股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2816.23 (-0.54)6.45 (+0.34)1.2 (-0.08)-782-15.814919.93-116-2.344947259.0262.0266.0257.0
2024-03-2716.77 (+0.01)6.11 (+0.23)1.28 (+0.2)540.763374.752823.977101264.0255.0265.5250.5
2024-03-2616.76 (-0.49)5.88 (+0.65)1.08 (+0.05)-829-13.0993414.75781.236333253.5258.5263.0250.0
2024-03-2517.25 (+0.5)5.23 (+0.07)1.03 (+0.21)71320.761113.232988.683434254.0248.5258.0247.0
2024-03-2216.75 (+0.15)5.16 (+0.01)0.82 (-0.01)21213.0500.0-14-0.861625245.0247.0247.5242.0
2024-03-2116.6 (-0.25)5.15 (-0.08)0.83 (-0.08)-221-8.92-101-4.08-111-4.482477245.0251.5253.5243.5
2024-03-2016.85 (-0.13)5.23 (+0.03)0.91 (-0.09)-192-9.51311.54-132-6.542018247.5251.5256.5247.5
2024-03-1916.98 (-0.5)5.2 (-0.01)1.0 (-0.07)-643-21.95-16-0.55-110-3.752930251.0255.0258.0250.5
2024-03-1817.48 (-0.12)5.21 (+0.39)1.07 (+0.13)-33-0.7157212.281874.014659256.0245.0259.0243.5
2024-03-1517.6 (+0.03)4.82 (0.0)0.94 (+0.02)241.5-2-0.12291.811600243.5239.0246.5239.0
2024-03-1417.57 (+0.03)4.82 (-0.11)0.92 (-0.04)441.66-165-6.23-58-2.192647240.5246.0246.5236.0
2024-03-1317.54 (-0.31)4.93 (+0.15)0.96 (-0.17)-492-11.312285.24-241-5.544351243.5253.5256.5242.0
2024-03-1217.85 (-0.75)4.78 (+0.07)1.13 (+0.23)-1041-19.42931.733296.145361251.5243.0257.5242.5
2024-03-1118.6 (+0.01)4.71 (+0.02)0.9 (-0.04)231.45281.77-58-3.661584241.0241.0246.0239.0
2024-03-0818.59 (+0.37)4.69 (-0.13)0.94 (-0.08)4439.39-179-3.8-103-2.184716241.0250.5256.0239.5
2024-03-0718.22 (-0.48)4.82 (+0.07)1.02 (-0.01)-729-19.4862.29-17-0.453758246.0256.0258.0246.0
2024-03-0618.7 (-0.22)4.75 (-0.13)1.03 (+0.01)-271-8.2-179-5.42140.423305254.5251.5255.5247.0
2024-03-0518.92 (+0.66)4.88 (-0.81)1.02 (0.0)96819.91-1165-23.97-8-0.164861251.5257.5259.0249.0
2024-03-0418.26 (-0.2)5.69 (-0.22)1.02 (-0.04)-316-4.89-313-4.84-48-0.746463255.0261.0264.5253.0
2024-03-0118.46 (-0.25)5.91 (-0.41)1.06 (+0.02)-410-9.13-599-13.34270.64489256.0258.5260.0253.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2918.71 (-0.08)6.32 (-0.12)1.04 (0.0)-152-2.04-166-2.2330.047436258.0256.5261.5250.0
2024-02-2718.79 (+0.88)6.44 (-0.22)1.04 (-0.1)126216.13-322-4.12-152-1.947823268.0274.0277.0258.5
2024-02-2617.91 (-0.17)6.66 (+0.05)1.14 (-0.08)-347-6.0681.18-114-1.975787273.0273.0276.0264.0
2024-02-2318.08 (+0.59)6.61 (-0.04)1.22 (-0.19)7505.17-61-0.42-271-1.8714493276.5287.5295.0275.0
2024-02-2217.49 (-0.01)6.65 (+0.03)1.41 (+0.06)-78-0.79440.45830.849830275.5253.0275.5250.0
2024-02-2117.5 (+0.44)6.62 (+0.09)1.35 (-0.07)5966.071291.31-106-1.089823250.5242.5259.0242.0
2024-02-2017.06 (-0.3)6.53 (+0.24)1.42 (+0.18)-12-0.263457.492615.674606238.0234.5243.5233.5
2024-02-1917.36 (-0.61)6.29 (0.0)1.24 (-0.05)-55-2.9800.0-68-3.691844233.0237.5237.5231.5
2024-02-1617.97 (+0.27)6.29 (-0.01)1.29 (-0.1)3617.83-2-0.04-145-3.144612238.0240.0244.0235.0
2024-02-1517.7 (-0.77)6.3 (+0.14)1.39 (+0.36)-1209-14.631982.45146.228264238.0227.5241.0221.0
2024-02-0518.47 (-0.46)6.16 (+0.1)1.03 (-0.02)-635-20.661434.65-18-0.593074220.5224.5224.5217.0
2024-02-0218.93 (-0.39)6.06 (0.0)1.05 (-0.13)-513-11.9210.02-188-4.374302217.5221.0224.0217.5
2024-02-0119.32 (+0.18)6.06 (+0.06)1.18 (-0.11)2965.27791.41-167-2.975619217.5217.0222.5216.0
2024-01-3119.14 (+1.14)6.0 (-0.6)1.29 (-0.19)16429.68-865-5.1-267-1.5716961219.5212.5226.5211.5
2024-01-3018.0 (-0.11)6.6 (+0.41)1.48 (+0.17)-23-0.185964.722491.9712631209.5197.0215.0194.0
2024-01-2918.11 (+0.99)6.19 (+0.28)1.31 (+0.12)131427.23988.241693.54831195.5190.5197.5190.0
2024-01-2617.12 (+0.06)5.91 (0.0)1.19 (0.0)-64-3.9800.0-5-0.311610189.0188.0190.0187.0
2024-01-2517.06 (-0.38)5.91 (-0.11)1.19 (-0.01)-488-19.46-154-6.14-5-0.22508187.0189.0192.0186.5
2024-01-2417.44 (-0.61)6.02 (-0.08)1.2 (-0.03)-774-28.65-106-3.92-48-1.782702189.0195.5195.5189.0
2024-01-2318.05 (-0.13)6.1 (-0.1)1.23 (-0.03)-256-10.88-161-6.84-49-2.082354195.5197.0199.0194.5
2024-01-2218.18 (+0.6)6.2 (-0.63)1.26 (+0.04)83418.46-364-8.05641.424519196.5194.5198.0190.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1917.58 (-0.59)6.83 (+0.19)1.22 (-0.1)-909-10.982753.32-145-1.758277194.5199.5200.0187.0
2024-01-1818.17 (-0.86)6.64 (0.0)1.32 (-0.06)-1302-16.2810.01-93-1.168000194.0200.0203.5192.0
2024-01-1719.03 (-0.23)6.64 (+0.37)1.38 (+0.19)-382-6.355358.892764.596019196.0194.5201.5192.0
2024-01-1619.26 (+0.01)6.27 (+0.16)1.19 (-0.08)-13-0.412297.16-114-3.563200193.5196.5198.0192.0
2024-01-1519.25 (+0.08)6.11 (+0.12)1.27 (0.0)1011.251812.2520.028053197.0194.0203.0192.5
2024-01-1219.17 (+0.05)5.99 (+0.16)1.27 (+0.08)180.352264.431202.355096190.5189.0197.0187.5
2024-01-1119.12 (+0.1)5.83 (+0.06)1.19 (+0.08)964.54924.351095.162113189.0186.5190.0186.0
2024-01-1019.02 (-0.04)5.77 (+0.21)1.11 (-0.04)-68-2.5429511.02-55-2.052678185.5185.0191.0185.0
2024-01-0919.06 (+0.16)5.56 (+0.14)1.15 (+0.12)2257.682057.01806.152928187.0182.0188.0182.0
2024-01-0818.9 (-0.17)5.42 (+0.05)1.03 (+0.05)-224-20.9676.25635.881072180.5182.5183.5180.5
2024-01-0519.07 (-0.04)5.37 (-0.01)0.98 (-0.01)-71-5.49-11-0.85-12-0.931293182.5184.5185.5181.5
2024-01-0419.11 (-0.22)5.38 (0.0)0.99 (-0.09)-222-14.5300.0-133-8.71528184.0187.0188.0183.5
2024-01-0319.33 (-0.16)5.38 (+0.05)1.08 (-0.05)-184-11.08724.33-74-4.461661188.0188.0189.5185.0
2024-01-0219.49 (-0.29)5.33 (+0.22)1.13 (-0.05)-424-19.2531114.12-69-3.132203190.0191.0193.0188.5
2023-12-2919.78 (-0.17)5.11 (+0.3)1.18 (-0.07)-88-1.764348.68-100-2.04999192.0190.0194.5186.5
2023-12-2819.95 (-0.09)4.81 (+0.35)1.25 (-0.13)-124-3.8851216.04-188-5.893193189.0190.5192.5187.0
2023-12-2720.04 (-0.32)4.46 (+0.2)1.38 (-0.03)-411-4.222832.91-43-0.449739190.5190.0196.5186.5
2023-12-2620.36 (+1.94)4.26 (-0.02)1.41 (-0.16)278121.77-25-0.2-227-1.7812774189.0184.0193.5183.5
2023-12-2518.42 (+1.38)4.28 (+0.01)1.57 (+0.42)199523.07140.165996.938647185.0177.0186.0176.5
2023-12-2217.04 (-0.37)4.27 (+0.12)1.15 (+0.1)-469-18.861757.041465.872487174.0169.5176.5169.5
2023-12-2117.41 (+0.03)4.15 (0.0)1.05 (-0.02)595.7700.0-31-3.031022168.0170.0170.0167.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2017.38 (-0.26)4.15 (0.0)1.07 (0.0)-374-14.500.000.02579170.0171.5171.5167.0
2023-12-1917.64 (-0.06)4.15 (0.0)1.07 (0.0)-82-8.83-1-0.1160.65929171.0175.0175.0170.0
2023-12-1817.7 (0.0)4.15 (0.0)1.07 (-0.05)-29-2.1700.0-78-5.851334172.5175.5176.5171.5
