中砂 1560 - 法人持股和買賣超 - 籌碼面

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股	投信持股 ↗	自營商持股 ↗
2023-01-17 -	9.18 (+0.15)	0.12 (0.0)	0.65 (-0.01)	184	0	-15	6085張	116.0	116.5	117.5	116.0
2023-01-16	9.03 (-0.05)	0.12 (0.0)	0.66 (+0.03)	-159	1	43	2896張	115.0	115.0	116.0	114.0
2023-01-13	9.08 (+0.22)	0.12 (+0.12)	0.63 (+0.04)	305	174	45	13601張	114.0	116.0	118.5	114.0
2023-01-12	8.86 (-0.42)	0.0 (0.0)	0.59 (-0.05)	-644	1	-69	5048張	113.5	115.5	116.5	112.5
2023-01-11	9.28 (-0.89)	0.0 (0.0)	0.64 (-0.06)	-1403	0	-79	15021張	115.0	117.5	119.5	113.0
2023-01-10	10.17 (-0.68)	0.0 (0.0)	0.7 (+0.12)	-1182	0	168	16768張	115.5	109.0	118.0	109.0
2023-01-09	10.85 (+0.09)	0.0 (0.0)	0.58 (-0.01)	128	0	-9	2102張	108.5	109.0	109.0	107.5
2023-01-06	10.76 (-0.14)	0.0 (0.0)	0.59 (+0.03)	-104	0	39	1369張	107.0	105.5	107.5	104.5
2023-01-05	10.9 (-0.36)	0.0 (0.0)	0.56 (0.0)	-513	0	6	2072張	105.5	108.0	109.0	105.5
2023-01-04	11.26 (-0.51)	0.0 (0.0)	0.56 (-0.02)	-557	0	-42	1751張	107.0	108.0	109.0	107.0
2023-01-03	11.77 (+0.29)	0.0 (0.0)	0.58 (0.0)	355	0	4	2031張	108.0	105.5	108.5	104.5
2022-12-30	11.48 (-0.49)	0.0 (0.0)	0.58 (-0.01)	-684	0	-9	2346張	105.5	108.0	108.5	105.0
2022-12-29	11.97 (+0.18)	0.0 (0.0)	0.59 (+0.05)	279	-25	66	2274張	105.0	103.5	106.0	102.5
2022-12-28	11.79 (-0.13)	0.0 (0.0)	0.54 (-0.05)	-190	-384	-74	2818張	104.5	108.5	108.5	104.5
2022-12-27	11.92 (+0.16)	0.0 (0.0)	0.59 (+0.03)	109	0	53	2498張	108.5	107.0	109.5	106.5
2022-12-26	11.76 (+0.75)	0.0 (-1.15)	0.56 (-0.02)	1083	-1887	-35	4834張	106.5	108.5	109.5	105.5
2022-12-23	11.01 (+0.64)	1.15 (-0.55)	0.58 (+0.03)	800	-789	47	2814張	109.5	108.0	110.5	107.0
2022-12-22	10.37 (-0.29)	1.7 (0.0)	0.55 (-0.01)	-461	0	-10	1612張	111.0	113.0	113.5	111.0
2022-12-21	10.66 (-0.08)	1.7 (0.0)	0.56 (0.0)	-124	0	-10	1618張	111.0	111.5	112.5	110.5
2022-12-20	10.74 (+0.3)	1.7 (0.0)	0.56 (-0.04)	419	0	-48	3395張	110.5	114.0	115.5	109.5
2022-12-19	10.44 (-0.05)	1.7 (-0.07)	0.6 (-0.06)	-90	-97	-94	3784張	114.0	117.0	117.0	113.5
2022-12-16	10.49 (-0.11)	1.77 (0.0)	0.66 (-0.06)	-380	0	-78	2748張	118.0	118.5	119.5	117.0
2022-12-15	10.6 (-0.59)	1.77 (+0.04)	0.72 (+0.06)	-853	58	81	6084張	122.0	121.0	124.5	120.5
2022-12-14	11.19 (+0.23)	1.73 (0.0)	0.66 (-0.03)	163	-1	-42	3162張	119.0	119.0	120.0	118.0
2022-12-13	10.96 (-0.49)	1.73 (-0.01)	0.69 (-0.03)	-714	-20	-40	4092張	117.0	121.0	121.0	117.0
2022-12-12	11.45 (+0.37)	1.74 (0.0)	0.72 (-0.04)	531	0	-67	5125張	119.5	121.0	122.0	118.0
2022-12-09	11.08 (-0.91)	1.74 (0.0)	0.76 (-0.02)	-1227	0	-23	8464張	122.5	127.0	128.0	122.0
2022-12-08	11.99 (+0.12)	1.74 (0.0)	0.78 (+0.04)	154	0	54	7481張	126.0	124.0	126.0	121.0
2022-12-07	11.87 (+0.04)	1.74 (-0.01)	0.74 (-0.2)	-2	0	-287	20402張	124.5	131.0	132.0	121.5
2022-12-06	11.83 (-1.29)	1.75 (+0.6)	0.94 (+0.14)	-1944	859	204	39493張	129.5	129.5	134.5	127.0
2022-12-05	13.12 (+0.32)	1.15 (+0.9)	0.8 (+0.13)	386	1278	182	23170張	128.0	118.5	128.0	118.5
2022-12-02	12.8 (-1.07)	0.25 (0.0)	0.67 (0.0)	-1528	0	9	15275張	116.5	114.0	119.5	113.5
2022-12-01	13.87 (+0.17)	0.25 (0.0)	0.67 (-0.02)	216	0	-38	5051張	112.5	115.0	115.5	112.5
2022-11-30	13.7 (0.0)	0.25 (0.0)	0.69 (+0.04)	-54	0	58	5142張	112.0	111.0	114.0	110.5
2022-11-29	13.7 (-0.22)	0.25 (0.0)	0.65 (-0.04)	-329	0	-47	1828張	110.5	109.5	111.5	109.0
2022-11-28	13.92 (+0.6)	0.25 (0.0)	0.69 (+0.01)	850	0	9	2816張	110.5	107.5	111.5	106.5
2022-11-25	13.32 (-0.16)	0.25 (0.0)	0.68 (-0.02)	-218	7	-31	3652張	109.0	110.5	113.0	109.0
2022-11-24	13.48 (+0.37)	0.25 (+0.01)	0.7 (+0.04)	534	10	52	3267張	111.0	109.0	111.5	108.0
2022-11-23	13.11 (-0.41)	0.24 (0.0)	0.66 (-0.01)	-708	0	-1	3357張	109.0	110.5	112.0	109.0
2022-11-22	13.52 (-0.12)	0.24 (0.0)	0.67 (+0.01)	-282	0	2	2943張	109.5	110.0	110.5	108.0
2022-11-21	13.64 (-0.02)	0.24 (0.0)	0.66 (+0.04)	-117	0	62	3877張	110.0	109.0	110.5	107.0
2022-11-18	13.66 (-0.55)	0.24 (0.0)	0.62 (0.0)	-912	0	-1	6511張	109.5	112.0	114.0	108.5
2022-11-17	14.21 (-1.3)	0.24 (-0.07)	0.62 (0.0)	-2168	-95	-5	7570張	111.5	113.5	113.5	110.5
2022-11-16	15.51 (-3.17)	0.31 (0.0)	0.62 (-0.12)	-4812	1	-166	21093張	114.5	120.0	121.5	113.0
2022-11-15	18.68 (-0.08)	0.31 (+0.31)	0.74 (+0.14)	-105	437	201	21409張	118.5	109.0	118.5	108.5
2022-11-14	18.76 (-1.68)	0.0 (0.0)	0.6 (-0.04)	-2395	-60	-59	6853張	108.5	110.5	110.5	106.0
2022-11-11	20.44 (+1.27)	0.0 (0.0)	0.64 (+0.02)	1882	-58	34	13344張	109.5	108.5	112.5	107.0
2022-11-10	19.17 (-0.33)	0.0 (0.0)	0.62 (-0.02)	-482	0	-35	4420張	103.5	106.0	106.0	103.0
2022-11-09	19.5 (-0.49)	0.0 (-0.02)	0.64 (-0.02)	-709	-290	-29	5277張	107.5	107.5	108.0	106.0
