- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 115.5 (4.05%) | 115378 | 2769 | 2110 | 96 | 0 | 1.83% | 15.93 (0.38) | 86810 (136.6%) | 2.99% | 11.56% | 64.14% |
| 2024-04-23 | 111.0 (2.3%) | 112609 | 200 | 2014 | 36 | 0 | 1.79% | 15.55 (0.03) | 36690 (-52.81%) | 1.27% | 11.33% | 62.83% |
| 2024-04-22 | 108.5 (-5.65%) | 112409 | -2884 | 1978 | 273 | 0 | 1.76% | 15.52 (-0.4) | 77756 (-1.7%) | 2.68% | 13.46% | 64.5% |
| 2024-04-19 | 115.0 (-2.54%) | 115293 | -1388 | 1705 | -126 | 8 | 1.48% | 15.92 (-0.19) | 79098 (44.02%) | 2.73% | 12.64% | 63.27% |
| 2024-04-18 | 118.0 (3.06%) | 116681 | -626 | 1831 | 719 | 0 | 1.57% | 16.11 (-0.09) | 54920 (-31.45%) | 1.89% | 11.84% | 64.25% |
| 2024-04-17 | 114.5 (0.44%) | 117307 | 3683 | 1112 | 354 | 0 | 0.95% | 16.2 (0.51) | 80114 (-18.64%) | 2.76% | 12.33% | 66.13% |
| 2024-04-16 | 114.0 (-4.6%) | 113624 | -3666 | 758 | 178 | 0 | 0.67% | 15.69 (-0.5) | 98473 (82.74%) | 3.4% | 12.08% | 65.29% |
| 2024-04-15 | 119.5 (-2.45%) | 117290 | -5293 | 580 | -341 | 0 | 0.49% | 16.19 (-0.74) | 53885 (-3.53%) | 1.86% | 13.56% | 64.9% |
| 2024-04-12 | 122.5 (-0.41%) | 122583 | -314 | 921 | -102 | 9 | 0.75% | 16.93 (-0.04) | 55860 (-19.4%) | 1.93% | 16.09% | 65.33% |
| 2024-04-11 | 123.0 (-1.99%) | 122897 | 1462 | 1023 | -303 | 1 | 0.83% | 16.97 (0.2) | 69306 (-4.63%) | 2.39% | 20.94% | 68.02% |
| 2024-04-10 | 125.5 (-0.4%) | 121435 | -688 | 1326 | -176 | 0 | 1.09% | 16.77 (-0.09) | 72672 (-48.63%) | 2.51% | 21.36% | 68.36% |
| 2024-04-09 | 126.0 (-4.55%) | 122123 | 769 | 1502 | -505 | 7 | 1.23% | 16.86 (0.1) | 141481 (11.15%) | 4.88% | 22.71% | 72.68% |
| 2024-04-08 | 132.0 (1.93%) | 121354 | -144 | 2007 | 402 | 2 | 1.65% | 16.76 (-0.02) | 127285 (-35.18%) | 4.39% | 26.17% | 70.21% |
| 2024-04-03 | 129.5 (3.6%) | 121498 | 244 | 1605 | 769 | 2 | 1.32% | 16.78 (0.04) | 196355 (140.9%) | 6.77% | 23.47% | 68.23% |
| 2024-04-02 | 125.0 (2.04%) | 121254 | -593 | 836 | 192 | 3 | 0.69% | 16.74 (-0.08) | 81508 (-27.14%) | 2.81% | 18.18% | 63.6% |
| 2024-04-01 | 122.5 (-2.0%) | 121847 | 3758 | 644 | -492 | 1 | 0.53% | 16.82 (0.51) | 111872 (-53.73%) | 3.86% | 18.89% | 65.2% |
| 2024-03-29 | 125.0 (3.73%) | 118089 | 1179 | 1136 | 801 | 0 | 0.96% | 16.31 (0.17) | 241803 (392.83%) | 8.34% | 16.71% | 64.15% |
| 2024-03-28 | 120.5 (2.99%) | 116910 | 1745 | 335 | 335 | 0 | 0.29% | 16.14 (0.24) | 49063 (14.1%) | 1.69% | 11.31% | 58.68% |
| 2024-03-27 | 117.0 (0.0%) | 115165 | 555 | 0 | 0 | 0 | 0.0% | 15.9 (0.09) | 42999 (-57.8%) | 1.48% | 11.07% | 59.02% |
| 2024-03-26 | 117.0 (-4.1%) | 114610 | 3033 | 0 | 0 | 0 | 0.0% | 15.81 (0.42) | 101897 (108.9%) | 3.51% | 13.29% | 60.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 122.0 (-0.81%) | 111577 | -1245 | 0 | -88 | 88 | 0.0% | 15.39 (-0.17) | 48777 (-42.7%) | 1.68% | 13.55% | 59.47% |
| 2024-03-22 | 123.0 (2.07%) | 112822 | -2600 | 88 | -1719 | 120 | 0.08% | 15.56 (-0.36) | 85129 (101.3%) | 2.94% | 13.79% | 61.34% |