2023-12-1517.7 (-0.45)4.15 (+0.06)1.12 (-0.05)-743-24.26832.71-62-2.023063174.5182.0182.0174.5
2023-12-1418.15 (+0.14)4.09 (0.0)1.17 (+0.02)1979.33-1-0.05180.852111180.0180.5182.5179.0
2023-12-1318.01 (-0.47)4.09 (0.0)1.15 (+0.06)-670-18.56-3-0.08932.583609178.5180.0184.0176.5
2023-12-1218.48 (+0.16)4.09 (+0.55)1.09 (+0.01)2419.5779131.4210.832519178.0176.5181.0176.5
2023-12-1118.32 (-0.44)3.54 (+0.07)1.08 (-0.07)-594-29.421065.25-103-5.12019175.5180.0181.0175.5
2023-12-0818.76 (+0.89)3.47 (+0.26)1.15 (+0.09)133626.983767.591222.464952179.0175.0183.5175.0
2023-12-0717.87 (-0.13)3.21 (0.0)1.06 (-0.07)-91-2.3900.0-94-2.473805174.0180.0182.0173.0
2023-12-0618.0 (-0.11)3.21 (+0.01)1.13 (-0.03)2547.83120.37-48-1.483246180.5182.0182.5177.0
2023-12-0518.11 (-0.12)3.2 (0.0)1.16 (-0.04)-178-6.44-1-0.04-53-1.922764182.0184.0185.5178.0
2023-12-0418.23 (-0.08)3.2 (+0.13)1.2 (+0.05)-190-4.191954.3731.614539186.5188.0192.5186.5
2023-12-0118.31 (+0.29)3.07 (0.0)1.15 (+0.04)42115.0200.0461.642802187.0185.0188.5183.5
2023-11-3018.02 (-0.21)3.07 (+0.4)1.11 (-0.11)-269-11.7156524.6-150-6.532297184.0186.0187.0183.0
2023-11-2918.23 (+0.42)2.67 (+0.58)1.22 (+0.06)76719.0984020.91882.194018186.0181.5187.5180.5
2023-11-2817.81 (+0.7)2.09 (-0.2)1.16 (+0.05)95028.46-289-8.66611.833338180.0179.5182.0178.0
2023-11-2717.11 (+0.23)2.29 (-0.01)1.11 (-0.05)31713.41-9-0.38-70-2.962364178.5183.0183.5178.5
2023-11-2416.88 (+0.01)2.3 (-0.21)1.16 (-0.07)1908.35-310-13.63-94-4.132275184.0186.0188.5182.0
2023-11-2316.87 (+0.22)2.51 (-0.13)1.23 (-0.06)1071.56-176-2.57-87-1.276838185.0188.0193.0182.5
2023-11-2216.65 (+0.72)2.64 (-0.04)1.29 (+0.12)106717.74-67-1.111752.916016188.0176.0188.0175.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2115.93 (-0.09)2.68 (0.0)1.17 (-0.04)-114-7.4220.13-65-4.231536177.0178.5180.5177.0
2023-11-2016.02 (+0.23)2.68 (-0.3)1.21 (-0.04)38419.56-424-21.6-53-2.71963177.5177.5178.0174.5
2023-11-1715.79 (-0.04)2.98 (-0.01)1.25 (+0.08)130.55-23-0.971215.122363176.5176.5181.5175.5
2023-11-1615.83 (+0.16)2.99 (0.0)1.17 (0.0)22411.95-1-0.05-7-0.371875176.0180.0180.0176.0
2023-11-1515.67 (-0.78)2.99 (+0.14)1.17 (-0.06)-1302-25.612054.03-82-1.615084178.0184.5184.5177.0
2023-11-1416.45 (-0.75)2.85 (+0.2)1.23 (-0.05)-1054-18.12915.0-70-1.25822181.5183.0185.0178.5
2023-11-1317.2 (-0.31)2.65 (+0.08)1.28 (+0.02)-262-2.31161.02270.2411399181.0177.0183.0176.0
2023-11-1017.51 (+0.15)2.57 (-0.02)1.26 (-0.05)2118.49-33-1.33-81-3.262485171.0172.0175.0171.0
2023-11-0917.36 (-0.31)2.59 (+0.1)1.31 (-0.05)-174-2.31431.89-59-0.787551173.5170.5174.5166.0
2023-11-0817.67 (+2.14)2.49 (+0.18)1.36 (+0.08)311429.712562.441071.0210482169.5171.0180.5169.5
2023-11-0715.53 (+0.31)2.31 (+0.03)1.28 (-0.08)6484.71540.39-114-0.8313756169.5177.0177.5164.5
2023-11-0615.22 (+1.21)2.28 (+0.18)1.36 (-0.14)190327.792503.65-200-2.926849178.5181.0183.5178.0
2023-11-0314.01 (+1.21)2.1 (+0.04)1.5 (+0.1)167715.51550.511401.2910813180.0172.5182.0172.5
2023-11-0212.8 (-0.42)2.06 (+0.06)1.4 (0.0)3615.371001.49-6-0.096724171.0170.5174.0167.5
2023-11-0113.22 (+0.28)2.0 (+0.03)1.4 (+0.1)50715.07361.071474.373365168.5164.0168.5162.5
2023-10-3112.94 (+0.54)1.97 (0.0)1.3 (-0.2)71523.07-5-0.16-290-9.363099162.5165.5166.5161.0
2023-10-3012.4 (-0.02)1.97 (-0.06)1.5 (-0.04)-29-1.8-79-4.92-56-3.481607163.5163.5165.5161.5
2023-10-2712.42 (-0.06)2.03 (-0.06)1.54 (-0.01)-134-6.29-89-4.18-16-0.752129163.5164.0165.5162.5
2023-10-2612.48 (+0.34)2.09 (-0.16)1.55 (-0.05)49111.01-50-1.12-63-1.414458163.5163.0169.0161.5
2023-10-2512.14 (-0.18)2.25 (+0.18)1.6 (+0.02)-192-5.332476.86310.863599166.0168.0171.0165.0
2023-10-2412.32 (+0.7)2.07 (+0.06)1.58 (+0.06)101036.811013.68782.842744167.0165.5168.0164.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2311.62 (+0.03)2.01 (+0.06)1.52 (-0.06)-255-5.71811.81-90-2.014469165.0167.5169.0162.5
2023-10-2011.59 (-0.24)1.95 (+0.11)1.58 (-0.04)-496-7.721532.38-51-0.796422167.0164.5167.0161.0
2023-10-1911.83 (+0.21)1.84 (+0.15)1.62 (+0.05)2186.772146.65742.33220164.5161.0164.5159.0
2023-10-1811.62 (+0.05)1.69 (0.0)1.57 (-0.17)2145.4500.0-249-6.343930160.5164.0165.0159.5
2023-10-1711.57 (+0.28)1.69 (0.0)1.74 (+0.04)39811.47-1-0.03581.673470163.5163.5166.0162.5
2023-10-1611.29 (+0.21)1.69 (-0.01)1.7 (-0.06)23210.9400.0-88-4.152120162.0162.5163.5160.5
2023-10-1311.08 (+0.08)1.7 (-0.34)1.76 (-0.02)791.87-503-11.9-21-0.54228164.5164.0165.5161.0
2023-10-1211.0 (-0.12)2.04 (0.0)1.78 (+0.1)-129-1.0200.01421.1212693165.5160.0167.0159.5
2023-10-1111.12 (-0.3)2.04 (0.0)1.68 (+0.08)-104-3.0200.01063.083443157.0159.5160.5156.5
2023-10-0611.42 (+0.21)2.04 (0.0)1.6 (+0.13)57115.900.01975.493591157.0155.0157.5152.0
2023-10-0511.21 (-0.71)2.04 (-0.08)1.47 (+0.11)-288-9.34-116-3.761494.833082154.5156.0157.5154.0
2023-10-0411.92 (-0.64)2.12 (-0.09)1.36 (-0.06)-192-3.35-131-2.29-82-1.435728155.0155.0158.0153.0
2023-10-0312.56 (+0.84)2.21 (-0.01)1.42 (-0.19)122424.9500.0-265-5.44905157.0160.0161.5156.0
2023-10-0211.72 (+1.9)2.22 (+0.02)1.61 (+0.14)277118.18200.132001.3115239160.0157.0164.0156.0
2023-09-289.82 (+0.92)2.2 (+0.02)1.47 (+0.03)19038.04340.14410.1723674154.5153.0161.5152.5
2023-09-278.9 (+1.22)2.18 (+0.2)1.44 (+0.39)11726.172781.465572.9318990150.5145.5155.0145.0
2023-09-267.68 (+0.21)1.98 (+0.05)1.05 (-0.14)30216.18743.97-208-11.151866142.0142.0144.5141.5
2023-09-257.47 (-0.2)1.93 (+0.04)1.19 (-0.02)-306-9.91601.94-29-0.943087141.0143.5146.0141.0
2023-09-227.67 (-0.36)1.89 (+0.23)1.21 (+0.19)-612-12.763296.862835.94798143.5140.0143.5137.5
2023-09-218.03 (-0.11)1.66 (+0.48)1.02 (-0.06)-147-6.9270233.05-87-4.12124137.5136.0139.0135.0
2023-09-208.14 (-0.13)1.18 (0.0)1.08 (-0.01)-72-6.1500.0-10-0.851170137.5139.0140.5137.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-198.27 (-0.03)1.18 (0.0)1.09 (-0.15)-59-2.700.0-217-9.932185139.0141.0142.5138.5
2023-09-188.3 (+0.44)1.18 (0.0)1.24 (+0.04)51914.700.0581.643530141.5140.5143.5138.0
2023-09-157.86 (0.0)1.18 (0.0)1.2 (-0.2)-60-1.7500.0-291-8.513421143.0145.0146.0142.0
2023-09-147.86 (-0.1)1.18 (+0.37)1.4 (+0.2)-267-2.945285.812903.199085144.5142.0146.0140.5
2023-09-137.96 (+0.06)0.81 (+0.42)1.2 (+0.04)5617.866078.51520.737136138.5137.0141.0133.5
2023-09-127.9 (+0.18)0.39 (0.0)1.16 (+0.24)-82-1.5700.03466.615234136.0131.5139.5131.5
2023-09-117.72 (0.0)0.39 (0.0)0.92 (-0.05)-241-16.0100.0-73-4.851505131.0135.0135.5131.0