2022-11-08	19.99 (-1.28)	0.02 (-0.08)	0.66 (-0.16)	-1883	-120	-223	8850張	106.5	109.0	112.5	106.0
2022-11-07	21.27 (+1.06)	0.1 (+0.01)	0.82 (+0.06)	1500	20	81	5887張	107.0	104.5	107.5	104.0
2022-11-04	20.21 (-1.32)	0.09 (0.0)	0.76 (+0.09)	-1923	0	132	4657張	103.0	104.5	105.5	102.0
2022-11-03	21.53 (-1.81)	0.09 (0.0)	0.67 (+0.15)	-2602	0	208	7990張	105.5	103.5	107.5	103.0
2022-11-02	23.34 (-0.4)	0.09 (0.0)	0.52 (-0.01)	-575	0	-8	2091張	104.0	104.0	104.5	102.5
2022-11-01	23.74 (+0.47)	0.09 (0.0)	0.53 (0.0)	637	0	0	4150張	103.5	100.0	104.0	99.5
2022-10-31	23.27 (+0.69)	0.09 (+0.09)	0.53 (+0.03)	1004	127	38	3878張	102.0	100.5	103.0	99.9
2022-10-28	22.58 (-0.75)	0.0 (-0.07)	0.5 (-0.02)	-1056	-439	-19	6822張	98.8	103.0	106.0	98.8
2022-10-27	23.33 (+0.03)	0.07 (-0.05)	0.52 (+0.03)	34	-78	42	6852張	104.5	99.7	106.5	99.6
2022-10-26	23.3 (+0.3)	0.12 (-0.06)	0.49 (0.0)	536	-81	-5	3949張	98.0	101.0	101.5	97.4
2022-10-25	23.0 (-0.06)	0.18 (-0.01)	0.49 (+0.01)	-92	-10	13	3414張	100.5	103.5	104.0	99.8
2022-10-24	23.06 (+0.59)	0.19 (-0.08)	0.48 (+0.01)	785	-120	19	3860張	103.0	103.5	106.5	103.0
2022-10-21	22.47 (-0.02)	0.27 (-0.05)	0.47 (0.0)	88	-73	-9	2481張	100.0	101.5	102.5	100.0
2022-10-20	22.49 (-0.02)	0.32 (-0.11)	0.47 (-0.01)	-83	-154	-2	3316張	102.0	103.0	104.0	101.0
2022-10-19	22.51 (+0.25)	0.43 (-0.06)	0.48 (+0.01)	361	-92	4	3084張	104.5	104.0	108.0	104.0
2022-10-18	22.26 (-0.36)	0.49 (-0.1)	0.47 (+0.02)	-35	-135	31	4920張	105.0	107.5	108.0	102.5
2022-10-17	22.62 (+1.16)	0.59 (-0.03)	0.45 (-0.05)	1685	-43	-72	5262張	105.5	104.0	106.0	100.5
2022-10-14	21.46 (-1.27)	0.62 (-0.08)	0.5 (+0.03)	-1758	-118	39	6436張	106.5	109.0	112.0	106.5
2022-10-13	22.73 (+0.95)	0.7 (-0.18)	0.47 (-0.03)	1278	-256	-36	5333張	105.0	110.0	111.0	104.5
2022-10-12	21.78 (+0.7)	0.88 (-0.6)	0.5 (-0.02)	933	-859	-28	4748張	110.0	111.0	113.0	108.0
2022-10-11	21.08 (+1.52)	1.48 (-0.18)	0.52 (-0.07)	2106	-261	-105	5818張	111.0	113.5	114.5	110.0
2022-10-07	19.56 (+0.29)	1.66 (-0.12)	0.59 (-0.02)	383	-170	-21	2799張	118.0	119.0	121.0	117.5
2022-10-06	19.27 (+0.21)	1.78 (-0.32)	0.61 (-0.02)	258	-455	-26	3740張	120.0	121.5	123.0	118.0
2022-10-05	19.06 (-0.31)	2.1 (0.0)	0.63 (0.0)	-388	-6	-2	4553張	120.5	125.0	126.5	120.5
2022-10-04	19.37 (-0.41)	2.1 (-0.89)	0.63 (+0.01)	-614	1	8	3242張	122.5	125.0	125.5	122.5
2022-10-03	19.78 (+0.17)	2.99 (0.0)	0.62 (+0.01)	247	0	12	2687張	122.0	120.0	123.5	118.5
2022-09-30	19.61 (+0.73)	2.99 (-0.26)	0.61 (+0.02)	1052	-373	32	6310張	121.0	116.0	122.5	115.0
2022-09-29	18.88 (-0.31)	3.25 (0.0)	0.59 (-0.01)	-553	1	-18	5574張	120.0	124.0	125.0	118.5
2022-09-28	19.19 (+0.12)	3.25 (0.0)	0.6 (-0.03)	-84	2	-32	4543張	121.5	129.5	130.0	121.0
2022-09-27	19.07 (-0.38)	3.25 (+0.58)	0.63 (-0.06)	-774	831	-93	5293張	129.5	126.5	130.5	124.0
2022-09-26	19.45 (+0.83)	2.67 (-0.16)	0.69 (-0.01)	1176	-228	-14	5211張	125.5	127.5	131.0	125.0
2022-09-23	18.62 (+0.1)	2.83 (-0.3)	0.7 (-0.07)	134	-428	-96	5052張	131.5	136.0	136.5	130.0
2022-09-22	18.52 (+0.59)	3.13 (-0.25)	0.77 (+0.02)	828	-356	27	3423張	137.0	133.0	137.5	132.5
2022-09-21	17.93 (+0.89)	3.38 (-0.41)	0.75 (-0.02)	969	-590	-36	5374張	136.0	138.0	139.0	134.5
2022-09-20	17.04 (+0.18)	3.79 (-0.19)	0.77 (-0.02)	261	-272	-22	2988張	139.5	140.0	140.0	137.0
2022-09-19	16.86 (+0.85)	3.98 (-0.7)	0.79 (-0.01)	1210	-1000	-16	4321張	138.5	140.0	140.0	136.5
2022-09-16	16.01 (+0.54)	4.68 (-0.64)	0.8 (-0.05)	770	-913	-73	7543張	139.0	141.5	144.0	136.0
2022-09-15	15.47 (-0.29)	5.32 (-0.04)	0.85 (-0.01)	-514	-67	-16	2757張	143.5	146.5	148.5	143.5
2022-09-14	15.76 (+0.22)	5.36 (-0.08)	0.86 (-0.02)	313	-108	-25	2549張	147.5	142.5	147.5	142.0
2022-09-13	15.54 (-0.19)	5.44 (0.0)	0.88 (-0.1)	-310	0	-144	2731張	147.0	151.0	151.5	147.0
2022-09-12	15.73 (-0.31)	5.44 (0.0)	0.98 (+0.11)	-473	-5	156	4677張	148.5	148.5	153.0	147.5
2022-09-08	16.04 (-0.63)	5.44 (+0.11)	0.87 (+0.03)	-898	155	46	3949張	145.5	147.5	148.0	145.0
2022-09-07	16.67 (+0.89)	5.33 (+0.05)	0.84 (-0.26)	1254	74	-377	5885張	146.0	143.0	148.0	140.0
2022-09-06	15.78 (+0.12)	5.28 (-0.12)	1.1 (-0.04)	148	-177	-55	5667張	147.0	153.0	153.5	147.0
2022-09-05	15.66 (-0.75)	5.4 (-0.34)	1.14 (-0.05)	-1082	-477	-65	6368張	151.0	157.5	158.5	151.0
2022-09-02	16.41 (+0.16)	5.74 (+0.03)	1.19 (+0.12)	235	33	165	4117張	158.5	154.0	159.0	153.5
2022-09-01	16.25 (-0.68)	5.71 (-0.01)	1.07 (-0.11)	-968	0	-147	4533張	154.0	158.0	159.0	153.5
2022-08-31	16.93 (+0.17)	5.72 (+0.06)	1.18 (+0.01)	186	75	12	4481張	159.0	157.0	159.5	155.0