| 2024-03-21 | 120.5 (0.42%) | 115422 | -250 | 1807 | -958 | 2 | 1.57% | 15.92 (-0.04) | 42288 (-60.63%) | 1.46% | 13.86% | 62.06% |
| 2024-03-20 | 120.0 (-2.04%) | 115672 | -1476 | 2765 | -1062 | 4 | 2.39% | 15.96 (-0.2) | 107418 (-1.75%) | 3.7% | 14.7% | 63.59% |
| 2024-03-19 | 122.5 (2.08%) | 117148 | -1167 | 3827 | -333 | 9 | 3.27% | 16.16 (-0.16) | 109329 (95.76%) | 3.77% | 15.61% | 62.42% |
| 2024-03-18 | 120.0 (0.42%) | 118315 | -831 | 4160 | -442 | 10 | 3.52% | 16.32 (-0.12) | 55848 (-35.86%) | 1.93% | 14.56% | 61.32% |
| 2024-03-15 | 119.5 (3.46%) | 119146 | 290 | 4602 | -436 | 6 | 3.86% | 16.44 (0.04) | 87072 (30.97%) | 3.0% | 19.47% | 63.77% |
| 2024-03-14 | 115.5 (-0.86%) | 118856 | -2406 | 5038 | 519 | 0 | 4.24% | 16.4 (-0.33) | 66482 (-50.36%) | 2.29% | 18.88% | 66.29% |
| 2024-03-13 | 116.5 (-4.9%) | 121262 | 81 | 4519 | -699 | 0 | 3.73% | 16.73 (0.01) | 133929 (69.51%) | 4.62% | 18.99% | 69.39% |
| 2024-03-12 | 122.5 (1.24%) | 121181 | -646 | 5218 | 160 | 0 | 4.31% | 16.72 (-0.09) | 79010 (-60.09%) | 2.72% | 16.52% | 69.12% |
| 2024-03-11 | 121.0 (4.31%) | 121827 | 7936 | 5058 | 28 | 1 | 4.15% | 16.81 (1.1) | 197975 (182.9%) | 6.83% | 18.2% | 67.92% |
| 2024-03-08 | 116.0 (0.0%) | 113891 | -2943 | 5030 | 12 | 0 | 4.42% | 15.71 (-0.41) | 69981 (0.43%) | 2.41% | 14.18% | 63.52% |
| 2024-03-07 | 116.0 (-2.93%) | 116834 | -962 | 5018 | -198 | 11 | 4.29% | 16.12 (-0.13) | 69684 (11.78%) | 2.4% | 14.63% | 64.36% |
| 2024-03-06 | 119.5 (-1.65%) | 117796 | 2057 | 5216 | -660 | 15 | 4.43% | 16.25 (0.28) | 62338 (-51.21%) | 2.15% | 14.26% | 64.67% |
| 2024-03-05 | 121.5 (4.29%) | 115739 | 1709 | 5876 | 646 | 1 | 5.08% | 15.97 (0.24) | 127769 (56.72%) | 4.41% | 15.5% | 65.44% |
| 2024-03-04 | 116.5 (-1.27%) | 114030 | -880 | 5230 | 38 | 0 | 4.59% | 15.73 (-0.12) | 81525 (-1.76%) | 2.81% | 13.16% | 66.23% |
| 2024-03-01 | 118.0 (2.16%) | 114910 | 548 | 5192 | 218 | 0 | 4.52% | 15.85 (0.07) | 82985 (40.66%) | 2.86% | 13.9% | 66.7% |
| 2024-02-29 | 115.5 (1.76%) | 114362 | 2871 | 4974 | 222 | 0 | 4.35% | 15.78 (0.4) | 58999 (-39.84%) | 2.03% | 14.69% | 68.43% |
| 2024-02-27 | 113.5 (-2.99%) | 111491 | -1572 | 4752 | -529 | 1 | 4.26% | 15.38 (-0.22) | 98069 (63.44%) | 3.38% | 15.64% | 75.67% |
| 2024-02-26 | 117.0 (0.86%) | 113063 | 913 | 5281 | -17 | 1 | 4.67% | 15.6 (0.13) | 60002 (-41.72%) | 2.07% | 14.8% | 81.64% |
| 2024-02-23 | 116.0 (-2.52%) | 112150 | -4510 | 5298 | -221 | 1 | 4.72% | 15.47 (-0.62) | 102961 (-2.84%) | 3.55% | 15.4% | 81.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 119.0 (0.42%) | 116660 | 3038 | 5519 | -116 | 2 | 4.73% | 16.09 (0.42) | 105971 (22.27%) | 3.65% | 16.22% | 81.35% |
| 2024-02-21 | 118.5 (-2.87%) | 113622 | -1677 | 5635 | -314 | 0 | 4.96% | 15.67 (-0.23) | 86666 (17.81%) | 2.99% | 18.09% | 79.49% |
| 2024-02-20 | 122.0 (-0.41%) | 115299 | 6031 | 5949 | -184 | 0 | 5.16% | 15.9 (0.83) | 73566 (-4.83%) | 2.54% | 20.5% | 80.29% |