2023-09-087.72 (-0.06)0.39 (0.0)0.97 (+0.03)-140-10.5500.0423.171327134.5132.5135.5131.0
2023-09-077.78 (-0.05)0.39 (0.0)0.94 (-0.04)-280-17.2600.0-47-2.91622133.0133.0135.5131.5
2023-09-067.83 (-0.19)0.39 (0.0)0.98 (+0.05)-294-8.3100.0621.753538134.5130.5136.5129.0
2023-09-058.02 (+0.12)0.39 (-0.13)0.93 (0.0)17718.55-183-19.1880.84954130.0129.0130.5127.5
2023-09-047.9 (+0.09)0.52 (-0.14)0.93 (+0.02)252.01-210-16.92272.181241128.5128.0130.0126.5
2023-09-017.81 (-0.27)0.66 (0.0)0.91 (-0.01)-594-50.8100.0-14-1.21169127.0131.5131.5126.5
2023-08-318.08 (+0.11)0.66 (0.0)0.92 (+0.01)12211.0600.060.541103130.0128.0131.0128.0
2023-08-307.97 (+0.1)0.66 (0.0)0.91 (+0.02)669.6910.15294.26681128.0128.5129.5128.0
2023-08-297.87 (-0.22)0.66 (0.0)0.89 (-0.01)-191-18.8700.0-8-0.791012127.5129.5130.5127.0
2023-08-288.09 (-0.12)0.66 (0.0)0.9 (-0.04)-178-11.8200.0-52-3.451506129.5129.5130.0125.5
2023-08-258.21 (+0.08)0.66 (0.0)0.94 (0.0)1277.7100.0-11-0.671648129.0126.5131.0126.0
2023-08-248.13 (+0.08)0.66 (-0.11)0.94 (-0.05)90.32-160-5.64-74-2.612839128.0131.5132.5128.0
2023-08-238.05 (-0.11)0.77 (0.0)0.99 (-0.05)-194-4.3900.0-59-1.344418130.0128.5131.0126.0
2023-08-228.16 (-0.06)0.77 (0.0)1.04 (+0.18)160.7200.024711.072232126.0125.0128.0123.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-218.22 (-0.06)0.77 (0.0)0.86 (0.0)-37-4.6410.13-1-0.13798124.0125.0126.0123.5
2023-08-188.28 (-0.11)0.77 (0.0)0.86 (-0.03)19911.6910.06-33-1.941702124.5125.5129.5123.5
2023-08-178.39 (+0.1)0.77 (0.0)0.89 (+0.02)935.7500.0291.791616127.5123.0128.0122.5
2023-08-168.29 (-0.05)0.77 (0.0)0.87 (+0.01)213.0100.040.57698124.0123.0125.0122.5
2023-08-158.34 (+0.02)0.77 (0.0)0.86 (+0.13)20.1210.0618711.511625125.0122.5127.0122.0
2023-08-148.32 (-0.22)0.77 (0.0)0.73 (-0.02)-44-3.3820.15-24-1.841301121.5123.5124.5120.0
2023-08-118.54 (+0.15)0.77 (0.0)0.75 (+0.01)18010.1500.0140.791774125.5124.5126.5124.0
2023-08-108.39 (-0.05)0.77 (0.0)0.74 (-0.02)90.4120.09-21-0.972174123.0126.5127.5122.5
2023-08-098.44 (+0.4)0.77 (-0.15)0.76 (0.0)72634.69-213-10.18-5-0.242093127.0127.0129.0126.0
2023-08-088.04 (-0.35)0.92 (-0.19)0.76 (-0.03)-457-15.16-289-9.59-47-1.563014129.0134.0134.0127.5
2023-08-078.39 (+0.09)1.11 (0.0)0.79 (+0.01)271.7620.13120.781538132.5132.0133.0130.0
2023-08-048.3 (-0.11)1.11 (0.0)0.78 (-0.01)24716.4820.13-16-1.071499131.5132.5133.0130.0
2023-08-028.41 (+0.3)1.11 (0.0)0.79 (-0.05)4069.9910.02-62-1.534065131.5136.0137.0131.0
2023-08-018.11 (0.0)1.11 (0.0)0.84 (0.0)-164-5.4600.0-5-0.173005136.0139.5142.0135.5
2023-07-318.11 (-0.19)1.11 (0.0)0.84 (-0.01)-502-10.9900.0-8-0.184569138.5143.5144.0138.5
2023-07-288.3 (-0.57)1.11 (-0.08)0.85 (-0.04)-350-7.59-113-2.45-66-1.434609141.5142.0144.0140.0
2023-07-278.87 (+0.57)1.19 (+0.1)0.89 (-0.36)-26-0.181501.02-518-3.5214724141.5144.0145.0138.5
2023-07-268.3 (-0.42)1.09 (0.0)1.25 (-0.07)-955-8.3900.0-105-0.9211384149.0149.5154.0145.5
2023-07-258.72 (-0.14)1.09 (0.0)1.32 (+0.44)-378-2.000.06383.3818878149.0143.0155.5142.0
2023-07-248.86 (+0.34)1.09 (0.0)0.88 (-0.06)4107.7900.0-89-1.695264141.5145.0146.0138.0
2023-07-218.52 (0.0)1.09 (0.0)0.94 (-0.12)-546-7.6600.0-166-2.337128143.5139.5145.5138.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-208.52 (-0.23)1.09 (-0.01)1.06 (+0.02)-1294-13.68-25-0.26320.349457147.5143.5149.5142.0
2023-07-198.75 (-0.79)1.1 (-0.02)1.04 (-0.1)-1134-11.61-20-0.2-157-1.619770142.0151.5152.0140.0
2023-07-189.54 (+0.74)1.12 (-0.01)1.14 (-0.08)5745.08-25-0.22-112-0.9911289151.5145.5151.5140.0
2023-07-178.8 (+0.27)1.13 (-0.04)1.22 (+0.13)-1181-7.75-47-0.311891.2415247145.0145.0151.5142.0
2023-07-148.53 (+0.34)1.17 (+0.05)1.09 (+0.04)6313.93620.39670.4216063143.0136.0143.0135.0
2023-07-138.19 (+0.63)1.12 (0.0)1.05 (0.0)127312.5900.0-3-0.0310112130.0121.5130.0120.5
2023-07-127.56 (-0.07)1.12 (0.0)1.05 (+0.02)-104-3.300.0300.953154122.5123.0124.5122.0
2023-07-117.63 (+0.22)1.12 (0.0)1.03 (+0.01)38726.5400.090.621458122.5122.0124.0122.0
2023-07-107.41 (-0.15)1.12 (0.0)1.02 (-0.02)623.7110.06-27-1.611672121.0123.0124.5120.5
2023-07-077.56 (-0.42)1.12 (0.0)1.04 (-0.01)531.48-2-0.06-21-0.593572122.0122.0124.5119.5
2023-07-067.98 (-0.25)1.12 (-0.01)1.05 (-0.03)-179-11.39-1-0.06-32-2.041572122.5123.5125.0122.0
2023-07-058.23 (+0.04)1.13 (+0.01)1.08 (-0.06)110.4600.0-88-3.72376124.0127.5127.5123.5
2023-07-048.19 (-0.08)1.12 (+0.14)1.14 (-0.03)-37-1.37-1-0.04-44-1.632695128.0129.0129.5127.0
2023-07-038.27 (+0.23)0.98 (0.0)1.17 (+0.15)44218.4800.02148.952392128.0124.0128.5123.0
2023-06-308.04 (-0.34)0.98 (0.0)1.02 (0.0)1254.9200.0-2-0.082542123.0125.0125.5122.0
2023-06-298.38 (-0.34)0.98 (0.0)1.02 (-0.04)11711.4500.0-58-5.681022125.0125.0126.5124.0
2023-06-288.72 (+0.02)0.98 (-0.13)1.06 (-0.04)918.63-181-17.16-58-5.51055124.0125.5126.0124.0
2023-06-278.7 (-0.1)1.11 (0.0)1.1 (-0.03)552.56-1-0.05-38-1.772147124.0126.0127.0123.5
2023-06-268.8 (+0.34)1.11 (0.0)1.13 (-0.05)51027.600.0-73-3.951848125.5127.0127.0123.5
2023-06-218.46 (-0.11)1.11 (0.0)1.18 (-0.03)-79-3.6400.0-42-1.942169127.0128.0128.5127.0
2023-06-208.57 (-0.18)1.11 (0.0)1.21 (+0.27)-353-5.06-1-0.013805.446979127.5129.5132.5127.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-198.75 (+0.13)1.11 (+0.02)0.94 (0.0)1404.18320.9670.213348127.5129.5130.0127.0
2023-06-168.62 (-0.08)1.09 (-0.01)0.94 (-0.06)-252-5.9-2-0.05-78-1.834270129.5132.0132.5128.5
2023-06-158.7 (-0.69)1.1 (-0.09)1.0 (+0.16)-900-8.2-126-1.152242.0410980132.0130.5135.0129.0
2023-06-149.39 (-0.43)1.19 (0.0)0.84 (-0.04)-385-4.46-1-0.01-51-0.598627129.0130.0131.5126.0
2023-06-139.82 (+0.72)1.19 (+0.16)0.88 (+0.08)9445.782291.41100.6716334130.5125.5132.5125.0
2023-06-129.1 (-0.44)1.03 (+0.13)0.8 (-0.05)-760-14.051833.38-68-1.265411122.0125.0126.0121.0
2023-06-099.54 (+0.81)0.9 (-0.04)0.85 (+0.13)136415.57-65-0.741822.088759124.0116.5124.0116.5
2023-06-088.73 (-0.25)0.94 (+0.01)0.72 (-0.05)-458-28.32221.36-71-4.391617116.0119.0119.5116.0
2023-06-078.98 (-0.02)0.93 (0.0)0.77 (0.0)-126-4.2300.090.32978118.5119.0120.5118.0
2023-06-069.0 (+0.14)0.93 (0.0)0.77 (+0.06)1344.44-1-0.03822.723017118.0117.5119.0117.0
2023-06-058.86 (+0.09)0.93 (+0.08)0.71 (0.0)725.311148.450.371357116.5117.0118.0116.0
2023-06-028.77 (-0.21)0.85 (+0.04)0.71 (-0.04)-235-10.29512.23-59-2.582283117.5118.0118.5116.0
2023-06-018.98 (+0.17)0.81 (+0.15)0.75 (+0.03)29716.0322211.98432.321853116.5114.5117.5113.5