2022-08-30	16.76 (-0.93)	5.66 (+0.1)	1.17 (-0.03)	-1327	150	-53	6142張	158.0	160.5	160.5	158.0
2022-08-29	17.69 (+1.25)	5.56 (0.0)	1.2 (0.0)	1758	0	8	6536張	158.0	149.5	158.0	149.5
2022-08-26	16.44 (+0.2)	5.56 (+0.14)	1.2 (+0.01)	55	193	6	7929張	156.5	158.0	161.5	156.0
2022-08-25	16.24 (+0.02)	5.42 (-0.05)	1.19 (-0.09)	-178	-66	-130	5424張	156.0	156.5	159.0	156.0
2022-08-24	16.22 (-0.83)	5.47 (0.0)	1.28 (+0.04)	-1070	1	67	7051張	155.5	156.5	157.5	153.5
2022-08-23	17.05 (-0.24)	5.47 (0.0)	1.24 (+0.02)	-347	0	26	16226張	156.5	153.0	159.0	153.0
2022-08-22	17.29 (-4.78)	5.47 (-0.83)	1.22 (0.0)	-6829	-1185	1	30389張	156.0	170.5	172.0	154.0
2022-08-19	22.07 (+3.12)	6.3 (-0.01)	1.22 (-0.24)	4409	-12	-346	54992張	169.5	170.0	183.0	168.0
2022-08-18	18.95 (+2.3)	6.31 (+0.21)	1.46 (+0.16)	3285	300	228	25192張	166.5	154.0	169.5	153.0
2022-08-17	16.65 (-0.09)	6.1 (+0.01)	1.3 (-0.09)	-133	0	-121	6604張	156.0	157.0	158.5	155.0
2022-08-16	16.74 (+0.39)	6.09 (-0.05)	1.39 (+0.21)	486	-61	293	16107張	157.5	155.0	161.5	155.0
2022-08-15	16.35 (+0.45)	6.14 (-0.08)	1.18 (+0.17)	638	-114	237	6018張	155.0	154.0	156.5	152.5
2022-08-12	15.9 (-1.31)	6.22 (-0.19)	1.01 (-0.2)	-1897	-276	-275	8740張	153.5	158.0	158.5	153.5
2022-08-11	17.21 (+0.8)	6.41 (+0.21)	1.21 (+0.23)	1153	309	323	11812張	157.0	155.0	158.0	154.0
2022-08-10	16.41 (+0.11)	6.2 (+0.14)	0.98 (-0.02)	153	195	-31	2414張	151.0	149.5	151.5	149.0
2022-08-09	16.3 (-0.35)	6.06 (-0.03)	1.0 (0.0)	-491	-40	6	7795張	152.0	152.5	153.0	148.5
2022-08-08	16.65 (-0.36)	6.09 (0.0)	1.0 (+0.03)	-628	0	33	6511張	153.5	152.5	156.0	152.5
2022-08-05	17.01 (-1.2)	6.09 (+0.24)	0.97 (-0.03)	-1904	345	-34	13399張	153.5	158.0	161.0	153.5
2022-08-04	18.21 (-0.03)	5.85 (+0.62)	1.0 (-0.04)	-54	872	-67	6927張	153.0	150.5	153.0	148.5
2022-08-03	18.24 (-0.11)	5.23 (+0.01)	1.04 (-0.12)	-150	15	-167	6972張	151.5	151.5	152.5	149.0
2022-08-02	18.35 (+0.49)	5.22 (-0.04)	1.16 (+0.01)	752	-57	22	8290張	153.0	150.0	154.0	148.5
2022-08-01	17.86 (-0.86)	5.26 (-0.2)	1.15 (-0.08)	-1153	-276	-118	9314張	152.5	156.5	157.0	151.5
2022-07-29	18.72 (+1.71)	5.46 (-0.01)	1.23 (-0.04)	2489	-18	-56	13094張	157.0	157.5	160.5	156.5
2022-07-28	17.01 (+0.7)	5.47 (-0.26)	1.27 (+0.15)	941	-372	208	36789張	155.5	160.5	165.0	149.0
2022-07-27	16.31 (-1.13)	5.73 (-0.08)	1.12 (-0.04)	-1720	-121	-56	22818張	157.5	162.5	165.0	156.0
2022-07-26	17.44 (+0.03)	5.81 (-0.01)	1.16 (-0.04)	44	-12	-54	9126張	160.0	158.5	161.5	156.0
2022-07-25	17.41 (+0.28)	5.82 (-0.01)	1.2 (+0.12)	406	-7	175	9944張	160.5	158.0	160.5	156.0
2022-07-22	17.13 (+0.39)	5.83 (-0.03)	1.08 (-0.07)	562	-47	-101	9851張	157.0	157.0	160.0	155.0
2022-07-21	16.74 (+0.74)	5.86 (-0.03)	1.15 (-0.02)	1088	-40	-37	14989張	158.5	157.5	159.5	155.5
2022-07-20	16.0 (-0.65)	5.89 (+0.71)	1.17 (-0.01)	-930	1014	-9	29360張	155.5	156.0	160.5	154.0
2022-07-19	16.65 (+0.04)	5.18 (+0.61)	1.18 (+0.04)	9	875	58	11605張	149.5	147.5	150.5	147.0
2022-07-18	16.61 (-0.04)	4.57 (+0.14)	1.14 (+0.01)	-325	192	7	36066張	148.5	147.0	152.5	146.0
2022-07-15	16.65 (-0.54)	4.43 (+0.48)	1.13 (+0.1)	-768	697	144	23723張	145.5	136.0	145.5	135.0
2022-07-14	17.19 (-0.27)	3.95 (+0.31)	1.03 (+0.21)	-279	446	312	12577張	132.5	126.0	135.0	125.0
2022-07-13	17.46 (-0.74)	3.64 (+0.13)	0.82 (+0.15)	-1011	184	206	9371張	128.5	134.0	137.5	128.5
2022-07-12	18.2 (+0.65)	3.51 (-0.13)	0.67 (-0.08)	936	-185	-108	6250張	127.5	131.0	134.5	127.5
2022-07-11	17.55 (-0.49)	3.64 (+0.01)	0.75 (+0.02)	-611	2	22	13350張	133.0	138.5	143.5	133.0
2022-07-08	18.04 (-1.17)	3.63 (+0.01)	0.73 (-0.05)	-1675	19	-66	16551張	134.5	137.5	140.0	131.5
2022-07-07	19.21 (-0.19)	3.62 (+0.01)	0.78 (+0.08)	-295	11	118	24976張	135.0	133.0	137.5	128.5
2022-07-06	19.4 (+2.04)	3.61 (-2.38)	0.7 (-0.11)	2907	-3404	-160	25533張	132.5	144.0	144.0	130.0
2022-07-05	17.36 (+0.16)	5.99 (-0.03)	0.81 (-0.11)	227	-32	-157	19385張	142.5	146.0	148.0	141.0
2022-07-04	17.2 (+0.25)	6.02 (-0.16)	0.92 (+0.18)	474	-237	248	19828張	141.5	138.0	144.5	133.0
2022-07-01	16.95 (+1.14)	6.18 (-0.58)	0.74 (-0.04)	1553	-832	-51	20845張	137.0	144.5	148.0	137.0
2022-06-30	15.81 (-0.33)	6.76 (+0.05)	0.78 (-0.01)	-443	-492	-17	14825張	146.0	150.5	151.5	143.5
2022-06-29	16.14 (+0.13)	6.71 (-1.55)	0.79 (-0.08)	429	-2208	-110	23010張	153.5	155.5	158.0	149.5
2022-06-28	16.01 (-0.96)	8.26 (0.0)	0.87 (-0.04)	-1421	1	-52	22161張	157.0	158.5	163.5	154.0
2022-06-27	16.97 (+1.87)	8.26 (0.0)	0.91 (+0.14)	2677	0	200	30097張	160.0	154.0	163.0	152.0
2022-06-24	15.1 (+0.35)	8.26 (-0.48)	0.77 (-0.16)	497	-688	-239	34042張	152.0	160.0	161.5	146.0