| 2024-02-19 | 122.5 (-2.78%) | 109268 | 1768 | 6133 | -628 | 19 | 5.61% | 15.07 (0.24) | 77300 (-39.11%) | 2.67% | 22.31% | 81.87% |
| 2024-02-16 | 126.0 (-3.45%) | 107500 | -4977 | 6761 | 92 | 2 | 6.29% | 14.83 (-0.69) | 126943 (-20.72%) | 4.38% | 21.16% | 82.09% |
| 2024-02-15 | 130.5 (4.82%) | 112477 | -486 | 6669 | 31 | 4 | 5.93% | 15.52 (-0.06) | 160127 (2.31%) | 5.52% | 19.21% | 79.11% |
| 2024-02-05 | 124.5 (3.75%) | 112963 | -1203 | 6638 | 73 | 3 | 5.88% | 15.58 (-0.17) | 156507 (24.12%) | 5.4% | 16.95% | 76.47% |
| 2024-02-02 | 120.0 (4.35%) | 114166 | 5211 | 6565 | 247 | 2 | 5.75% | 15.75 (0.72) | 126097 (186.88%) | 4.35% | 14.26% | 72.38% |
| 2024-02-01 | 115.0 (0.44%) | 108955 | -302 | 6318 | 10 | 0 | 5.8% | 15.03 (-0.04) | 43954 (-37.62%) | 1.52% | 12.83% | 68.89% |
| 2024-01-31 | 114.5 (-2.97%) | 109257 | -453 | 6308 | -675 | 6 | 5.77% | 15.07 (-0.06) | 70466 (-25.31%) | 2.43% | 16.51% | 68.8% |
| 2024-01-30 | 118.0 (1.29%) | 109710 | -1366 | 6983 | -158 | 4 | 6.36% | 15.13 (-0.19) | 94346 (19.9%) | 3.25% | 17.36% | 67.76% |
| 2024-01-29 | 116.5 (3.1%) | 111076 | 2401 | 7141 | 276 | 0 | 6.43% | 15.32 (0.33) | 78687 (-7.12%) | 2.71% | 18.7% | 68.34% |
| 2024-01-26 | 113.0 (-1.74%) | 108675 | -4095 | 6865 | -375 | 3 | 6.32% | 14.99 (-0.57) | 84718 (-43.74%) | 2.92% | 25.27% | 69.82% |
| 2024-01-25 | 115.0 (-0.86%) | 112770 | -401 | 7240 | -177 | 0 | 6.42% | 15.56 (-0.05) | 150589 (58.21%) | 5.19% | 31.69% | 68.73% |
| 2024-01-24 | 116.0 (-0.85%) | 113171 | -1616 | 7417 | -167 | 12 | 6.55% | 15.61 (-0.22) | 95185 (-28.47%) | 3.28% | 28.73% | 64.88% |
| 2024-01-23 | 117.0 (0.43%) | 114787 | -3664 | 7584 | 208 | 1 | 6.61% | 15.83 (-0.51) | 133064 (-50.56%) | 4.59% | 28.54% | 63.14% |
| 2024-01-22 | 116.5 (8.88%) | 118451 | -2543 | 7376 | 429 | 7 | 6.23% | 16.34 (-0.35) | 269155 (-0.67%) | 9.28% | 25.75% | 61.06% |
| 2024-01-19 | 107.0 (9.52%) | 120994 | -6290 | 6947 | 3337 | 2 | 5.74% | 16.69 (-0.87) | 270968 (318.77%) | 9.34% | 20.26% | 53.22% |
| 2024-01-18 | 97.7 (-0.2%) | 127284 | 194 | 3610 | -718 | 1 | 2.84% | 17.56 (0.03) | 64706 (-27.98%) | 2.23% | 15.03% | 46.9% |
| 2024-01-17 | 97.9 (-0.71%) | 127090 | 658 | 4328 | 178 | 0 | 3.41% | 17.53 (0.09) | 89843 (72.67%) | 3.1% | 15.68% | 47.86% |
| 2024-01-16 | 98.6 (0.0%) | 126432 | -524 | 4150 | 53 | 7 | 3.28% | 17.44 (-0.07) | 52030 (-52.72%) | 1.79% | 13.98% | 46.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 98.6 (-0.9%) | 126956 | 7368 | 4097 | -149 | 10 | 3.23% | 17.51 (1.01) | 110044 (-7.7%) | 3.79% | 15.08% | 46.86% |
| 2024-01-12 | 99.5 (1.95%) | 119588 | -2557 | 4246 | 861 | 0 | 3.55% | 16.5 (-0.35) | 119217 (42.49%) | 4.11% | 12.59% | 45.32% |
| 2024-01-11 | 97.6 (3.28%) | 122145 | -5065 | 3385 | 600 | 0 | 2.77% | 16.85 (-0.7) | 83669 (106.25%) | 2.89% | 9.34% | 43.32% |
| 2024-01-10 | 94.5 (0.53%) | 127210 | -1056 | 2785 | 150 | 0 | 2.19% | 17.55 (-0.14) | 40567 (-51.51%) | 1.4% | 7.88% | 43.1% |
