)2405-2026506張69.872.674.069.1
2021-03-0512.82 (+0.48)0.0 (0.0)0.36 (+0.24)70103419548張71.870.272.467.3
2021-02-2612.34 (+0.34)0.0 (0.0)0.12 (+0.01)4830135122張69.068.070.867.8
2021-02-1912.0 (+0.02)0.0 (0.0)0.11 (+0.01)150142066張67.766.567.865.6
2021-02-0511.98 (-0.03)0.0 (0.0)0.1 (-0.02)-911-341967張64.963.565.462.8
2021-01-2912.01 (-0.48)0.0 (-0.12)0.12 (0.0)-683-16713671張64.266.568.263.9
2021-01-2212.49 (-0.25)0.12 (0.0)0.12 (-0.18)-870-2486494張66.971.471.465.9
2021-01-1512.74 (+1.81)0.12 (0.0)0.3 (+0.2)2486028120559張71.167.074.866.8
2021-01-0810.93 (+0.3)0.12 (0.0)0.1 (+0.01)778045251張66.566.767.365.1
2020-12-3110.63 (+0.07)0.12 (0.0)0.09 (0.0)106003414張66.465.866.865.0
2020-12-2510.56 (-0.01)0.12 (0.0)0.09 (0.0)-1200117341張66.068.068.765.8
2020-12-1810.57 (-0.14)0.12 (0.0)0.09 (-0.01)-2460-1313128張66.863.667.163.6
2020-12-1110.71 (-0.16)0.12 (0.0)0.1 (0.0)-3300212036張64.064.765.963.1
2020-12-0410.87 (-0.09)0.12 (0.0)0.1 (-0.18)-2350-2597910張63.860.865.160.8
2020-11-2710.96 (-0.11)0.12 (0.0)0.28 (0.0)-96201189張60.360.261.160.0
2020-11-2011.07 (+0.02)0.12 (0.0)0.28 (0.0)60001147張60.259.760.559.7
2020-11-1311.05 (-0.01)0.12 (0.0)0.28 (0.0)-49001308張59.558.260.058.2
2020-11-0611.06 (-0.14)0.12 (0.0)0.28 (-0.01)-3900-31199張58.258.858.857.7
2020-10-3011.2 (-0.29)0.12 (-0.06)0.29 (-0.01)-459-81-231400張58.559.860.158.3
2020-10-2311.49 (-0.27)0.18 (-0.05)0.3 (0.0)-515-7602307張60.060.060.658.9
2020-10-1611.76 (-0.04)0.23 (0.0)0.3 (0.0)-71-50666張60.161.061.059.8
2020-10-0811.8 (+0.06)0.23 (-0.02)0.3 (0.0)119-30-2481張60.960.461.560.4
2020-09-3011.74 (0.0)0.25 (0.0)0.3 (0.0)2400396張60.459.760.659.7
2020-09-2511.74 (-0.16)0.25 (0.0)0.3 (0.0)-222-7-11737張59.463.463.659.0
2020-09-1811.9 (+0.12)0.25 (-0.01)0.3 (-0.01)206-13-21029張63.462.463.562.1
2020-09-1111.78 (+0.02)0.26 (0.0)0.31 (0.0)7300864張62.362.663.762.1
2020-09-0411.76 (-0.02)0.26 (0.0)0.31 (+0.01)101021370張62.663.164.262.1
2020-08-2811.78 (+0.14)0.26 (-0.15)0.3 (-0.01)232-217-21142張62.762.063.361.5
2020-08-2111.64 (-0.2)0.41 (0.0)0.31 (0.0)-3630-62135張61.963.764.160.1
2020-08-1411.84 (-0.02)0.41 (-0.02)0.31 (0.0)-53-2621727張63.663.564.262.5
2020-08-0711.86 (-0.11)0.43 (-0.03)0.31 (-0.03)-273-34-442573張63.566.466.463.2
2020-07-3111.97 (-0.25)0.46 (0.0)0.34 (-0.01)-2740-115589張65.866.868.263.4
2020-07-2412.22 (+0.11)0.46 (0.0)0.35 (-0.03)1090-474842張65.365.768.064.5
2020-07-1712.11 (+0.13)0.46 (-0.01)0.38 (-0.18)-9-15-24612595張65.767.171.065.3
2020-07-1011.98 (-0.1)0.47 (0.0)0.56 (+0.07)-134-108910468張65.865.667.662.1
2020-07-0312.08 (-0.03)0.47 (-0.01)0.49 (+0.16)84732235161張66.261.567.261.0
2020-06-2412.11 (-0.04)0.48 (-0.02)0.33 (+0.16)-53-162321946張81.059.882.459.8
2020-06-1912.15 (-0.26)0.5 (0.0)0.17 (+0.02)-2730241275張59.760.260.959.7
2020-06-1212.41 (-0.23)0.5 (0.0)0.15 (-0.01)-3360-161855張60.162.062.458.6
2020-06-0512.64 (+0.12)0.5 (-0.04)0.16 (0.0)189-5891994張61.861.062.060.2
2020-05-2912.52 (+0.02)0.54 (0.0)0.16 (0.0)13001314張60.960.461.959.5
2020-05-2212.5 (+0.01)0.54 (0.0)0.16 (0.0)5001206張60.460.060.959.9
2020-05-1512.49 (-0.12)0.54 (+0.01)0.16 (-0.02)-16617-372389張60.259.961.459.1
2020-05-0812.61 (-0.26)0.53 (+0.04)0.18 (+0.02)-31343352621張59.759.060.057.6
2020-04-3012.87 (+0.25)0.49 (+0.02)0.16 (-0.02)35329-352170張58.956.359.056.1
2020-04-2412.62 (-0.06)0.47 (-0.01)0.18 (-0.02)-173-3-241546張55.957.057.554.5
2020-04-1712.68 (-0.03)0.48 (0.0)0.2 (+0.03)-890433007張57.455.059.054.3
2020-04-1012.71 (-0.56)0.48 (0.0)0.17 (+0.03)-7560393685張55.452.655.451.0
2020-04-0113.27 (-0.1)0.48 (+0.34)0.14 (+0.02)-1225229851張51.550.851.850.0
2020-03-2713.37 (-0.23)0.14 (+0.14)0.12 (+0.01)-365200202705張51.347.6552.547.55
2020-03-2013.6 (-0.32)0.0 (0.0)0.11 (0.0)-605-6-53313張65.852.866.146.25
2020-03-1313.92 (-1.0)0.0 (-0.15)0.11 (-0.15)-1427-205-2064481張52.860.260.350.1
2020-03-0614.92 (-0.47)0.15 (0.0)0.26 (0.0)-6530-11686張61.161.162.260.5
2020-02-2715.39 (-0.24)0.15 (0.0)0.26 (0.0)-35800573張62.062.963.862.0
2020-02-2115.63 ()0.15 ()0.26 ()-1680-1

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。