2022-06-23	14.75 (-0.6)	8.74 (0.0)	0.93 (+0.13)	-836	2	193	30464張	158.5	158.5	161.0	154.0
2022-06-22	15.35 (-2.37)	8.74 (-0.34)	0.8 (+0.07)	-3448	-489	100	34961張	156.5	171.5	173.5	156.5
2022-06-21	17.72 (+1.01)	9.08 (+0.56)	0.73 (+0.1)	1451	800	139	39268張	173.5	162.0	173.5	160.5
2022-06-20	16.71 (-1.74)	8.52 (+1.22)	0.63 (-0.01)	-2612	1747	-21	24684張	158.0	163.0	164.0	157.0
2022-06-17	18.45 (+1.74)	7.3 (+0.86)	0.64 (+0.03)	2491	1233	57	27541張	161.5	152.5	162.5	151.5
2022-06-16	16.71 (+0.26)	6.44 (-0.16)	0.61 (-0.11)	413	-232	-167	27498張	155.0	164.0	169.0	155.0
2022-06-15	16.45 (-0.64)	6.6 (+0.09)	0.72 (-0.14)	-1049	130	-200	21364張	159.0	165.0	166.0	159.0
2022-06-14	17.09 (-0.34)	6.51 (-0.23)	0.86 (+0.23)	-506	-333	327	28465張	167.5	165.5	170.5	158.5
2022-06-13	17.43 (-0.22)	6.74 (+0.04)	0.63 (-0.11)	-406	60	-160	28960張	165.5	164.5	171.0	162.5
2022-06-10	17.65 (+0.8)	6.7 (+0.73)	0.74 (-0.13)	1149	1043	-184	44472張	168.5	163.0	169.5	161.5
2022-06-09	16.85 (+1.47)	5.97 (+1.65)	0.87 (-0.05)	2015	2355	-64	35286張	164.5	154.0	164.5	151.5
2022-06-08	15.38 (-1.34)	4.32 (+0.23)	0.92 (+0.22)	-1887	337	313	37572張	156.5	149.0	159.0	148.0
2022-06-07	16.72 (-1.63)	4.09 (+0.42)	0.7 (+0.06)	-2273	592	82	13331張	147.0	147.0	149.0	144.5
2022-06-06	18.35 (-0.94)	3.67 (-0.23)	0.64 (0.0)	-1396	-330	8	18364張	147.0	154.0	154.0	145.5
2022-06-02	19.29 (+1.15)	3.9 (-2.77)	0.64 (-0.14)	1921	-3861	-195	25384張	152.0	161.5	164.0	150.0
2022-06-01	18.14 (-1.54)	6.67 (+0.4)	0.78 (+0.02)	-1923	568	26	42982張	165.0	158.0	172.0	158.0
2022-05-31	19.68 (+1.27)	6.27 (+0.06)	0.76 (-0.09)	1797	81	-126	15031張	156.5	155.0	160.0	154.0
2022-05-30	18.41 (+1.4)	6.21 (-0.04)	0.85 (-0.05)	1964	-59	-69	43714張	156.5	154.5	161.0	152.5
2022-05-27	17.01 (+2.58)	6.25 (-0.01)	0.9 (-0.1)	3603	0	-138	40591張	152.5	142.5	152.5	141.5
2022-05-26	14.43 (+1.14)	6.26 (+0.54)	1.0 (-0.31)	1595	760	-448	45173張	139.0	139.0	146.5	135.5
2022-05-25	13.29 (+2.03)	5.72 (+0.48)	1.31 (+0.28)	2830	671	407	14871張	136.5	128.5	138.0	127.5
2022-05-24	11.26 (-0.02)	5.24 (0.0)	1.03 (-0.05)	9	0	-79	2175張	127.5	131.0	131.5	127.0
2022-05-23	11.28 (+0.64)	5.24 (0.0)	1.08 (+0.06)	931	0	97	3302張	130.0	130.0	131.0	127.5
2022-05-20	10.64 (-0.31)	5.24 (-0.33)	1.02 (-0.05)	-485	-458	-76	3203張	128.0	129.5	130.0	126.5
2022-05-19	10.95 (+0.05)	5.57 (-0.25)	1.07 (+0.1)	157	-351	144	3554張	130.0	125.5	130.5	125.0
2022-05-18	10.9 (-0.31)	5.82 (+0.01)	0.97 (+0.01)	-559	0	16	3375張	129.0	132.0	132.5	129.0
2022-05-17	11.21 (-0.16)	5.81 (0.0)	0.96 (-0.02)	-164	0	-37	2787張	131.5	130.0	131.5	127.0
2022-05-16	11.37 (-0.35)	5.81 (-0.01)	0.98 (-0.04)	-462	0	-55	5531張	129.5	133.0	134.0	129.0
2022-05-13	11.72 (+1.12)	5.82 (+0.01)	1.02 (+0.06)	1637	1	93	5381張	130.5	129.0	131.5	128.5
2022-05-12	10.6 (+0.23)	5.81 (0.0)	0.96 (-0.11)	393	0	-155	6086張	126.0	129.5	132.5	126.0
2022-05-11	10.37 (+0.26)	5.81 (+0.03)	1.07 (-0.01)	323	50	-18	7958張	130.5	129.5	132.0	127.5
2022-05-10	10.11 (+0.15)	5.78 (+0.03)	1.08 (+0.22)	242	40	313	6402張	128.5	119.5	129.0	118.5
2022-05-09	9.96 (-0.37)	5.75 (0.0)	0.86 (-0.19)	-561	0	-278	3691張	122.5	124.5	126.0	122.5
2022-05-06	10.33 (+0.24)	5.75 (0.0)	1.05 (-0.07)	347	1	-90	5497張	127.0	124.5	127.0	123.0
2022-05-05	10.09 (+0.05)	5.75 (+0.06)	1.12 (-0.11)	-21	79	-161	16439張	129.0	133.5	139.0	129.0
2022-05-04	10.04 (-0.04)	5.69 (+0.03)	1.23 (-0.05)	72	50	-68	4307張	129.5	132.0	132.5	129.5
2022-05-03	10.08 (-1.16)	5.66 (+0.19)	1.28 (+0.01)	-1692	275	14	9462張	130.5	129.5	132.5	128.0
2022-04-29	11.24 (+1.57)	5.47 (+0.23)	1.27 (+0.09)	2375	322	121	17111張	129.5	127.0	133.0	126.5
2022-04-28	9.67 (+0.56)	5.24 (+0.22)	1.18 (-0.43)	747	305	-600	5334張	122.0	123.0	126.5	121.5
2022-04-27	9.11 (+0.36)	5.02 (+0.05)	1.61 (+0.02)	449	75	27	4875張	123.0	117.5	123.0	117.0
2022-04-26	8.75 (-0.35)	4.97 (0.0)	1.59 (+0.09)	-533	9	122	3551張	123.0	123.0	123.5	119.0
2022-04-25	9.1 (+0.19)	4.97 (-0.18)	1.5 (-0.07)	169	-256	-95	4464張	121.0	122.5	123.5	119.0
2022-04-22	8.91 (-0.24)	5.15 (+0.32)	1.57 (-0.03)	-343	447	-42	3085張	126.5	125.5	126.5	123.0
2022-04-21	9.15 (+0.2)	4.83 (+0.04)	1.6 (+0.01)	296	56	16	2363張	127.0	126.0	129.0	126.0
2022-04-20	8.95 (-0.07)	4.79 (-0.17)	1.59 (-0.02)	-109	-253	-28	2877張	126.0	129.5	130.0	125.5
2022-04-19	9.02 (-0.83)	4.96 (-0.01)	1.61 (-0.02)	-1199	-3	-32	4362張	127.0	131.5	132.5	127.0
2022-04-18	9.85 (+0.05)	4.97 (0.0)	1.63 (-0.15)	45	4	-214	4974張	128.0	129.0	133.0	126.5
2022-04-15	9.8 (-1.58)	4.97 (+0.09)	1.78 (-0.39)	-2218	121	-556	11350張	129.0	135.0	135.5	129.0