| 2024-01-09 | 94.0 (-0.42%) | 128266 | 1897 | 2635 | 263 | 0 | 2.05% | 17.69 (0.26) | 83668 (120.47%) | 2.89% | 7.87% | 43.38% |
| 2024-01-08 | 94.4 (0.85%) | 126369 | 1401 | 2372 | 48 | 0 | 1.88% | 17.43 (0.19) | 37949 (52.7%) | 1.31% | 8.81% | 41.82% |
| 2024-01-05 | 93.6 (-0.64%) | 124968 | 852 | 2324 | -20 | 0 | 1.86% | 17.24 (0.12) | 24851 (-39.9%) | 0.86% | 11.7% | 42.5% |
| 2024-01-04 | 94.2 (0.75%) | 124116 | -506 | 2344 | 101 | 0 | 1.89% | 17.12 (-0.07) | 41349 (2.5%) | 1.43% | 12.68% | 44.29% |
| 2024-01-03 | 93.5 (-0.21%) | 124622 | -391 | 2243 | -66 | 0 | 1.8% | 17.19 (-0.05) | 40341 (-63.66%) | 1.39% | 12.59% | 44.3% |
| 2024-01-02 | 93.7 (-4.97%) | 125013 | 1734 | 2309 | -748 | 0 | 1.85% | 17.24 (0.23) | 111016 (-8.85%) | 3.83% | 12.74% | 44.93% |
| 2023-12-29 | 98.6 (2.82%) | 123279 | -892 | 3057 | 502 | 0 | 2.48% | 17.01 (-0.12) | 121800 (129.59%) | 4.2% | 11.42% | 42.78% |
| 2023-12-28 | 95.9 (-0.83%) | 124171 | -204 | 2555 | -97 | 0 | 2.06% | 17.13 (-0.03) | 53052 (36.84%) | 1.83% | 8.67% | 41.15% |
| 2023-12-27 | 96.7 (-0.31%) | 124375 | -414 | 2652 | 35 | 4 | 2.13% | 17.16 (-0.05) | 38768 (-13.35%) | 1.34% | 9.86% | 42.15% |
| 2023-12-26 | 97.0 (0.41%) | 124789 | 3392 | 2617 | -65 | 1 | 2.1% | 17.21 (0.46) | 44743 (-38.56%) | 1.54% | 11.71% | 42.92% |
| 2023-12-25 | 96.6 (2.55%) | 121397 | -737 | 2682 | 386 | 1 | 2.21% | 16.75 (-0.1) | 72831 (73.49%) | 2.51% | 12.4% | 42.87% |
| 2023-12-22 | 94.2 (-1.05%) | 122134 | 579 | 2296 | -127 | 0 | 1.88% | 16.85 (0.08) | 41979 (-52.01%) | 1.45% | 11.55% | 42.56% |
| 2023-12-21 | 95.2 (1.06%) | 121555 | -201 | 2423 | 111 | 0 | 1.99% | 16.77 (-0.03) | 87476 (-5.53%) | 3.02% | 12.36% | 42.16% |
| 2023-12-20 | 94.2 (2.39%) | 121756 | -2720 | 2312 | 407 | 2 | 1.9% | 16.8 (-0.37) | 92594 (42.9%) | 3.19% | 11.45% | 41.19% |
| 2023-12-19 | 92.0 (-0.33%) | 124476 | 2720 | 1905 | -50 | 2 | 1.53% | 17.17 (0.37) | 64796 (34.64%) | 2.23% | 10.92% | 41.88% |
| 2023-12-18 | 92.3 (0.76%) | 121756 | -738 | 1955 | 139 | 0 | 1.61% | 16.8 (-0.1) | 48125 (-26.46%) | 1.66% | 10.37% | 43.15% |
| 2023-12-15 | 91.6 (-1.61%) | 122494 | 2329 | 1816 | -88 | 1 | 1.48% | 16.9 (0.32) | 65444 (7.01%) | 2.26% | 10.04% | 43.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 93.1 (0.22%) | 120165 | -104 | 1904 | 73 | 0 | 1.58% | 16.58 (-0.01) | 61159 (-20.84%) | 2.11% | 9.77% | 42.44% |
| 2023-12-13 | 92.9 (2.65%) | 120269 | -1744 | 1831 | 405 | 0 | 1.52% | 16.59 (-0.24) | 77257 (58.96%) | 2.66% | 10.31% | 42.01% |
| 2023-12-12 | 90.5 (-1.42%) | 122013 | 1548 | 1426 | -142 | 1 | 1.17% | 16.83 (0.21) | 48600 (26.09%) | 1.68% | 9.08% | 42.47% |
| 2023-12-11 | 91.8 (-0.86%) | 120465 | 596 | 1568 | 34 | 2 | 1.3% | 16.62 (0.09) | 38544 (-33.33%) | 1.33% | 9.42% | 43.52% |
| 2023-12-08 | 92.6 (-0.86%) | 119869 | 1127 | 1534 | -36 | 0 | 1.28% | 16.53 (0.15) | 57809 (-24.57%) | 1.99% | 9.77% | 46.02% |
| 2023-12-07 | 93.4 (2.41%) | 118742 | -386 | 1570 | 299 | 0 | 1.32% | 16.38 (-0.05) | 76639 (83.52%) | 2.64% | 10.34% | 48.25% |