2023-05-318.81 (-0.08)0.66 (+0.01)0.72 (+0.01)11517.75111.7111.7648113.5114.0114.5113.5
2023-05-308.89 (-0.01)0.65 (0.0)0.71 (-0.01)526.900.0-18-2.39754114.0114.5115.0113.0
2023-05-298.9 (-0.12)0.65 (0.0)0.72 (-0.06)-291-16.4500.0-77-4.351769114.5116.0117.0114.0
2023-05-269.02 (-0.32)0.65 (0.0)0.78 (+0.07)-321-5.9200.0991.825425115.0113.0119.5112.5
2023-05-259.34 (-0.04)0.65 (0.0)0.71 (+0.04)-39-5.7700.0568.28676111.5112.5113.5111.5
2023-05-249.38 (+0.24)0.65 (0.0)0.67 (+0.01)5513.1300.0122.86419111.5111.5112.0110.5
2023-05-239.14 (-0.01)0.65 (0.0)0.66 (0.0)4915.9600.000.0307112.0111.0112.0110.5
2023-05-229.15 (+0.14)0.65 (0.0)0.66 (+0.01)11319.3800.061.03583111.0110.0112.5109.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-199.01 (-0.01)0.65 (0.0)0.65 (0.0)-44-6.4900.0-1-0.15678110.0112.5113.0110.0
2023-05-189.02 (-0.3)0.65 (0.0)0.65 (-0.01)-189-18.9600.0-6-0.6997111.5114.0114.0111.5
2023-05-179.32 (+0.15)0.65 (0.0)0.66 (+0.06)1239.5400.0786.051289112.5110.5113.5110.5
2023-05-169.17 (+0.22)0.65 (0.0)0.6 (+0.01)34939.0400.0273.02894111.0111.0112.0110.0
2023-05-158.95 (-0.01)0.65 (0.0)0.59 (+0.01)10821.9500.061.22492109.0110.0110.0108.5
2023-05-128.96 (+0.12)0.65 (0.0)0.58 (-0.01)13129.7710.23-15-3.41440110.0109.0110.5109.0
2023-05-118.84 (+0.08)0.65 (0.0)0.59 (0.0)17516.7300.0-4-0.381046109.5110.5112.0109.0
2023-05-108.76 (+0.18)0.65 (0.0)0.59 (-0.03)20541.9200.0-29-5.93489110.5109.5110.5108.5
2023-05-098.58 (-0.07)0.65 (+0.01)0.62 (-0.01)20822.4980.86-15-1.62925110.0111.5111.5108.5
2023-05-088.65 (+0.06)0.64 (0.0)0.63 (0.0)7511.3100.0-11-1.66663111.0111.0112.0110.0
2023-05-058.59 (+0.38)0.64 (-0.07)0.63 (0.0)47447.98-94-9.5160.61988110.5109.5111.5109.5
2023-05-048.21 (+0.64)0.71 (-0.14)0.63 (0.0)91158.32-200-12.800.01562109.5108.0110.0107.5
2023-05-037.57 (+0.07)0.85 (0.0)0.63 (0.0)-6-1.3100.051.09457109.0109.5111.0109.0
2023-05-027.5 (+0.09)0.85 (-0.07)0.63 (+0.01)8210.14-100-12.3630.37809110.0111.0111.5109.5
2023-04-287.41 (-0.28)0.92 (+0.23)0.62 (-0.02)-419-30.5632523.71-21-1.531371110.5110.5111.0109.0
2023-04-277.69 (+0.1)0.69 (0.0)0.64 (0.0)978.2200.050.421180109.5108.0110.0106.0
2023-04-267.59 (+0.24)0.69 (-0.22)0.64 (-0.01)1234.43-315-11.34-23-0.832777108.0108.0109.0105.5
2023-04-257.35 (+0.16)0.91 (0.0)0.65 (-0.02)-380-13.4300.0-26-0.922829109.5114.0114.5108.5
2023-04-247.19 (-0.06)0.91 (0.0)0.67 (-0.04)-263-19.3800.0-61-4.51357113.5113.5115.0113.0
2023-04-217.25 (-0.1)0.91 (+0.02)0.71 (+0.04)-166-1.72300.31670.699645113.5116.5121.5113.5
2023-04-207.35 (-0.1)0.89 (0.0)0.67 (-0.01)-186-16.3700.0-26-2.291136112.5114.0114.5112.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-197.45 (-0.02)0.89 (0.0)0.68 (-0.02)-121-8.8800.0-28-2.061362114.0117.0117.5114.0
2023-04-187.47 (-0.22)0.89 (0.0)0.7 (-0.03)-324-29.400.0-37-3.361102116.5118.0118.0116.5
2023-04-177.69 (+0.29)0.89 (0.0)0.73 (0.0)42133.4400.040.321259118.0116.5119.0116.5
2023-04-147.4 (-0.24)0.89 (0.0)0.73 (+0.01)-346-30.8400.0100.891122116.5116.0117.5116.0
2023-04-137.64 (0.0)0.89 (0.0)0.72 (0.0)717.7600.030.33915116.5117.0118.0116.5
2023-04-127.64 (-0.24)0.89 (0.0)0.72 (0.0)-57-4.6500.0-11-0.91225118.0118.0118.0116.5
2023-04-117.88 (-0.08)0.89 (0.0)0.72 (-0.06)60.4500.0-81-6.051338118.0118.5119.0117.5
2023-04-107.96 (+0.07)0.89 (0.0)0.78 (+0.02)321.9600.0362.21635118.0120.0120.0117.5
2023-04-077.89 (-0.18)0.89 (+0.06)0.76 (-0.03)-308-12.02853.32-49-1.912563119.0120.5121.0118.5
2023-04-068.07 (-0.45)0.83 (0.0)0.79 (+0.11)-693-9.200.01552.067535119.0118.5121.5117.0
2023-03-318.52 (-0.29)0.83 (+0.06)0.68 (-0.07)-444-20.9500.0-96-4.532119118.5118.5119.0117.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2816.23 (-0.52)6.45 (+1.29)1.2 (+0.38)-844-3.0618736.85421.9727539263.5248.5270.0247.0
2024-03-2216.75 (-0.85)5.16 (+0.34)0.82 (-0.12)-877-6.44863.54-180-1.3113711245.0245.0259.0242.0
2024-03-1517.6 (-0.99)4.82 (+0.13)0.94 (0.0)-1442-9.281821.1710.0115545243.5241.0257.5236.0
2024-03-0818.59 (+0.13)4.69 (-1.22)0.94 (-0.12)950.41-1750-7.57-162-0.723105241.0261.0264.5239.5
2024-03-0118.46 (+0.38)5.91 (-0.7)1.06 (-0.16)3531.38-1019-3.99-236-0.9225537256.0273.0277.0250.0
2024-02-2318.08 (+0.11)6.61 (+0.32)1.22 (-0.07)12012.964571.13-101-0.2540597276.5237.5295.0231.5
2024-02-1617.97 (-0.5)6.29 (+0.13)1.29 (+0.26)-848-6.591961.523692.8712876238.0227.5244.0221.0
2024-02-0518.47 (-0.46)6.16 (+0.1)1.03 (-0.02)-635-20.661434.65-18-0.593074220.5224.5224.5217.0
2024-02-0218.93 (+1.81)6.06 (+0.15)1.05 (-0.14)27166.122090.47-204-0.4644346217.5190.5226.5190.0
2024-01-2617.12 (-0.46)5.91 (-0.92)1.19 (-0.03)-748-5.46-785-5.73-43-0.3113695189.0194.5199.0186.5
2024-01-1917.58 (-1.59)6.83 (+0.84)1.22 (-0.05)-2505-7.4712213.64-74-0.2233552194.5194.0203.5187.0
2024-01-1219.17 (+0.1)5.99 (+0.62)1.27 (+0.29)470.348856.374173.013887190.5182.5197.0180.5
2024-01-0519.07 (-0.71)5.37 (+0.26)0.98 (-0.2)-901-13.483725.56-288-4.316686182.5191.0193.0181.5
2023-12-2919.78 (+2.74)5.11 (+0.84)1.18 (+0.03)415310.5512183.09410.139354192.0177.0196.5176.5
2023-12-2217.04 (-0.66)4.27 (+0.12)1.15 (+0.03)-895-10.721742.08430.518352174.0175.5176.5167.0
2023-12-1517.7 (-1.06)4.15 (+0.68)1.12 (-0.03)-1569-11.789767.33-33-0.2513323174.5180.0184.0174.5
2023-12-0818.76 (+0.45)3.47 (+0.4)1.15 (0.0)11315.865823.0100.019308179.0188.0192.5173.0
2023-12-0118.31 (+1.43)3.07 (+0.77)1.15 (-0.01)218614.7511077.47-25-0.1714821187.0183.0188.5178.0
2023-11-2416.88 (+1.09)2.3 (-0.68)1.16 (-0.09)16348.77-975-5.23-124-0.6718629184.0177.5193.0174.5
2023-11-1715.79 (-1.72)2.98 (+0.41)1.25 (-0.01)-2381-8.975882.22-11-0.0426544176.5177.0185.0175.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1017.51 (+3.5)2.57 (+0.47)1.26 (-0.24)570213.866701.63-347-0.8441126171.0181.0183.5164.5
2023-11-0314.01 (+1.59)2.1 (+0.07)1.5 (-0.04)323112.621070.42-65-0.2525609180.0163.5182.0161.0
2023-10-2712.42 (+0.83)2.03 (+0.08)1.54 (-0.04)9205.292901.67-60-0.3417401163.5167.5171.0161.5
2023-10-2011.59 (+0.51)1.95 (+0.25)1.58 (-0.18)5662.953661.91-256-1.3419163167.0162.5167.0159.0
2023-10-1311.08 (-0.34)1.7 (-0.34)1.76 (+0.16)-154-0.76-503-2.472271.1120366164.5159.5167.0156.5
2023-10-0611.42 (+1.6)2.04 (-0.16)1.6 (+0.13)408612.55-227-0.71990.6132548157.0157.0164.0152.0
2023-09-289.82 (+2.15)2.2 (+0.31)1.47 (+0.26)30716.454460.943610.7647619154.5143.5161.5141.0