2022-04-14	11.38 (+0.25)	4.88 (+1.05)	2.17 (+0.36)	357	1489	518	25648張	136.5	133.5	138.0	131.5
2022-04-13	11.13 (+0.67)	3.83 (+0.19)	1.81 (+0.17)	988	263	243	10814張	131.5	126.0	132.5	125.0
2022-04-12	10.46 (+1.06)	3.64 (0.0)	1.64 (-0.04)	1730	0	-64	7692張	124.0	126.0	128.0	121.5
2022-04-11	9.4 (+0.36)	3.64 (0.0)	1.68 (-0.07)	547	0	-93	7596張	126.0	133.0	133.5	126.0
2022-04-08	9.04 (-0.2)	3.64 (-0.01)	1.75 (-0.09)	-283	-6	-128	5721張	130.5	132.0	133.5	130.0
2022-04-07	9.24 (+0.74)	3.65 (-0.05)	1.84 (-0.29)	995	-69	-407	12495張	128.5	132.5	136.0	127.0
2022-04-06	8.5 (-0.4)	3.7 (0.0)	2.13 (+0.06)	-740	0	75	18435張	133.0	130.5	136.5	130.0
2022-04-01	8.9 (+0.59)	3.7 (-0.08)	2.07 (+0.22)	790	-121	311	11359張	131.0	126.0	133.5	125.0
2022-03-31	8.31 (+0.17)	3.78 (-0.56)	1.85 (-0.02)	195	169	-21	7885張	127.0	128.5	132.0	126.5
2022-03-30	8.14 (-0.14)	4.34 (0.0)	1.87 (+0.12)	-231	1	172	16311張	128.5	130.0	134.5	128.5
2022-03-29	8.28 (-0.84)	4.34 (0.0)	1.75 (+0.12)	-1157	0	167	8533張	126.5	124.5	127.0	122.5
2022-03-28	9.12 (+0.02)	4.34 (-0.11)	1.63 (+0.05)	13	-153	65	9293張	125.0	123.0	125.5	120.5
2022-03-25	9.1 (-1.94)	4.45 (-0.18)	1.58 (-0.11)	-2698	-248	-156	21045張	126.5	134.0	135.0	124.5
2022-03-24	11.04 (-0.18)	4.63 (-0.16)	1.69 (-0.13)	-276	-235	-178	21919張	136.5	131.5	138.0	130.0
2022-03-23	11.22 (+0.38)	4.79 (+0.21)	1.82 (+0.4)	513	302	566	40796張	133.0	124.5	136.5	124.5
2022-03-22	10.84 (-0.43)	4.58 (+0.02)	1.42 (+0.19)	-657	27	269	6439張	124.5	121.5	126.0	121.0
2022-03-21	11.27 (-1.51)	4.56 (+0.01)	1.23 (+0.06)	-2049	21	83	9794張	122.5	128.0	128.5	122.0
2022-03-18	12.78 (-0.55)	4.55 (+0.05)	1.17 (+0.04)	-773	60	57	19090張	126.5	127.0	128.5	124.0
2022-03-17	13.33 (+2.19)	4.5 (+0.04)	1.13 (-0.03)	3137	58	-40	34421張	129.0	122.5	129.0	122.0
2022-03-16	11.14 (-0.18)	4.46 (+0.29)	1.16 (-0.11)	-263	408	-155	14268張	117.5	121.5	122.5	114.0
2022-03-15	11.32 (+0.03)	4.17 (+0.07)	1.27 (-0.01)	136	109	-20	11012張	118.0	119.0	121.5	116.5
2022-03-14	11.29 (-1.22)	4.1 (+0.5)	1.28 (-0.02)	-1570	705	-29	15213張	119.0	121.0	123.5	117.0
2022-03-11	12.51 (+1.02)	3.6 (+0.21)	1.3 (+0.03)	1422	298	51	14870張	120.5	118.5	120.5	116.0
2022-03-10	11.49 (+0.1)	3.39 (+0.06)	1.27 (+0.13)	-94	82	177	10051張	119.5	114.0	119.5	113.0
2022-03-09	11.39 (-0.06)	3.33 (+0.19)	1.14 (-0.04)	-159	273	-52	4175張	109.0	111.5	111.5	107.0
2022-03-08	11.45 (-0.4)	3.14 (+0.06)	1.18 (+0.16)	-646	77	221	6121張	108.0	109.0	113.5	107.5
2022-03-07	11.85 (+0.51)	3.08 (+0.01)	1.02 (-0.01)	948	20	-10	5761張	110.0	113.0	113.5	109.0
2022-03-04	11.34 (+0.12)	3.07 (+0.07)	1.03 (-0.11)	359	100	-159	5120張	114.5	117.5	118.0	114.0
2022-03-03	11.22 (+0.49)	3.0 (0.0)	1.14 (-0.06)	828	3	-78	18218張	117.5	121.5	123.0	117.0
2022-03-02	10.73 (+0.4)	3.0 (+0.02)	1.2 (+0.12)	753	28	162	37775張	119.0	117.0	122.0	115.0
2022-03-01	10.33 (+0.98)	2.98 (0.0)	1.08 (+0.11)	1488	0	153	10896張	116.5	111.0	116.5	110.5
2022-02-25	9.35 (-1.52)	2.98 (0.0)	0.97 (-0.01)	-2120	0	-5	7516張	106.0	110.5	112.5	105.0
2022-02-24	10.87 (+0.27)	2.98 (+0.1)	0.98 (0.0)	516	133	-7	5038張	107.5	109.0	112.5	107.0
2022-02-23	10.6 (-0.28)	2.88 (0.0)	0.98 (+0.01)	-352	0	16	2657張	110.0	108.5	110.0	107.5
2022-02-22	10.88 (+0.56)	2.88 (0.0)	0.97 (-0.17)	841	10	-240	4734張	108.5	111.0	111.0	106.0
2022-02-21	10.32 (-0.51)	2.88 (0.0)	1.14 (-0.05)	-838	0	-74	5128張	112.0	114.5	115.0	111.5
2022-02-18	10.83 (+0.23)	2.88 (+0.01)	1.19 (+0.22)	28	0	319	16720張	116.5	116.0	117.0	113.0
2022-02-17	10.6 (-0.37)	2.87 (+1.35)	0.97 (-0.08)	-533	1914	-114	35896張	114.5	112.5	118.5	111.5
2022-02-16	10.97 (-0.02)	1.52 (+0.08)	1.05 (0.0)	-32	121	-6	8179張	110.5	104.5	110.5	103.0
2022-02-15	10.99 (-0.07)	1.44 (0.0)	1.05 (+0.1)	369	0	149	2204張	100.5	99.5	103.5	99.2
2022-02-14	11.06 (+0.07)	1.44 (0.0)	0.95 (-0.04)	112	0	-59	2302張	98.2	99.7	99.7	98.1
2022-02-11	10.99 (-0.04)	1.44 (-0.07)	0.99 (-0.06)	-47	-105	-82	1417張	101.5	101.5	102.5	100.5
2022-02-10	11.03 (-0.55)	1.51 (0.0)	1.05 (-0.11)	-701	0	-159	2748張	101.5	105.5	105.5	101.0
2022-02-09	11.58 (-0.26)	1.51 (+0.02)	1.16 (+0.2)	-598	40	280	5706張	104.0	103.0	106.5	102.5
2022-02-08	11.84 (-0.17)	1.49 (+0.01)	0.96 (+0.02)	-320	0	35	1830張	101.0	101.5	102.0	100.0
2022-02-07	12.01 (-0.7)	1.48 (-0.01)	0.94 (+0.04)	-1166	0	59	4415張	101.0	100.0	103.5	98.0
2022-01-26	12.71 (+0.15)	1.49 (+0.01)	0.9 (+0.02)	172	7	14	1677張	97.5	97.3	99.8	97.2
2022-01-25	12.56 (-0.4)	1.48 (0.0)	0.88 (-0.03)	-578	4	-32	2569張	97.5	100.5	101.0	97.2

股價 - 法人持股

法人持股和周買賣超 - 周