| 2023-12-06 | 91.2 (2.24%) | 119128 | -756 | 1271 | 227 | 0 | 1.07% | 16.43 (-0.11) | 41760 (-28.54%) | 1.44% | 10.54% | 50.13% |
| 2023-12-05 | 89.2 (-2.3%) | 119884 | 2105 | 1044 | 179 | 5 | 0.87% | 16.54 (0.29) | 58436 (19.8%) | 2.02% | 11.2% | 55.77% |
| 2023-12-04 | 91.3 (-1.62%) | 117779 | -248 | 865 | -5 | 0 | 0.73% | 16.25 (-0.03) | 48779 (-34.39%) | 1.68% | 10.68% | 55.82% |
| 2023-12-01 | 92.8 (1.42%) | 118027 | 1039 | 870 | 122 | 0 | 0.74% | 16.28 (0.14) | 74344 (-9.59%) | 2.56% | 11.2% | 55.58% |
| 2023-11-30 | 91.5 (-1.93%) | 116988 | 2994 | 748 | 105 | 0 | 0.64% | 16.14 (0.42) | 82226 (35.01%) | 2.84% | 9.68% | 54.95% |
| 2023-11-29 | 93.3 (0.86%) | 113994 | 2127 | 643 | 173 | 0 | 0.56% | 15.72 (0.29) | 60903 (40.32%) | 2.1% | 8.89% | 54.32% |
| 2023-11-28 | 92.5 (-0.22%) | 111867 | 898 | 470 | 470 | 0 | 0.42% | 15.43 (0.12) | 43402 (-32.17%) | 1.5% | 10.68% | 53.68% |
| 2023-11-27 | 92.7 (-3.44%) | 110969 | -371 | 0 | 0 | 0 | 0.0% | 15.31 (-0.05) | 63987 (111.64%) | 2.21% | 12.68% | 54.46% |
| 2023-11-24 | 96.0 (0.95%) | 111340 | -6 | 0 | -9 | 0 | 0.0% | 15.36 (0.0) | 30234 (-48.98%) | 1.04% | 12.13% | 54.04% |
| 2023-11-23 | 95.1 (-2.56%) | 111346 | 860 | 9 | -57 | 36 | 0.01% | 15.36 (0.12) | 59257 (-47.48%) | 2.04% | 12.64% | 56.31% |
| 2023-11-22 | 97.6 (-4.78%) | 110486 | -6853 | 66 | -2483 | 9 | 0.06% | 15.24 (-0.95) | 112817 (11.27%) | 3.89% | 12.28% | 56.41% |
| 2023-11-21 | 102.5 (2.81%) | 117339 | 75 | 2549 | -2331 | 222 | 2.17% | 16.19 (0.01) | 101394 (110.76%) | 3.5% | 11.51% | 54.66% |
| 2023-11-20 | 99.7 (0.71%) | 117264 | -1081 | 4880 | -1770 | 7 | 4.16% | 16.18 (-0.14) | 48109 (7.12%) | 1.66% | 10.74% | 54.64% |
| 2023-11-17 | 99.0 (0.0%) | 118345 | 512 | 6650 | -833 | 0 | 5.62% | 16.32 (0.07) | 44912 (-7.85%) | 1.55% | 12.91% | 55.16% |
| 2023-11-16 | 99.0 (0.0%) | 117833 | -547 | 7483 | -522 | 70 | 6.35% | 16.25 (-0.08) | 48740 (-46.27%) | 1.68% | 15.59% | 56.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 99.0 (0.92%) | 118380 | -4647 | 8005 | -262 | 1 | 6.76% | 16.33 (-0.64) | 90716 (14.97%) | 3.13% | 18.43% | 58.12% |
| 2023-11-14 | 98.1 (-1.9%) | 123027 | 1227 | 8267 | -1861 | 353 | 6.72% | 16.97 (0.17) | 78901 (-29.03%) | 2.72% | 22.38% | 62.18% |
| 2023-11-13 | 100.0 (1.94%) | 121800 | -5200 | 10128 | 460 | 2 | 8.32% | 16.8 (-0.72) | 111175 (-9.28%) | 3.83% | 21.72% | 63.65% |
| 2023-11-10 | 98.1 (-0.51%) | 127000 | -896 | 9668 | -522 | 5 | 7.61% | 17.52 (-0.12) | 122552 (-6.45%) | 4.23% | 19.34% | 62.08% |
| 2023-11-09 | 98.6 (1.34%) | 127896 | 6791 | 10190 | 1176 | 0 | 7.97% | 17.64 (0.93) | 130996 (-36.23%) | 4.52% | 17.04% | 61.14% |
| 2023-11-08 | 97.3 (4.18%) | 121105 | 16284 | 9014 | 397 | 1 | 7.44% | 16.71 (2.25) | 205413 (244.01%) | 7.08% | 14.72% | 60.27% |
| 2023-11-07 | 93.4 (1.41%) | 104821 | 1649 | 8617 | 69 | 0 | 8.22% | 14.46 (0.23) | 59711 (42.02%) | 2.06% | 9.11% | 60.15% |