2023-09-227.67 (-0.19)1.89 (+0.71)1.21 (+0.01)-371-2.6910317.47270.213809143.5140.5143.5135.0
2023-09-157.86 (+0.14)1.18 (+0.79)1.2 (+0.23)-89-0.3411354.33241.2326383143.0135.0146.0131.0
2023-09-087.72 (-0.09)0.39 (-0.27)0.97 (+0.06)-512-5.9-393-4.53921.068684134.5128.0136.5126.5
2023-09-017.81 (-0.4)0.66 (0.0)0.91 (-0.03)-775-14.1610.02-39-0.715472127.0129.5131.5125.5
2023-08-258.21 (-0.07)0.66 (-0.11)0.94 (+0.08)-79-0.66-159-1.331020.8511936129.0125.0132.5123.5
2023-08-188.28 (-0.26)0.77 (0.0)0.86 (+0.11)2713.940.061632.356944124.5123.5129.5120.0
2023-08-118.54 (+0.24)0.77 (-0.34)0.75 (-0.03)4854.58-498-4.7-47-0.4410596125.5132.0134.0122.5
2023-08-048.3 (0.0)1.11 (0.0)0.78 (-0.07)-13-0.130.02-91-0.6913140131.5143.5144.0130.0
2023-07-288.3 (-0.22)1.11 (+0.02)0.85 (-0.09)-1299-2.37370.07-140-0.2654861141.5145.0155.5138.0
2023-07-218.52 (-0.01)1.09 (-0.08)0.94 (-0.15)-3581-6.77-117-0.22-214-0.452892143.5145.0152.0138.0
2023-07-148.53 (+0.97)1.17 (+0.05)1.09 (+0.05)22496.93630.19760.2332462143.0123.0143.0120.5
2023-07-077.56 (-0.48)1.12 (+0.14)1.04 (+0.02)2902.3-4-0.03290.2312608122.0124.0129.5119.5
2023-06-308.04 (-0.42)0.98 (-0.13)1.02 (-0.16)89810.42-182-2.11-229-2.668616123.0127.0127.0122.0
2023-06-218.46 (-0.16)1.11 (+0.02)1.18 (+0.24)-292-2.34310.253452.7612497127.0129.5132.5127.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-168.62 (-0.92)1.09 (+0.19)0.94 (+0.09)-1353-2.972830.621370.345624129.5125.0135.0121.0
2023-06-099.54 (+0.77)0.9 (+0.05)0.85 (+0.14)9865.56700.392071.1717730124.0117.0124.0116.0
2023-06-028.77 (-0.25)0.85 (+0.2)0.71 (-0.07)-62-0.852843.89-100-1.377309117.5116.0118.5113.0
2023-05-269.02 (+0.01)0.65 (0.0)0.78 (+0.13)-143-1.9300.01732.337412115.0110.0119.5109.5
2023-05-199.01 (+0.05)0.65 (0.0)0.65 (+0.07)3477.9700.01042.394352110.0110.0114.0108.5
2023-05-128.96 (+0.37)0.65 (+0.01)0.58 (-0.05)79422.2790.25-74-2.083565110.0111.0112.0108.5
2023-05-058.59 (+1.18)0.64 (-0.28)0.63 (+0.01)146138.29-394-10.32140.373816110.5111.0111.5107.5
2023-04-287.41 (+0.16)0.92 (+0.01)0.62 (-0.09)-842-8.85100.11-126-1.329516110.5113.5115.0105.5
2023-04-217.25 (-0.15)0.91 (+0.02)0.71 (-0.02)-376-2.59300.21-20-0.1414506113.5116.5121.5112.5
2023-04-147.4 (-0.49)0.89 (0.0)0.73 (-0.03)-294-4.7100.0-43-0.696236116.5120.0120.0116.0
2023-04-077.89 (-0.63)0.89 (+0.06)0.76 (+0.08)-1001-9.91850.841061.0510098119.0118.5121.5117.0
2023-03-318.52 (+0.08)0.83 (+0.08)0.68 (-0.03)881.02260.3-35-0.418635118.5117.5119.0114.5
2023-03-248.44 (+0.23)0.75 (+0.51)0.71 (+0.07)5364.657306.34930.8111518117.5111.5120.0111.0
2023-03-178.21 (+0.02)0.24 (0.0)0.64 (-0.05)3435.3100.0-73-1.136455111.5111.5113.5108.0
2023-03-108.19 (-0.66)0.24 (+0.03)0.69 (+0.12)-807-5.16510.331771.1315628113.5115.0121.0113.0
2023-03-038.85 (-0.74)0.21 (0.0)0.57 (-0.02)-591-17.3100.0-37-1.083414114.0112.5115.5112.0
2023-02-249.59 (-0.67)0.21 (0.0)0.59 (+0.01)-1100-13.700.0170.218032114.0116.5117.5114.0
2023-02-1710.26 (-0.62)0.21 (-0.23)0.58 (-0.04)-847-10.26-326-3.95-48-0.588256115.5116.5118.5113.0
2023-02-1010.88 (+0.14)0.44 (+0.11)0.62 (+0.02)1291.221541.45280.2610605116.5120.0121.0116.0
2023-02-0310.74 (+1.56)0.33 (+0.19)0.6 (-0.05)246010.742761.2-70-0.3122915120.5120.0123.5117.0
2023-01-179.18 (+0.1)0.14 (+0.01)0.65 (+0.02)250.2810.01280.318981116.0115.0117.5114.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-139.08 (-1.68)0.13 (+0.12)0.63 (+0.04)-2796-5.321750.33560.1152541114.0109.0119.5107.5
2023-01-0610.76 (-0.72)0.01 (0.0)0.59 (+0.01)-819-11.3400.070.17225107.0105.5109.0104.5
2022-12-3011.48 (+0.47)0.01 (-1.14)0.58 (0.0)5974.04-2296-15.5410.0114772105.5108.5109.5102.5
2022-12-2311.01 (+0.52)1.15 (-0.62)0.58 (-0.08)5444.11-886-6.7-115-0.8713224109.5117.0117.0107.0
2022-12-1610.49 (-0.59)1.77 (+0.03)0.66 (-0.1)-1253-5.91370.17-146-0.6921214118.0121.0124.5117.0
2022-12-0911.08 (-1.72)1.74 (+1.49)0.76 (+0.09)-2633-2.6621372.161300.1399011122.5118.5134.5118.5
2022-12-0212.8 (-0.52)0.25 (0.0)0.67 (-0.01)-845-2.8100.0-9-0.0330115116.5107.5119.5106.5
2022-11-2513.32 (-0.34)0.25 (+0.01)0.68 (+0.06)-791-4.63170.1840.4917098109.0109.0113.0107.0
2022-11-1813.66 (-6.78)0.24 (+0.24)0.62 (-0.02)-10392-16.382830.45-30-0.0563438109.5110.5121.5106.0
2022-11-1120.44 (+0.23)0.0 (-0.09)0.64 (-0.12)3080.82-448-1.19-172-0.4637780109.5104.5112.5103.0
2022-11-0420.21 (-2.37)0.09 (+0.09)0.76 (+0.26)-3459-15.191270.563701.6322767103.0100.5107.599.5
2022-10-2822.58 (+0.11)0.0 (-0.27)0.5 (+0.03)2070.83-728-2.92500.22490098.8103.5106.597.4
2022-10-2122.47 (+1.01)0.27 (-0.35)0.47 (-0.03)201610.57-497-2.61-48-0.2519064100.0104.0108.0100.0
2022-10-1421.46 (+1.9)0.62 (-1.04)0.5 (-0.09)255911.46-1494-6.69-130-0.5822337106.5113.5114.5104.5
2022-10-0719.56 (-0.05)1.66 (-1.33)0.59 (-0.02)-114-0.67-630-3.7-29-0.1717023118.0120.0126.5117.5
2022-09-3019.61 (+0.99)2.99 (+0.16)0.61 (-0.09)8173.032330.87-125-0.4626933121.0127.5131.0115.0
2022-09-2318.62 (+2.61)2.83 (-1.85)0.7 (-0.1)340216.08-2646-12.5-143-0.6821160131.5140.0140.0130.0
2022-09-1616.01 (-0.03)4.68 (-0.76)0.8 (-0.07)-214-1.06-1093-5.4-102-0.520258139.0148.5153.0136.0
2022-09-0816.04 (-0.37)5.44 (-0.3)0.87 (-0.32)-578-2.64-425-1.94-451-2.0621870145.5157.5158.5140.0
2022-09-0216.41 (-0.03)5.74 (+0.18)1.19 (-0.01)-116-0.452581.0-15-0.0625812158.5149.5160.5149.5
2022-08-2616.44 (-5.63)5.56 (-0.74)1.2 (-0.02)-8369-12.49-1057-1.58-30-0.0467021156.5170.5172.0153.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1922.07 (+6.17)6.3 (+0.08)1.22 (+0.21)86857.971130.12910.27108916169.5154.0183.0152.5
2022-08-1215.9 (-1.11)6.22 (+0.13)1.01 (+0.04)-1710-4.591880.5560.1537274153.5152.5158.5148.5
2022-08-0517.01 (-1.71)6.09 (+0.63)0.97 (-0.26)-2509-5.598992.0-364-0.8144905153.5156.5161.0148.5
2022-07-2918.72 (+1.59)5.46 (-0.37)1.23 (+0.15)21602.35-530-0.582170.2491774157.0158.0165.0149.0
2022-07-2217.13 (+0.48)5.83 (+1.4)1.08 (-0.05)4040.419941.96-82-0.08101872157.0147.0160.5146.0
2022-07-1516.65 (-1.39)4.43 (+0.8)1.13 (+0.4)-1733-2.6611441.755760.8865273145.5138.5145.5125.0
2022-07-0818.04 (+1.09)3.63 (-2.55)0.73 (-0.01)16381.54-3643-3.43-17-0.02106274134.5138.0148.0128.5
2022-07-0116.95 (+1.85)6.18 (-2.08)0.74 (-0.03)27952.52-3531-3.18-30-0.03110941137.0154.0163.5137.0
2022-06-2415.1 (-3.35)8.26 (+0.96)0.77 (+0.13)-4948-3.0313720.841720.11163421152.0163.0173.5146.0
2022-06-1718.45 (+0.8)7.3 (+0.6)0.64 (-0.1)9430.78580.64-143-0.11133829161.5164.5171.0151.5