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股	自營商持股 ↗
2023-01-17	9.18 (+0.1)	0.12 (0.0)	0.65 (+0.02)	25	1	28	8981張	116.0	115.0	117.5	114.0
2023-01-13	9.08 (-1.68)	0.12 (+0.12)	0.63 (+0.04)	-2796	175	56	52541張	114.0	109.0	119.5	107.5
2023-01-06	10.76 (-0.72)	0.0 (0.0)	0.59 (+0.01)	-819	0	7	7225張	107.0	105.5	109.0	104.5
2022-12-30	11.48 (+0.47)	0.0 (-1.15)	0.58 (0.0)	597	-2296	1	14772張	105.5	108.5	109.5	102.5
2022-12-23	11.01 (+0.52)	1.15 (-0.62)	0.58 (-0.08)	544	-886	-115	13224張	109.5	117.0	117.0	107.0
2022-12-16	10.49 (-0.59)	1.77 (+0.03)	0.66 (-0.1)	-1253	37	-146	21214張	118.0	121.0	124.5	117.0
2022-12-09	11.08 (-1.72)	1.74 (+1.49)	0.76 (+0.09)	-2633	2137	130	99011張	122.5	118.5	134.5	118.5
2022-12-02	12.8 (-0.52)	0.25 (0.0)	0.67 (-0.01)	-845	0	-9	30115張	116.5	107.5	119.5	106.5
2022-11-25	13.32 (-0.34)	0.25 (+0.01)	0.68 (+0.06)	-791	17	84	17098張	109.0	109.0	113.0	107.0
2022-11-18	13.66 (-6.78)	0.24 (+0.24)	0.62 (-0.02)	-10392	283	-30	63438張	109.5	110.5	121.5	106.0
2022-11-11	20.44 (+0.23)	0.0 (-0.09)	0.64 (-0.12)	308	-448	-172	37780張	109.5	104.5	112.5	103.0
2022-11-04	20.21 (-2.37)	0.09 (+0.09)	0.76 (+0.26)	-3459	127	370	22767張	103.0	100.5	107.5	99.5
2022-10-28	22.58 (+0.11)	0.0 (-0.27)	0.5 (+0.03)	207	-728	50	24900張	98.8	103.5	106.5	97.4
2022-10-21	22.47 (+1.01)	0.27 (-0.35)	0.47 (-0.03)	2016	-497	-48	19064張	100.0	104.0	108.0	100.0
2022-10-14	21.46 (+1.9)	0.62 (-1.04)	0.5 (-0.09)	2559	-1494	-130	22337張	106.5	113.5	114.5	104.5
2022-10-07	19.56 (-0.05)	1.66 (-1.33)	0.59 (-0.02)	-114	-630	-29	17023張	118.0	120.0	126.5	117.5
2022-09-30	19.61 (+0.99)	2.99 (+0.16)	0.61 (-0.09)	817	233	-125	26933張	121.0	127.5	131.0	115.0
2022-09-23	18.62 (+2.61)	2.83 (-1.85)	0.7 (-0.1)	3402	-2646	-143	21160張	131.5	140.0	140.0	130.0
2022-09-16	16.01 (-0.03)	4.68 (-0.76)	0.8 (-0.07)	-214	-1093	-102	20258張	139.0	148.5	153.0	136.0
2022-09-08	16.04 (-0.37)	5.44 (-0.3)	0.87 (-0.32)	-578	-425	-451	21870張	145.5	157.5	158.5	140.0
2022-09-02	16.41 (-0.03)	5.74 (+0.18)	1.19 (-0.01)	-116	258	-15	25812張	158.5	149.5	160.5	149.5
2022-08-26	16.44 (-5.63)	5.56 (-0.74)	1.2 (-0.02)	-8369	-1057	-30	67021張	156.5	170.5	172.0	153.0
2022-08-19	22.07 (+6.17)	6.3 (+0.08)	1.22 (+0.21)	8685	113	291	108916張	169.5	154.0	183.0	152.5
2022-08-12	15.9 (-1.11)	6.22 (+0.13)	1.01 (+0.04)	-1710	188	56	37274張	153.5	152.5	158.5	148.5
2022-08-05	17.01 (-1.71)	6.09 (+0.63)	0.97 (-0.26)	-2509	899	-364	44905張	153.5	156.5	161.0	148.5
2022-07-29	18.72 (+1.59)	5.46 (-0.37)	1.23 (+0.15)	2160	-530	217	91774張	157.0	158.0	165.0	149.0
2022-07-22	17.13 (+0.48)	5.83 (+1.4)	1.08 (-0.05)	404	1994	-82	101872張	157.0	147.0	160.5	146.0
2022-07-15	16.65 (-1.39)	4.43 (+0.8)	1.13 (+0.4)	-1733	1144	576	65273張	145.5	138.5	145.5	125.0
2022-07-08	18.04 (+1.09)	3.63 (-2.55)	0.73 (-0.01)	1638	-3643	-17	106274張	134.5	138.0	148.0	128.5
2022-07-01	16.95 (+1.85)	6.18 (-2.08)	0.74 (-0.03)	2795	-3531	-30	110941張	137.0	154.0	163.5	137.0
2022-06-24	15.1 (-3.35)	8.26 (+0.96)	0.77 (+0.13)	-4948	1372	172	163421張	152.0	163.0	173.5	146.0
2022-06-17	18.45 (+0.8)	7.3 (+0.6)	0.64 (-0.1)	943	858	-143	133829張	161.5	164.5	171.0	151.5
2022-06-10	17.65 (-1.64)	6.7 (+2.8)	0.74 (+0.1)	-2392	3997	155	149028張	168.5	154.0	169.5	144.5
2022-06-02	19.29 (+2.28)	3.9 (-2.35)	0.64 (-0.26)	3759	-3271	-364	127111張	152.0	154.5	172.0	150.0
2022-05-27	17.01 (+6.37)	6.25 (+1.01)	0.9 (-0.12)	8968	1431	-161	106114張	152.5	130.0	152.5	127.0
2022-05-20	10.64 (-1.08)	5.24 (-0.58)	1.02 (0.0)	-1513	-809	-8	18453張	128.0	133.0	134.0	125.0
2022-05-13	11.72 (+1.39)	5.82 (+0.07)	1.02 (-0.03)	2034	91	-45	29519張	130.5	124.5	132.5	118.5
2022-05-06	10.33 (-0.91)	5.75 (+0.28)	1.05 (-0.22)	-1294	405	-305	35707張	127.0	129.5	139.0	123.0
2022-04-29	11.24 (+2.33)	5.47 (+0.32)	1.27 (-0.3)	3207	455	-425	35337張	129.5	122.5	133.0	117.0
2022-04-22	8.91 (-0.89)	5.15 (+0.18)	1.57 (-0.21)	-1310	251	-300	17664張	126.5	129.0	133.0	123.0
2022-04-15	9.8 (+0.76)	4.97 (+1.33)	1.78 (+0.03)	1404	1873	48	63101張	129.0	133.0	138.0	121.5
2022-04-08	9.04 (+0.14)	3.64 (-0.06)	1.75 (-0.32)	-28	-75	-460	36653張	130.5	130.5	136.5	127.0
2022-04-01	8.9 (-0.2)	3.7 (-0.75)	2.07 (+0.49)	-390	-104	694	53383張	131.0	123.0	134.5	120.5
2022-03-25	9.1 (-3.68)	4.45 (-0.1)	1.58 (+0.41)	-5167	-133	584	99994張	126.5	128.0	138.0	121.0
2022-03-18	12.78 (+0.27)	4.55 (+0.95)	1.17 (-0.13)	667	1340	-187	94006張	126.5	121.0	129.0	114.0
2022-03-11	12.51 (+1.17)	3.6 (+0.53)	1.3 (+0.27)	1471	750	387	40980張	120.5	113.0	120.5	107.0
2022-03-04	11.34 (+1.99)	3.07 (+0.09)	1.03 (+0.06)	3428	131	78	72011張	114.5	111.0	123.0	110.5