| 2023-11-06 | 92.1 (0.99%) | 103172 | 140 | 8548 | -48 | 0 | 8.29% | 14.23 (0.02) | 42045 (-25.01%) | 1.45% | 9.32% | 60.81% |
| 2023-11-03 | 91.2 (-1.72%) | 103032 | 1432 | 8596 | -171 | 3 | 8.34% | 14.21 (0.2) | 56071 (-11.96%) | 1.93% | 9.66% | 61.61% |
| 2023-11-02 | 92.8 (3.69%) | 101600 | 161 | 8767 | -287 | 12 | 8.63% | 14.01 (0.02) | 63688 (49.55%) | 2.2% | 11.04% | 62.36% |
| 2023-11-01 | 89.5 (0.11%) | 101439 | -521 | 9054 | -70 | 3 | 8.93% | 13.99 (-0.07) | 42587 (-35.42%) | 1.47% | 10.98% | 64.25% |
| 2023-10-31 | 89.4 (-4.59%) | 101960 | -678 | 9124 | 81 | 6 | 8.95% | 14.06 (-0.1) | 65941 (27.23%) | 2.27% | 11.66% | 69.29% |
| 2023-10-30 | 93.7 (-0.64%) | 102638 | 468 | 9043 | -85 | 0 | 8.81% | 14.16 (0.07) | 51827 (-46.11%) | 1.79% | 12.87% | 71.21% |
| 2023-10-27 | 94.3 (1.18%) | 102170 | 838 | 9128 | 350 | 0 | 8.93% | 14.09 (0.11) | 96178 (55.11%) | 3.32% | 13.25% | 71.37% |
| 2023-10-26 | 93.2 (-2.2%) | 101332 | -198 | 8778 | 526 | 1 | 8.66% | 13.98 (-0.03) | 62008 (-0.43%) | 2.14% | 12.91% | 69.67% |
| 2023-10-25 | 95.3 (-0.94%) | 101530 | 884 | 8252 | 342 | 0 | 8.13% | 14.01 (0.13) | 62273 (-38.23%) | 2.15% | 13.99% | 69.26% |
| 2023-10-24 | 96.2 (4.0%) | 100646 | -1590 | 7910 | 724 | 0 | 7.86% | 13.88 (-0.22) | 100822 (59.88%) | 3.48% | 19.03% | 69.49% |
| 2023-10-23 | 92.5 (1.2%) | 102236 | -1045 | 7186 | -131 | 4 | 7.03% | 14.1 (-0.15) | 63061 (-26.98%) | 2.17% | 19.74% | 69.28% |
| 2023-10-20 | 91.4 (-0.33%) | 103281 | -223 | 7317 | 447 | 6 | 7.08% | 14.25 (-0.03) | 86361 (-7.2%) | 2.98% | 19.83% | 70.6% |
| 2023-10-19 | 91.7 (0.77%) | 103504 | 506 | 6870 | -181 | 3 | 6.64% | 14.28 (0.07) | 93061 (-55.4%) | 3.21% | 20.14% | 71.02% |
| 2023-10-18 | 91.0 (-3.91%) | 102998 | -6877 | 7051 | -177 | 10 | 6.85% | 14.21 (-0.95) | 208643 (71.92%) | 7.19% | 20.57% | 70.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 94.7 (-3.37%) | 109875 | 547 | 7228 | 851 | 3 | 6.58% | 15.16 (0.08) | 121362 (84.76%) | 4.18% | 20.35% | 66.59% |
| 2023-10-16 | 98.0 (-1.11%) | 109328 | 464 | 6377 | 127 | 0 | 5.83% | 15.08 (0.06) | 65687 (-30.98%) | 2.27% | 18.88% | 65.94% |
| 2023-10-13 | 99.1 (-3.32%) | 108864 | 3041 | 6250 | -859 | 0 | 5.74% | 15.02 (0.42) | 95175 (-10.02%) | 3.28% | 18.87% | 65.98% |
| 2023-10-12 | 102.5 (4.38%) | 105823 | -3868 | 7109 | 1302 | 1 | 6.72% | 14.6 (-0.53) | 105771 (-47.65%) | 3.65% | 18.27% | 65.75% |
| 2023-10-11 | 98.2 (-9.49%) | 109691 | 1362 | 5807 | -1203 | 8 | 5.29% | 15.13 (0.19) | 202052 (156.35%) | 6.97% | 18.71% | 68.35% |
| 2023-10-06 | 108.5 (1.4%) | 108329 | 749 | 7010 | -300 | 0 | 6.47% | 14.94 (0.1) | 78817 (20.49%) | 2.72% | 18.25% | 63.26% |
| 2023-10-05 | 107.0 (0.94%) | 107580 | 1987 | 7310 | 81 | 10 | 6.79% | 14.84 (0.27) | 65415 (-15.84%) | 2.26% | 19.72% | 62.37% |
| 2023-10-04 | 106.0 (-1.85%) | 105593 | 1580 | 7229 | -581 | 48 | 6.85% | 14.57 (0.22) | 77724 (-34.38%) | 2.68% | 19.42% | 62.24% |
| 2023-10-03 | 108.0 (-2.7%) | 104013 | 4619 | 7810 | -664 | 43 | 7.51% | 14.35 (0.64) | 118455 (-37.27%) | 4.08% | 18.36% | 62.08% |