2022-06-1017.65 (-1.64)6.7 (+2.8)0.74 (+0.1)-2392-1.6139972.681550.1149028168.5154.0169.5144.5
2022-06-0219.29 (+2.28)3.9 (-2.35)0.64 (-0.26)37592.96-3271-2.57-364-0.29127111152.0154.5172.0150.0
2022-05-2717.01 (+6.37)6.25 (+1.01)0.9 (-0.12)89688.4514311.35-161-0.15106114152.5130.0152.5127.0
2022-05-2010.64 (-1.08)5.24 (-0.58)1.02 (0.0)-1513-8.2-809-4.38-8-0.0418453128.0133.0134.0125.0
2022-05-1311.72 (+1.39)5.82 (+0.07)1.02 (-0.03)20346.89910.31-45-0.1529519130.5124.5132.5118.5
2022-05-0610.33 (-0.91)5.75 (+0.28)1.05 (-0.22)-1294-3.624051.13-305-0.8535707127.0129.5139.0123.0
2022-04-2911.24 (+2.33)5.47 (+0.32)1.27 (-0.3)32079.084551.29-425-1.235337129.5122.5133.0117.0
2022-04-228.91 (-0.89)5.15 (+0.18)1.57 (-0.21)-1310-7.422511.42-300-1.717664126.5129.0133.0123.0
2022-04-159.8 (+0.76)4.97 (+1.33)1.78 (+0.03)14042.2318732.97480.0863101129.0133.0138.0121.5
2022-04-089.04 (+0.14)3.64 (-0.06)1.75 (-0.32)-28-0.08-75-0.2-460-1.2636653130.5130.5136.5127.0
2022-04-018.9 (-0.2)3.7 (-0.75)2.07 (+0.49)-390-0.73-104-0.196941.353383131.0123.0134.5120.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-259.1 (-3.68)4.45 (-0.1)1.58 (+0.41)-5167-5.17-133-0.135840.5899994126.5128.0138.0121.0
2022-03-1812.78 (+0.27)4.55 (+0.95)1.17 (-0.13)6670.7113401.43-187-0.294006126.5121.0129.0114.0
2022-03-1112.51 (+1.17)3.6 (+0.53)1.3 (+0.27)14713.597501.833870.9440980120.5113.0120.5107.0
2022-03-0411.34 (+1.99)3.07 (+0.09)1.03 (+0.06)34284.761310.18780.1172011114.5111.0123.0110.5
2022-02-259.35 (-1.48)2.98 (+0.1)0.97 (-0.22)-1953-7.791430.57-310-1.2425074106.0114.5115.0105.0
2022-02-1810.83 (-0.16)2.88 (+1.44)1.19 (+0.2)-56-0.0920353.122890.4465303116.599.7118.598.1
2022-02-1110.99 (-1.72)1.44 (-0.05)0.99 (+0.09)-2832-17.57-65-0.41330.8316118101.5100.0106.598.0
2022-01-2612.71 (-0.08)1.49 (+0.01)0.9 (-0.01)410.54110.15-20-0.26756397.599.9102.097.2
2022-01-2112.79 (+1.55)1.48 (-0.21)0.91 (-0.01)263212.66-302-1.45-16-0.0820797100.5107.0107.5100.0
2022-01-1411.24 (-1.53)1.69 (-0.04)0.92 (+0.05)-3000-5.14-52-0.09660.1158409106.0105.5115.0104.5
2022-01-0712.77 (-1.34)1.73 (+0.02)0.87 (-0.08)-1887-2.07270.03-108-0.1291180108.5124.0125.5106.5
2021-12-3014.11 (+3.5)1.71 (+0.1)0.95 (-0.23)51013.251400.09-319-0.2156992121.096.0126.595.9
2021-12-2410.61 (-0.15)1.61 (+0.1)1.18 (+0.23)-172-0.881450.743181.621960694.789.296.489.0
2021-12-1710.76 (-2.25)1.51 (-0.11)0.95 (+0.06)-3591-7.13-158-0.31860.175035589.091.2101.588.8
2021-12-1013.01 (+0.53)1.62 (0.0)0.89 (-0.11)6014.1500.0-156-1.081448690.190.892.887.8
2021-12-0312.48 (-0.8)1.62 (0.0)1.0 (+0.17)-1102-6.800.02451.511619689.685.592.184.0
2021-11-2613.28 (-1.07)1.62 (+0.5)0.83 (-0.15)-1586-7.337033.25-216-1.02163887.590.292.385.8
2021-11-1914.35 (-0.04)1.12 (+0.41)0.98 (+0.12)-439-1.175871.561660.443752291.083.794.383.7
2021-11-1214.39 (+0.41)0.71 (+0.11)0.86 (-0.23)7403.681500.75-324-1.612013370.986.287.070.3
2021-11-0513.98 (+0.69)0.6 (+0.46)1.09 (+0.57)10882.96491.738082.153755167.776.787.867.3
2021-10-2913.29 (+1.81)0.14 (0.0)0.52 (+0.14)263617.7800.01971.331482670.173.575.869.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2211.48 (+1.23)0.14 (+0.11)0.38 (+0.05)176622.351582.0680.86790372.670.573.969.6
2021-10-1510.25 (+0.09)0.03 (0.0)0.33 (0.0)-84-2.200.070.18381869.567.769.665.4
2021-10-0810.16 (+0.12)0.03 (0.0)0.33 (-0.09)1402.6120.04-131-2.44536567.769.570.065.6
2021-10-0110.04 (+0.15)0.03 (0.0)0.42 (0.0)2963.0200.000.0979769.472.273.468.8
2021-09-249.89 (-0.03)0.03 (0.0)0.42 (-0.02)-181-1.1300.0-29-0.181599272.870.374.469.8
2021-09-179.92 (-0.71)0.03 (0.0)0.44 (+0.02)-1227-8.8310.01320.231389372.868.873.067.5
2021-09-1010.63 (+0.25)0.03 (0.0)0.42 (-0.17)3806.7400.0-246-4.36563668.572.372.967.5
2021-09-0310.38 (+0.16)0.03 (0.0)0.59 (+0.15)1971.2900.02241.461533072.370.673.970.3
2021-08-2710.22 (-0.97)0.03 (0.0)0.44 (+0.18)-1430-8.2610.012501.441731070.264.072.063.4
2021-08-2011.19 (-0.24)0.03 (0.0)0.26 (-0.08)-380-21.8300.0-116-6.66174163.165.866.662.2
2021-08-1311.43 (-0.16)0.03 (0.0)0.34 (-0.09)-225-14.420.13-123-7.87156365.767.668.065.4
2021-08-0611.59 (+0.43)0.03 (0.0)0.43 (+0.02)57920.9500.0281.01276467.765.270.265.2
2021-07-3011.16 (-0.33)0.03 (0.0)0.41 (-0.14)-348-9.7720.06-205-5.76356164.570.770.763.6
2021-07-2311.49 (+0.15)0.03 (+0.01)0.55 (-0.09)2607.7630.09-125-3.73335069.970.472.368.1
2021-07-1611.34 (-0.35)0.02 (+0.01)0.64 (+0.28)-548-8.86120.193996.45618570.467.573.067.5
2021-07-0911.69 (-0.06)0.01 (0.0)0.36 (+0.04)-102-6.23110.67573.48163767.167.168.166.9
2021-07-0211.75 (-0.17)0.01 (0.0)0.32 (+0.27)-247-14.2900.037521.69172966.968.169.066.7
2021-06-2511.92 (+0.12)0.01 (0.0)0.05 (-0.01)24815.2900.0-4-0.25162268.166.768.865.2
2021-06-1811.8 (0.0)0.01 (0.0)0.06 (-0.05)120.9500.0-72-5.72125967.167.167.366.0
2021-06-1111.8 (+0.14)0.01 (0.0)0.11 (0.0)18114.2900.0-4-0.32126766.565.866.863.9
2021-06-0411.66 (0.0)0.01 (0.0)0.11 (+0.01)19310.6700.0110.61180865.364.266.064.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2811.66 (+0.04)0.01 (0.0)0.1 (-0.01)18314.3500.0-3-0.24127564.262.064.561.9
2021-05-2111.62 (-0.17)0.01 (0.0)0.11 (0.0)-270-9.6300.0-11-0.39280562.458.162.857.6
2021-05-1411.79 (-0.97)0.01 (0.0)0.11 (-0.03)-1381-28.7100.0-36-0.75481161.568.868.859.2
2021-05-0712.76 (-0.56)0.01 (0.0)0.14 (-0.03)-737-16.4300.0-38-0.85448568.871.871.866.9
2021-04-2913.32 (-0.23)0.01 (0.0)0.17 (0.0)-324-9.0500.0-10-0.28358072.575.875.972.5
2021-04-2313.55 (+0.19)0.01 (0.0)0.17 (+0.03)2471.7800.0440.321385675.275.981.074.3
2021-04-1613.36 (+0.26)0.01 (0.0)0.14 (-0.04)3844.1700.0-54-0.59921275.273.976.469.7
2021-04-0913.1 (+0.61)0.01 (0.0)0.18 (+0.05)8569.6400.0720.81887973.072.075.769.0
2021-04-0112.49 (+0.02)0.01 (0.0)0.13 (+0.01)220.5300.0120.29418072.170.873.169.8
2021-03-2612.47 (-0.22)0.01 (0.0)0.12 (0.0)-451-20.3200.000.0222069.568.770.668.0
2021-03-1912.69 (-0.27)0.01 (+0.01)0.12 (-0.09)-391-14.3640.15-132-4.85272369.269.870.869.1
2021-03-1212.96 (+0.14)0.0 (0.0)0.21 (-0.15)2403.6950.08-202-3.1650669.872.674.069.1
2021-03-0512.82 (+0.48)0.0 (0.0)0.36 (+0.24)7017.3400.03413.57954871.870.272.467.3
2021-02-2612.34 (+0.34)0.0 (0.0)0.12 (+0.01)4839.4300.0130.25512269.068.070.867.8
2021-02-1912.0 (+0.02)0.0 (0.0)0.11 (+0.01)150.7300.0140.68206667.766.567.865.6
2021-02-0511.98 (-0.03)0.0 (0.0)0.1 (-0.02)-91-4.6310.05-34-1.73196764.963.565.462.8