2022-02-25	9.35 (-1.48)	2.98 (+0.1)	0.97 (-0.22)	-1953	143	-310	25074張	106.0	114.5	115.0	105.0
2022-02-18	10.83 (-0.16)	2.88 (+1.44)	1.19 (+0.2)	-56	2035	289	65303張	116.5	99.7	118.5	98.1
2022-02-11	10.99 (-1.72)	1.44 (-0.05)	0.99 (+0.09)	-2832	-65	133	16118張	101.5	100.0	106.5	98.0
2022-01-26	12.71 (-0.08)	1.49 (+0.01)	0.9 (-0.01)	41	11	-20	7563張	97.5	99.9	102.0	97.2
2022-01-21	12.79 (+1.55)	1.48 (-0.21)	0.91 (-0.01)	2632	-302	-16	20797張	100.5	107.0	107.5	100.0
2022-01-14	11.24 (-1.53)	1.69 (-0.04)	0.92 (+0.05)	-3000	-52	66	58409張	106.0	105.5	115.0	104.5
2022-01-07	12.77 (-1.34)	1.73 (+0.02)	0.87 (-0.08)	-1887	27	-108	91180張	108.5	124.0	125.5	106.5
2021-12-30	14.11 (+3.5)	1.71 (+0.1)	0.95 (-0.23)	5101	140	-319	156992張	121.0	96.0	126.5	95.9
2021-12-24	10.61 (-0.15)	1.61 (+0.1)	1.18 (+0.23)	-172	145	318	19606張	94.7	89.2	96.4	89.0
2021-12-17	10.76 (-2.25)	1.51 (-0.11)	0.95 (+0.06)	-3591	-158	86	50355張	89.0	91.2	101.5	88.8
2021-12-10	13.01 (+0.53)	1.62 (0.0)	0.89 (-0.11)	601	0	-156	14486張	90.1	90.8	92.8	87.8
2021-12-03	12.48 (-0.8)	1.62 (0.0)	1.0 (+0.17)	-1102	0	245	16196張	89.6	85.5	92.1	84.0
2021-11-26	13.28 (-1.07)	1.62 (+0.5)	0.83 (-0.15)	-1586	703	-216	21638張	87.5	90.2	92.3	85.8
2021-11-19	14.35 (-0.04)	1.12 (+0.41)	0.98 (+0.12)	-439	587	166	37522張	91.0	83.7	94.3	83.7
2021-11-12	14.39 (+0.41)	0.71 (+0.11)	0.86 (-0.23)	740	150	-324	20133張	70.9	86.2	87.0	70.3
2021-11-05	13.98 (+0.69)	0.6 (+0.46)	1.09 (+0.57)	1088	649	808	37551張	67.7	76.7	87.8	67.3
2021-10-29	13.29 (+1.81)	0.14 (0.0)	0.52 (+0.14)	2636	0	197	14826張	70.1	73.5	75.8	69.8
2021-10-22	11.48 (+1.23)	0.14 (+0.11)	0.38 (+0.05)	1766	158	68	7903張	72.6	70.5	73.9	69.6
2021-10-15	10.25 (+0.09)	0.03 (0.0)	0.33 (0.0)	-84	0	7	3818張	69.5	67.7	69.6	65.4
2021-10-08	10.16 (+0.12)	0.03 (0.0)	0.33 (-0.09)	140	2	-131	5365張	67.7	69.5	70.0	65.6
2021-10-01	10.04 (+0.15)	0.03 (0.0)	0.42 (0.0)	296	0	0	9797張	69.4	72.2	73.4	68.8
2021-09-24	9.89 (-0.03)	0.03 (0.0)	0.42 (-0.02)	-181	0	-29	15992張	72.8	70.3	74.4	69.8
2021-09-17	9.92 (-0.71)	0.03 (0.0)	0.44 (+0.02)	-1227	1	32	13893張	72.8	68.8	73.0	67.5
2021-09-10	10.63 (+0.25)	0.03 (0.0)	0.42 (-0.17)	380	0	-246	5636張	68.5	72.3	72.9	67.5
2021-09-03	10.38 (+0.16)	0.03 (0.0)	0.59 (+0.15)	197	0	224	15330張	72.3	70.6	73.9	70.3
2021-08-27	10.22 (-0.97)	0.03 (0.0)	0.44 (+0.18)	-1430	1	250	17310張	70.2	64.0	72.0	63.4
2021-08-20	11.19 (-0.24)	0.03 (0.0)	0.26 (-0.08)	-380	0	-116	1741張	63.1	65.8	66.6	62.2
2021-08-13	11.43 (-0.16)	0.03 (0.0)	0.34 (-0.09)	-225	2	-123	1563張	65.7	67.6	68.0	65.4
2021-08-06	11.59 (+0.43)	0.03 (0.0)	0.43 (+0.02)	579	0	28	2764張	67.7	65.2	70.2	65.2
2021-07-30	11.16 (-0.33)	0.03 (0.0)	0.41 (-0.14)	-348	2	-205	3561張	64.5	70.7	70.7	63.6
2021-07-23	11.49 (+0.15)	0.03 (+0.01)	0.55 (-0.09)	260	3	-125	3350張	69.9	70.4	72.3	68.1
2021-07-16	11.34 (-0.35)	0.02 (+0.01)	0.64 (+0.28)	-548	12	399	6185張	70.4	67.5	73.0	67.5
2021-07-09	11.69 (-0.06)	0.01 (0.0)	0.36 (+0.04)	-102	11	57	1637張	67.1	67.1	68.1	66.9
2021-07-02	11.75 (-0.17)	0.01 (0.0)	0.32 (+0.27)	-247	0	375	1729張	66.9	68.1	69.0	66.7
2021-06-25	11.92 (+0.12)	0.01 (0.0)	0.05 (-0.01)	248	0	-4	1622張	68.1	66.7	68.8	65.2
2021-06-18	11.8 (0.0)	0.01 (0.0)	0.06 (-0.05)	12	0	-72	1259張	67.1	67.1	67.3	66.0
2021-06-11	11.8 (+0.14)	0.01 (0.0)	0.11 (0.0)	181	0	-4	1267張	66.5	65.8	66.8	63.9
2021-06-04	11.66 (0.0)	0.01 (0.0)	0.11 (+0.01)	193	0	11	1808張	65.3	64.2	66.0	64.2
2021-05-28	11.66 (+0.04)	0.01 (0.0)	0.1 (-0.01)	183	0	-3	1275張	64.2	62.0	64.5	61.9
2021-05-21	11.62 (-0.17)	0.01 (0.0)	0.11 (0.0)	-270	0	-11	2805張	62.4	58.1	62.8	57.6
2021-05-14	11.79 (-0.97)	0.01 (0.0)	0.11 (-0.03)	-1381	0	-36	4811張	61.5	68.8	68.8	59.2
2021-05-07	12.76 (-0.56)	0.01 (0.0)	0.14 (-0.03)	-737	0	-38	4485張	68.8	71.8	71.8	66.9
2021-04-29	13.32 (-0.23)	0.01 (0.0)	0.17 (0.0)	-324	0	-10	3580張	72.5	75.8	75.9	72.5
2021-04-23	13.55 (+0.19)	0.01 (0.0)	0.17 (+0.03)	247	0	44	13856張	75.2	75.9	81.0	74.3
2021-04-16	13.36 (+0.26)	0.01 (0.0)	0.14 (-0.04)	384	0	-54	9212張	75.2	73.9	76.4	69.7
2021-04-09	13.1 (+0.61)	0.01 (0.0)	0.18 (+0.05)	856	0	72	8879張	73.0	72.0	75.7	69.0
2021-04-01	12.49 (+0.02)	0.01 (0.0)	0.13 (+0.01)	22	0	12	4180張	72.1	70.8	73.1	69.8
2021-03-26	12.47 (-0.22)	0.01 (0.0)	0.12 (0.0)	-451	0	0	2220張	69.5	68.7	70.6	68.0
2021-03-19	12.69 (-0.27)	0.01 (+0.01)	0.12 (-0.09)	-391	4	-132	2723張	69.2	69.8	70.8	69.1
2021-03-12	12.96 (+0.14)	0.0 (0.0)	0.21 (-0.15)	240	5	-202	6506張	69.8	72.6	74.0	69.1
2021-03-05	12.82 (+0.48)	0.0 (0.0)	0.36 (+0.24)	701	0	341	9548張	71.8	70.2	72.4	67.3