| 2023-10-02 | 111.0 (9.36%) | 99394 | -2684 | 8474 | 1263 | 0 | 8.53% | 13.71 (-0.37) | 188842 (55.38%) | 6.51% | 15.99% | 61.34% |
| 2023-09-28 | 101.5 (-1.46%) | 102078 | 7824 | 7211 | -568 | 1 | 7.06% | 14.08 (1.08) | 121539 (114.76%) | 4.19% | 11.86% | 60.39% |
| 2023-09-27 | 103.0 (1.48%) | 94254 | -634 | 7779 | -33 | 3 | 8.25% | 13.0 (-0.09) | 56593 (20.68%) | 1.95% | 10.93% | 63.01% |
| 2023-09-26 | 101.5 (-1.46%) | 94888 | -515 | 7812 | -17 | 1 | 8.23% | 13.09 (-0.07) | 46894 (-6.11%) | 1.62% | 12.47% | 64.39% |
| 2023-09-25 | 103.0 (0.49%) | 95403 | -1091 | 7829 | 657 | 0 | 8.21% | 13.16 (-0.15) | 49946 (-27.57%) | 1.72% | 14.26% | 66.81% |
| 2023-09-22 | 102.5 (1.99%) | 96494 | -499 | 7172 | 64 | 0 | 7.43% | 13.31 (-0.07) | 68958 (-27.17%) | 2.38% | 15.09% | 71.33% |
| 2023-09-21 | 100.5 (1.82%) | 96993 | -300 | 7108 | 447 | 1 | 7.33% | 13.38 (-0.04) | 94687 (-6.5%) | 3.27% | 16.13% | 78.06% |
| 2023-09-20 | 98.7 (0.3%) | 97293 | 1491 | 6661 | -764 | 8 | 6.85% | 13.42 (0.21) | 101269 (2.64%) | 3.49% | 16.4% | 85.96% |
| 2023-09-19 | 98.4 (-2.57%) | 95802 | -141 | 7425 | 922 | 7 | 7.75% | 13.21 (-0.02) | 98665 (33.07%) | 3.4% | 15.22% | 86.6% |
| 2023-09-18 | 101.0 (-3.35%) | 95943 | 724 | 6503 | -489 | 7 | 6.78% | 13.23 (0.1) | 74143 (-25.1%) | 2.56% | 14.87% | 88.58% |
| 2023-09-15 | 104.5 (-1.42%) | 95219 | -420 | 6992 | -783 | 3 | 7.34% | 13.13 (-0.06) | 98992 (-3.5%) | 3.41% | 18.56% | 90.69% |
| 2023-09-14 | 106.0 (3.92%) | 95639 | 1033 | 7775 | -310 | 0 | 8.13% | 13.19 (0.14) | 102583 (53.06%) | 3.54% | 17.02% | 96.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 102.0 (0.0%) | 94606 | 286 | 8085 | -822 | 3 | 8.55% | 13.05 (0.04) | 67023 (-24.24%) | 2.31% | 15.31% | 103.31% |
| 2023-09-12 | 102.0 (-0.49%) | 94320 | -636 | 8907 | -958 | 13 | 9.44% | 13.01 (-0.09) | 88468 (-51.15%) | 3.05% | 15.13% | 108.17% |
| 2023-09-11 | 102.5 (-5.96%) | 94956 | -4751 | 9865 | 618 | 5 | 10.39% | 13.1 (-0.65) | 181119 (233.82%) | 6.25% | 14.6% | 110.6% |
| 2023-09-08 | 109.0 (-0.91%) | 99707 | -1944 | 9247 | 475 | 1 | 9.27% | 13.75 (-0.27) | 54256 (2.2%) | 1.87% | 11.7% | 112.24% |
| 2023-09-07 | 110.0 (-3.08%) | 101651 | 24 | 8772 | -332 | 2 | 8.63% | 14.02 (0.0) | 53086 (-14.07%) | 1.83% | 15.38% | 115.86% |
| 2023-09-06 | 113.5 (0.89%) | 101627 | -5052 | 9104 | -738 | 6 | 8.96% | 14.02 (-0.7) | 61781 (-15.49%) | 2.13% | 20.36% | 123.79% |
| 2023-09-05 | 112.5 (0.0%) | 106679 | -261 | 9842 | -627 | 0 | 9.23% | 14.72 (-0.03) | 73103 (-24.59%) | 2.52% | 21.57% | 129.12% |
| 2023-09-04 | 112.5 (3.21%) | 106940 | -4917 | 10469 | 1862 | 1 | 9.79% | 14.75 (-0.68) | 96945 (-39.84%) | 3.34% | 23.08% | 137.77% |
| 2023-09-01 | 109.0 (-6.84%) | 111857 | -6248 | 8607 | -1375 | 24 | 7.69% | 15.43 (-0.86) | 161139 (-18.46%) | 5.56% | 25.98% | 140.01% |
| 2023-08-31 | 117.0 (4.46%) | 118105 | 13572 | 9982 | 1473 | 53 | 8.45% | 16.29 (1.87) | 197612 (104.29%) | 6.81% | 29.54% | 146.39% |