2021-01-2912.01 (-0.48)0.0 (-0.12)0.12 (0.0)-683-18.61-167-4.5510.03367164.266.568.263.9
2021-01-2212.49 (-0.25)0.12 (0.0)0.12 (-0.18)-87-1.3400.0-248-3.82649466.971.471.465.9
2021-01-1512.74 (+1.81)0.12 (0.0)0.3 (+0.2)248612.0900.02811.372055971.167.074.866.8
2021-01-0810.93 (+0.3)0.12 (0.0)0.1 (+0.01)77814.8200.040.08525166.566.767.365.1
2020-12-3110.63 (+0.07)0.12 (0.0)0.09 (0.0)1063.100.000.0341466.465.866.865.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2510.56 (-0.01)0.12 (0.0)0.09 (0.0)-120-0.6900.010.011734166.068.068.765.8
2020-12-1810.57 (-0.14)0.12 (0.0)0.09 (-0.01)-246-1.8700.0-13-0.11312866.863.667.163.6
2020-12-1110.71 (-0.16)0.12 (0.0)0.1 (0.0)-330-2.7400.020.021203664.064.765.963.1
2020-12-0410.87 (-0.09)0.12 (0.0)0.1 (-0.18)-235-2.9700.0-259-3.27791063.860.865.160.8
2020-11-2710.96 (-0.11)0.12 (0.0)0.28 (0.0)-96-8.0720.1700.0118960.360.261.160.0
2020-11-2011.07 (+0.02)0.12 (0.0)0.28 (0.0)605.2300.000.0114760.259.760.559.7
2020-11-1311.05 (-0.01)0.12 (0.0)0.28 (0.0)-49-3.7500.000.0130859.558.260.058.2
2020-11-0611.06 (-0.14)0.12 (0.0)0.28 (-0.01)-390-32.5300.0-3-0.25119958.258.858.857.7
2020-10-3011.2 (-0.29)0.12 (-0.06)0.29 (-0.01)-459-32.79-81-5.79-23-1.64140058.559.860.158.3
2020-10-2311.49 (-0.27)0.18 (-0.05)0.3 (0.0)-515-22.32-76-3.2900.0230760.060.060.658.9
2020-10-1611.76 (-0.04)0.23 (0.0)0.3 (0.0)-71-10.66-5-0.7500.066660.161.061.059.8
2020-10-0811.8 (+0.06)0.23 (-0.02)0.3 (0.0)11924.74-30-6.24-2-0.4248160.960.461.560.4
2020-09-3011.74 (0.0)0.25 (0.0)0.3 (0.0)246.0600.000.039660.459.760.659.7
2020-09-2511.74 (-0.16)0.25 (0.0)0.3 (0.0)-222-12.78-7-0.4-1-0.06173759.463.463.659.0
2020-09-1811.9 (+0.12)0.25 (-0.01)0.3 (-0.01)20620.02-13-1.26-2-0.19102963.462.463.562.1
2020-09-1111.78 (+0.02)0.26 (0.0)0.31 (0.0)738.4500.000.086462.362.663.762.1
2020-09-0411.76 (-0.02)0.26 (0.0)0.31 (+0.01)1017.3700.020.15137062.663.164.262.1
2020-08-2811.78 (+0.14)0.26 (-0.15)0.3 (-0.01)23220.32-217-19.0-2-0.18114262.762.063.361.5
2020-08-2111.64 (-0.2)0.41 (0.0)0.31 (0.0)-363-17.000.0-6-0.28213561.963.764.160.1
2020-08-1411.84 (-0.02)0.41 (-0.02)0.31 (0.0)-53-3.07-26-1.5120.12172763.663.564.262.5
2020-08-0711.86 (-0.11)0.43 (-0.03)0.31 (-0.03)-273-10.61-34-1.32-44-1.71257363.566.466.463.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3111.97 (-0.25)0.46 (0.0)0.34 (-0.01)-274-4.900.0-11-0.2558965.866.868.263.4
2020-07-2412.22 (+0.11)0.46 (0.0)0.35 (-0.03)1092.2500.0-47-0.97484265.365.768.064.5
2020-07-1712.11 (+0.13)0.46 (-0.01)0.38 (-0.18)-9-0.07-15-0.12-246-1.951259565.767.171.065.3
2020-07-1011.98 (-0.1)0.47 (0.0)0.56 (+0.07)-134-1.28-10-0.1890.851046865.865.667.662.1
2020-07-0312.08 (-0.03)0.47 (-0.01)0.49 (+0.16)841.63731.412234.32516166.261.567.261.0
2020-06-2412.11 (-0.04)0.48 (-0.02)0.33 (+0.16)-53-2.72-16-0.8223211.92194681.059.882.459.8
2020-06-1912.15 (-0.26)0.5 (0.0)0.17 (+0.02)-273-21.4100.0241.88127559.760.260.959.7
2020-06-1212.41 (-0.23)0.5 (0.0)0.15 (-0.01)-336-18.1100.0-16-0.86185560.162.062.458.6
2020-06-0512.64 (+0.12)0.5 (-0.04)0.16 (0.0)1899.48-58-2.9190.45199461.861.062.060.2
2020-05-2912.52 (+0.02)0.54 (0.0)0.16 (0.0)130.9900.000.0131460.960.461.959.5
2020-05-2212.5 (+0.01)0.54 (0.0)0.16 (0.0)50.4100.000.0120660.460.060.959.9
2020-05-1512.49 (-0.12)0.54 (+0.01)0.16 (-0.02)-166-6.95170.71-37-1.55238960.259.961.459.1
2020-05-0812.61 (-0.26)0.53 (+0.04)0.18 (+0.02)-313-11.94431.64351.34262159.759.060.057.6
2020-04-3012.87 (+0.25)0.49 (+0.02)0.16 (-0.02)35316.27291.34-35-1.61217058.956.359.056.1
2020-04-2412.62 (-0.06)0.47 (-0.01)0.18 (-0.02)-173-11.19-3-0.19-24-1.55154655.957.057.554.5
2020-04-1712.68 (-0.03)0.48 (0.0)0.2 (+0.03)-89-2.9600.0431.43300757.455.059.054.3
2020-04-1012.71 (-0.56)0.48 (0.0)0.17 (+0.03)-756-20.5200.0391.06368555.452.655.451.0
2020-04-0113.27 (-0.1)0.48 (+0.34)0.14 (+0.02)-122-14.34526.11293.4185151.550.851.850.0
2020-03-2713.37 (-0.23)0.14 (+0.14)0.12 (+0.01)-365-13.492007.39200.74270551.347.6552.547.55
2020-03-2013.6 (-0.32)0.0 (0.0)0.11 (0.0)-605-18.26-6-0.18-5-0.15331365.852.866.146.25
2020-03-1313.92 (-1.0)0.0 (-0.15)0.11 (-0.15)-1427-31.85-205-4.57-206-4.6448152.860.260.350.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0614.92 (-0.47)0.15 (0.0)0.26 (0.0)-653-38.7300.0-1-0.06168661.161.162.260.5
2020-02-2715.39 (-0.24)0.15 (0.0)0.26 (0.0)-358-34.100.000.0105062.063.163.961.4
2020-02-2115.63 (-0.21)0.15 (0.0)0.26 (0.0)-307-32.1100.000.095663.863.664.063.0
2020-02-1415.84 (-0.2)0.15 (0.0)0.26 (0.0)-266-17.100.0-5-0.32155663.664.265.163.0
2020-02-0716.04 (+0.07)0.15 (0.0)0.26 (0.0)1115.3600.060.29207064.063.064.961.8
2020-01-3115.97 (+0.27)0.15 (0.0)0.26 (-0.08)38822.200.0-118-6.75174864.063.765.162.1
2020-01-2015.7 (-0.16)0.15 (-0.08)0.34 (0.0)-226-46.31-118-24.1800.048865.566.566.565.5
2020-01-1715.86 (-0.13)0.23 (0.0)0.34 (-0.02)-192-17.9110.09-20-1.87107266.066.967.265.7
2020-01-1015.99 (-0.13)0.23 (-0.23)0.36 (-0.06)-47-1.82-320-12.38-88-3.41258466.566.867.265.3
2020-01-0316.12 (-0.29)0.46 (0.0)0.42 (-0.02)-381-18.9400.0-25-1.24201267.482.082.467.2
2019-12-3116.41 (+0.05)0.46 (-0.14)0.44 (+0.01)639.6300.060.9265468.969.569.568.3
2019-12-2716.36 (-0.12)0.6 (+0.01)0.43 (-0.04)-167-5.92180.64-50-1.77282268.869.571.268.6
2019-12-2016.48 (-0.06)0.59 (+0.23)0.47 (+0.2)-79-1.473205.942765.12539069.669.272.769.2
2019-12-1316.54 (+0.04)0.36 (0.0)0.27 (+0.08)981.82-1-0.021212.24539368.968.471.568.0
2019-12-0616.5 (-0.22)0.36 (0.0)0.19 (-0.06)-360-8.6600.0-91-2.19415868.466.569.965.1
2019-11-2916.72 (-0.27)0.36 (0.0)0.25 (0.0)-492-22.6500.0-1-0.05217266.566.368.765.9
2019-11-2216.99 (-0.2)0.36 (0.0)0.25 (0.0)-272-24.4200.010.09111466.466.867.865.7
2019-11-1517.19 (+0.19)0.36 (-0.21)0.25 (-0.1)2586.81-296-7.81-140-3.69379166.671.071.066.3
2019-11-0817.0 (+0.25)0.57 (-0.27)0.35 (+0.02)3938.38-375-8.0250.53468971.071.572.770.0
2019-11-0116.75 (+0.75)0.84 (-0.08)0.33 (+0.08)105216.07-111-1.71221.86654571.171.172.967.6
2019-10-2516.0 (+0.35)0.92 (+0.16)0.25 (+0.03)6368.32212.88290.38766270.570.374.069.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1815.65 (+0.8)0.76 (+0.4)0.22 (0.0)112810.195665.11100.091107270.664.173.063.7
2019-10-0914.85 (+0.65)0.36 (+0.04)0.22 (+0.04)99043.71582.56522.3226563.262.964.461.9
2019-10-0414.2 (+0.32)0.32 (+0.06)0.18 (+0.01)45824.52774.12130.7186862.561.263.061.2