2021-02-26	12.34 (+0.34)	0.0 (0.0)	0.12 (+0.01)	483	0	13	5122張	69.0	68.0	70.8	67.8
2021-02-19	12.0 (+0.02)	0.0 (0.0)	0.11 (+0.01)	15	0	14	2066張	67.7	66.5	67.8	65.6
2021-02-05	11.98 (-0.03)	0.0 (0.0)	0.1 (-0.02)	-91	1	-34	1967張	64.9	63.5	65.4	62.8
2021-01-29	12.01 (-0.48)	0.0 (-0.12)	0.12 (0.0)	-683	-167	1	3671張	64.2	66.5	68.2	63.9
2021-01-22	12.49 (-0.25)	0.12 (0.0)	0.12 (-0.18)	-87	0	-248	6494張	66.9	71.4	71.4	65.9
2021-01-15	12.74 (+1.81)	0.12 (0.0)	0.3 (+0.2)	2486	0	281	20559張	71.1	67.0	74.8	66.8
2021-01-08	10.93 (+0.3)	0.12 (0.0)	0.1 (+0.01)	778	0	4	5251張	66.5	66.7	67.3	65.1
2020-12-31	10.63 (+0.07)	0.12 (0.0)	0.09 (0.0)	106	0	0	3414張	66.4	65.8	66.8	65.0
2020-12-25	10.56 (-0.01)	0.12 (0.0)	0.09 (0.0)	-120	0	1	17341張	66.0	68.0	68.7	65.8
2020-12-18	10.57 (-0.14)	0.12 (0.0)	0.09 (-0.01)	-246	0	-13	13128張	66.8	63.6	67.1	63.6
2020-12-11	10.71 (-0.16)	0.12 (0.0)	0.1 (0.0)	-330	0	2	12036張	64.0	64.7	65.9	63.1
2020-12-04	10.87 (-0.09)	0.12 (0.0)	0.1 (-0.18)	-235	0	-259	7910張	63.8	60.8	65.1	60.8
2020-11-27	10.96 (-0.11)	0.12 (0.0)	0.28 (0.0)	-96	2	0	1189張	60.3	60.2	61.1	60.0
2020-11-20	11.07 (+0.02)	0.12 (0.0)	0.28 (0.0)	60	0	0	1147張	60.2	59.7	60.5	59.7
2020-11-13	11.05 (-0.01)	0.12 (0.0)	0.28 (0.0)	-49	0	0	1308張	59.5	58.2	60.0	58.2
2020-11-06	11.06 (-0.14)	0.12 (0.0)	0.28 (-0.01)	-390	0	-3	1199張	58.2	58.8	58.8	57.7
2020-10-30	11.2 (-0.29)	0.12 (-0.06)	0.29 (-0.01)	-459	-81	-23	1400張	58.5	59.8	60.1	58.3
2020-10-23	11.49 (-0.27)	0.18 (-0.05)	0.3 (0.0)	-515	-76	0	2307張	60.0	60.0	60.6	58.9
2020-10-16	11.76 (-0.04)	0.23 (0.0)	0.3 (0.0)	-71	-5	0	666張	60.1	61.0	61.0	59.8
2020-10-08	11.8 (+0.06)	0.23 (-0.02)	0.3 (0.0)	119	-30	-2	481張	60.9	60.4	61.5	60.4
2020-09-30	11.74 (0.0)	0.25 (0.0)	0.3 (0.0)	24	0	0	396張	60.4	59.7	60.6	59.7
2020-09-25	11.74 (-0.16)	0.25 (0.0)	0.3 (0.0)	-222	-7	-1	1737張	59.4	63.4	63.6	59.0
2020-09-18	11.9 (+0.12)	0.25 (-0.01)	0.3 (-0.01)	206	-13	-2	1029張	63.4	62.4	63.5	62.1
2020-09-11	11.78 (+0.02)	0.26 (0.0)	0.31 (0.0)	73	0	0	864張	62.3	62.6	63.7	62.1
2020-09-04	11.76 (-0.02)	0.26 (0.0)	0.31 (+0.01)	101	0	2	1370張	62.6	63.1	64.2	62.1
2020-08-28	11.78 (+0.14)	0.26 (-0.15)	0.3 (-0.01)	232	-217	-2	1142張	62.7	62.0	63.3	61.5
2020-08-21	11.64 (-0.2)	0.41 (0.0)	0.31 (0.0)	-363	0	-6	2135張	61.9	63.7	64.1	60.1
2020-08-14	11.84 (-0.02)	0.41 (-0.02)	0.31 (0.0)	-53	-26	2	1727張	63.6	63.5	64.2	62.5
2020-08-07	11.86 (-0.11)	0.43 (-0.03)	0.31 (-0.03)	-273	-34	-44	2573張	63.5	66.4	66.4	63.2
2020-07-31	11.97 (-0.25)	0.46 (0.0)	0.34 (-0.01)	-274	0	-11	5589張	65.8	66.8	68.2	63.4
2020-07-24	12.22 (+0.11)	0.46 (0.0)	0.35 (-0.03)	109	0	-47	4842張	65.3	65.7	68.0	64.5
2020-07-17	12.11 (+0.13)	0.46 (-0.01)	0.38 (-0.18)	-9	-15	-246	12595張	65.7	67.1	71.0	65.3
2020-07-10	11.98 (-0.1)	0.47 (0.0)	0.56 (+0.07)	-134	-10	89	10468張	65.8	65.6	67.6	62.1
2020-07-03	12.08 (-0.03)	0.47 (-0.01)	0.49 (+0.16)	84	73	223	5161張	66.2	61.5	67.2	61.0
2020-06-24	12.11 (-0.04)	0.48 (-0.02)	0.33 (+0.16)	-53	-16	232	1946張	81.0	59.8	82.4	59.8
2020-06-19	12.15 (-0.26)	0.5 (0.0)	0.17 (+0.02)	-273	0	24	1275張	59.7	60.2	60.9	59.7
2020-06-12	12.41 (-0.23)	0.5 (0.0)	0.15 (-0.01)	-336	0	-16	1855張	60.1	62.0	62.4	58.6
2020-06-05	12.64 (+0.12)	0.5 (-0.04)	0.16 (0.0)	189	-58	9	1994張	61.8	61.0	62.0	60.2
2020-05-29	12.52 (+0.02)	0.54 (0.0)	0.16 (0.0)	13	0	0	1314張	60.9	60.4	61.9	59.5
2020-05-22	12.5 (+0.01)	0.54 (0.0)	0.16 (0.0)	5	0	0	1206張	60.4	60.0	60.9	59.9
2020-05-15	12.49 (-0.12)	0.54 (+0.01)	0.16 (-0.02)	-166	17	-37	2389張	60.2	59.9	61.4	59.1
2020-05-08	12.61 (-0.26)	0.53 (+0.04)	0.18 (+0.02)	-313	43	35	2621張	59.7	59.0	60.0	57.6
2020-04-30	12.87 (+0.25)	0.49 (+0.02)	0.16 (-0.02)	353	29	-35	2170張	58.9	56.3	59.0	56.1
2020-04-24	12.62 (-0.06)	0.47 (-0.01)	0.18 (-0.02)	-173	-3	-24	1546張	55.9	57.0	57.5	54.5
2020-04-17	12.68 (-0.03)	0.48 (0.0)	0.2 (+0.03)	-89	0	43	3007張	57.4	55.0	59.0	54.3
2020-04-10	12.71 (-0.56)	0.48 (0.0)	0.17 (+0.03)	-756	0	39	3685張	55.4	52.6	55.4	51.0
2020-04-01	13.27 (-0.1)	0.48 (+0.34)	0.14 (+0.02)	-122	52	29	851張	51.5	50.8	51.8	50.0
2020-03-27	13.37 (-0.23)	0.14 (+0.14)	0.12 (+0.01)	-365	200	20	2705張	51.3	47.65	52.5	47.55
2020-03-20	13.6 (-0.32)	0.0 (0.0)	0.11 (0.0)	-605	-6	-5	3313張	65.8	52.8	66.1	46.25
2020-03-13	13.92 (-1.0)	0.0 (-0.15)	0.11 (-0.15)	-1427	-205	-206	4481張	52.8	60.2	60.3	50.1
2020-03-06	14.92 (-0.47)	0.15 (0.0)	0.26 (0.0)	-653	0	-1	1686張	61.1	61.1	62.2	60.5
2020-02-27	15.39 (-0.24)	0.15 (0.0)	0.26 (0.0)	-358	0	0	573張	62.0	62.9	63.8	62.0
2020-02-21	15.63 ()	0.15 ()	0.26 ()	-168	0	-1