2019-09-2713.88 (+0.33)0.26 (-0.02)0.17 (+0.01)53529.231095.96100.55183061.162.262.361.0
2019-09-2013.55 (+0.4)0.28 (+0.03)0.16 (+0.05)57324.18502.11743.12237061.860.162.359.7
2019-09-1213.15 (+0.13)0.25 (0.0)0.11 (0.0)22731.9300.000.071159.959.760.358.8
2019-09-0613.02 (+0.21)0.25 (0.0)0.11 (-0.02)29712.4700.0-19-0.8238159.857.060.056.9
2019-08-3012.81 (+0.22)0.25 (0.0)0.13 (-0.01)31010.1800.0-22-0.72304456.657.859.156.2
2019-08-2312.59 (+0.14)0.25 (+0.08)0.14 (+0.01)1903.521122.08210.39539259.059.662.757.9
2019-08-1612.45 (0.0)0.17 (+0.03)0.13 (0.0)-7-0.69333.2400.0101759.157.559.556.6
2019-08-0812.45 (-0.01)0.14 (0.0)0.13 (0.0)-7-1.3300.010.1952657.558.058.255.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2816.23 (-2.48)6.45 (+0.13)1.2 (+0.16)-3478-4.121920.232280.2784390263.5258.5270.0236.0
2024-02-2918.71 (-0.43)6.32 (+0.32)1.04 (-0.25)2640.34560.52-368-0.4287518258.0217.0295.0216.0
2024-01-3119.14 (-0.64)6.0 (+0.89)1.29 (+0.11)-1174-1.1518221.781630.16102247219.5191.0226.5180.5
2023-12-2919.78 (+1.76)5.11 (+2.04)1.18 (+0.07)32413.929503.55970.1283140192.0185.0196.5167.0
2023-11-3018.02 (+5.08)3.07 (+1.1)1.11 (-0.19)92657.7715811.33-272-0.23119223184.0164.0193.0162.5
2023-10-3112.94 (+3.12)1.97 (-0.23)1.3 (-0.17)61046.48-158-0.17-236-0.2594185162.5157.0171.0152.0
2023-09-289.82 (+1.74)2.2 (+1.54)1.47 (+0.55)15051.5422192.277900.8197666154.5131.5161.5126.5
2023-08-318.08 (-0.03)0.66 (-0.45)0.92 (+0.08)9852.33-649-1.531100.2642351130.0139.5142.0120.0
2023-07-318.11 (+0.07)1.11 (+0.13)0.84 (-0.18)-2843-1.81-21-0.01-257-0.16157394138.5124.0155.5119.5
2023-06-308.04 (-0.77)0.98 (+0.32)1.02 (+0.3)3010.344750.544440.588606123.0114.5135.0113.5
2023-05-318.81 (+1.4)0.66 (-0.26)0.72 (+0.1)233510.46-374-1.681330.622319113.5111.0119.5107.5
2023-04-287.41 (-1.11)0.92 (+0.09)0.62 (-0.06)-2513-6.231250.31-83-0.2140357110.5118.5121.5105.5
2023-03-318.52 (-1.07)0.83 (+0.62)0.68 (+0.09)-431-0.948071.771250.2745651118.5112.5121.0108.0
2023-02-249.59 (-0.6)0.21 (+0.01)0.59 (-0.06)-843-2.1880.02-79-0.238724114.0122.0123.5113.0
2023-01-3110.19 (-1.29)0.2 (+0.19)0.65 (+0.07)-2105-2.642720.34970.1279836119.0105.5122.0104.5
2022-12-3011.48 (-2.22)0.01 (-0.24)0.58 (-0.11)-4057-2.41-1008-0.6-159-0.09168550105.5115.0134.5102.5
2022-11-3013.7 (-9.57)0.25 (+0.16)0.69 (+0.16)-14871-10.12-148-0.12340.16146994112.0100.0121.599.5
2022-10-3123.27 (+3.66)0.09 (-2.9)0.53 (-0.08)56726.5-3222-3.69-119-0.1487204102.0120.0126.597.4
2022-09-3019.61 (+2.68)2.99 (-2.73)0.61 (-0.57)26942.72-3898-3.94-803-0.8198873121.0158.0159.0115.0
2022-08-3116.93 (-1.79)5.72 (+0.26)1.18 (-0.05)-3286-1.193680.13-80-0.03275278159.0156.5183.0148.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2918.72 (+2.91)5.46 (-1.3)1.23 (+0.45)40221.04-1867-0.486430.17386040157.0144.5165.0125.0
2022-06-3015.81 (-3.87)6.76 (+0.49)0.78 (+0.02)-5157-0.852350.04360.01604741146.0158.0173.5143.5
2022-05-3119.68 (+8.44)6.27 (+0.8)0.76 (-0.51)119564.8111400.46-714-0.29248539156.5129.5161.0118.5
2022-04-2911.24 (+2.93)5.47 (+1.69)1.27 (-0.58)40632.4823831.45-826-0.5164117129.5126.0138.0117.0
2022-03-318.31 (-1.04)3.78 (+0.8)1.85 (+0.88)-781-0.2221050.612450.36349018127.0111.0138.0107.0
2022-02-259.35 (-3.36)2.98 (+1.49)0.97 (+0.07)-4841-4.5521131.981120.11106496106.0100.0118.598.0
2022-01-2612.71 (-1.4)1.49 (-0.22)0.9 (-0.05)-2214-1.24-316-0.18-78-0.0417795197.5124.0125.597.2
2021-12-3014.11 (+0.62)1.71 (+0.09)0.95 (+0.11)5200.211270.051600.06251924121.087.5126.586.8
2021-11-3013.49 (+0.2)1.62 (+1.48)0.84 (+0.32)1200.120891.74480.3712255888.176.794.367.3
2021-10-2913.29 (+3.07)0.14 (+0.11)0.52 (+0.11)424812.511600.471620.483395870.172.075.865.4
2021-09-3010.22 (-0.28)0.03 (0.0)0.41 (-0.03)-720-1.3410.0-48-0.095374172.170.974.467.5
2021-08-3110.5 (-0.66)0.03 (0.0)0.44 (+0.03)-1061-3.7630.01470.172824570.865.272.562.2
2021-07-3011.16 (-0.64)0.03 (+0.02)0.41 (+0.13)-812-5.29280.181821.191535564.567.573.063.6
2021-06-3011.8 (+0.19)0.01 (0.0)0.28 (+0.18)4516.7500.02503.74668368.064.869.063.9
2021-05-3111.61 (-1.71)0.01 (0.0)0.1 (-0.07)-2195-15.9500.0-88-0.641376164.571.871.857.6
2021-04-2913.32 (+0.78)0.01 (0.0)0.17 (+0.04)10922.9300.0480.133725772.572.581.069.0
2021-03-3112.54 (+0.2)0.01 (+0.01)0.13 (+0.01)1920.8290.04230.12345071.670.274.067.3
2021-02-2612.34 (+0.33)0.0 (0.0)0.12 (0.0)4074.4510.01-7-0.08915669.063.570.862.8
2021-01-2912.01 (+1.38)0.0 (-0.12)0.12 (+0.03)24946.93-167-0.46380.113597764.266.774.863.9
2020-12-3110.63 (-0.3)0.12 (0.0)0.09 (-0.19)-742-1.400.0-269-0.515283366.461.968.761.3
2020-11-3010.93 (-0.27)0.12 (0.0)0.28 (-0.01)-558-9.5520.03-3-0.05584361.758.863.657.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3011.2 (-0.54)0.12 (-0.13)0.29 (-0.01)-926-19.07-192-3.95-25-0.51485658.560.461.558.3
2020-09-3011.74 (-0.14)0.25 (-0.01)0.3 (0.0)511.02-20-0.4-1-0.02499660.464.064.259.0
2020-08-3111.88 (-0.09)0.26 (-0.2)0.3 (-0.04)-326-4.08-277-3.47-50-0.63798264.066.466.460.1
2020-07-3111.97 (-0.08)0.46 (+0.04)0.34 (-0.01)-213-0.56480.13-17-0.043818865.861.971.061.8
2020-06-3012.05 (-0.47)0.42 (-0.12)0.35 (+0.19)-484-6.42-74-0.982743.63754061.961.082.458.6
2020-05-2912.52 (-0.35)0.54 (+0.05)0.16 (0.0)-461-6.12600.8-2-0.03753260.959.061.957.6
2020-04-3012.87 (-0.39)0.49 (+0.01)0.16 (+0.02)-643-6.08260.25230.221057158.950.859.050.8
2020-03-3113.26 (-2.13)0.48 (+0.33)0.14 (-0.12)-3194-24.81410.32-163-1.271287651.261.166.146.25
2020-02-2715.39 (-0.58)0.15 (0.0)0.26 (0.0)-820-14.5600.010.02563362.063.065.161.4
2020-01-3115.97 (-0.44)0.15 (-0.31)0.26 (-0.18)-458-5.79-437-5.53-251-3.17790764.082.082.462.1
2019-12-3116.41 (-0.31)0.46 (+0.1)0.44 (+0.19)-445-2.423371.832621.421842068.966.572.765.1
2019-11-2916.72 (+0.35)0.36 (-0.48)0.25 (-0.02)4293.02-671-4.72-21-0.151420766.569.172.765.7
2019-10-3116.37 (+2.49)0.84 (+0.58)0.27 (+0.1)372213.88113.011320.492697568.761.274.061.2
2019-09-2713.88 (+1.07)0.26 (+0.01)0.17 (+0.04)163222.371592.18650.89729461.157.062.356.9
2019-08-3012.81 (+0.33)0.25 (+0.11)0.13 (0.0)4574.391451.3900.01040056.658.562.755.7
2019-07-3112.48 (+0.09)0.14 (0.0)0.13 (0.0)-300-5.610.02-5-0.09535558.961.061.458.0
2019-06-2812.39 (-0.63)0.14 (0.0)0.13 (-0.01)-75-2.6480.28-17-0.6283860.759.161.158.4
2019-05-3113.02 (-0.14)0.14 (0.0)0.14 (-0.03)-510-15.5250.15-34-1.03328759.761.061.157.0
2019-04-3013.16 ()0.14 ()0.17 ()-162000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。