| 2023-08-30 | 112.0 (2.28%) | 104533 | -2204 | 8509 | -72 | 0 | 8.14% | 14.42 (-0.3) | 96733 (-17.26%) | 3.34% | 33.88% | 146.07% |
| 2023-08-29 | 109.5 (0.0%) | 106737 | 463 | 8581 | -354 | 3 | 8.04% | 14.72 (0.06) | 116914 (-35.41%) | 4.03% | 34.68% | 152.38% |
| 2023-08-28 | 109.5 (-1.35%) | 106274 | -1254 | 8935 | 116 | 0 | 8.41% | 14.66 (-0.17) | 181015 (-31.52%) | 6.24% | 36.03% | 154.56% |
| 2023-08-25 | 111.0 (-9.39%) | 107528 | 1752 | 8819 | -1731 | 3 | 8.2% | 14.83 (0.24) | 264317 (-18.34%) | 9.11% | 34.45% | 155.54% |
| 2023-08-24 | 122.5 (-3.92%) | 105776 | -19494 | 10550 | -888 | 3 | 9.97% | 14.59 (-2.69) | 323671 (170.04%) | 11.16% | 34.57% | 147.88% |
| 2023-08-23 | 127.5 (3.24%) | 125270 | -1173 | 11438 | 678 | 2 | 9.13% | 17.28 (-0.16) | 119861 (-23.22%) | 4.13% | 33.75% | 138.38% |
| 2023-08-22 | 123.5 (2.07%) | 126443 | -5711 | 10760 | -384 | 12 | 8.51% | 17.44 (-0.79) | 156103 (15.5%) | 5.38% | 36.78% | 135.98% |
| 2023-08-21 | 121.0 (0.41%) | 132154 | -5059 | 11144 | -2805 | 17 | 8.43% | 18.23 (-0.7) | 135155 (-49.53%) | 4.66% | 36.88% | 132.32% |
| 2023-08-18 | 120.5 (-6.59%) | 137213 | -4242 | 13949 | 1209 | 5 | 10.17% | 18.93 (-0.58) | 267794 (-10.66%) | 9.23% | 40.12% | 129.81% |
| 2023-08-17 | 129.0 (0.78%) | 141455 | 8179 | 12740 | -758 | 0 | 9.01% | 19.51 (1.13) | 299759 (44.16%) | 10.34% | 36.37% | 121.97% |
| 2023-08-16 | 128.0 (9.87%) | 133276 | 2185 | 13498 | 3195 | 2 | 10.13% | 18.38 (0.3) | 207935 (30.78%) | 7.17% | 35.79% | 113.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 116.5 (4.48%) | 131091 | 1449 | 10303 | 336 | 8 | 7.86% | 18.08 (0.2) | 158995 (-30.53%) | 5.48% | 36.09% | 108.07% |
| 2023-08-14 | 111.5 (-3.04%) | 129642 | -14807 | 9967 | -2784 | 2 | 7.69% | 17.88 (-2.04) | 228867 (43.71%) | 7.89% | 41.77% | 103.91% |
| 2023-08-11 | 115.0 (1.32%) | 144449 | -592 | 12751 | 420 | 131 | 8.83% | 19.92 (-0.09) | 159259 (-43.72%) | 5.49% | 39.47% | 98.29% |
| 2023-08-10 | 113.5 (-5.42%) | 145041 | -15832 | 12331 | 233 | 3 | 8.5% | 20.01 (-2.18) | 282955 (30.74%) | 9.76% | 45.91% | 100.49% |
| 2023-08-09 | 120.0 (-6.98%) | 160873 | -7181 | 12098 | -264 | 3 | 7.52% | 22.19 (-0.99) | 216420 (-33.2%) | 7.46% | 42.64% | 96.98% |
| 2023-08-08 | 129.0 (3.2%) | 168054 | 429 | 12362 | 1140 | 10 | 7.36% | 23.18 (0.06) | 323959 (100.08%) | 11.17% | 44.83% | 94.04% |
| 2023-08-07 | 125.0 (9.65%) | 167625 | 12338 | 11222 | 3733 | 6 | 6.69% | 23.12 (1.7) | 161916 (-53.21%) | 5.58% | 39.87% | 86.52% |
| 2023-08-04 | 114.0 (-6.17%) | 155287 | 4716 | 7489 | -5330 | 1 | 4.82% | 21.42 (0.65) | 346017 (83.73%) | 11.93% | 41.51% | 86.21% |
| 2023-08-02 | 121.5 (-10.0%) | 150571 | -950 | 12819 | 2083 | 5 | 8.51% | 20.77 (-0.13) | 188333 (-32.67%) | 6.49% | 31.04% | 79.57% |
| 2023-08-01 | 135.0 (-4.59%) | 151521 | 10125 | 10736 | -9213 | 2 | 7.09% | 20.9 (1.4) | 279733 (55.09%) | 9.65% | 26.21% | 77.81% |
| 2023-07-31 | 141.5 (-9.87%) | 141396 | -9500 | 19949 | 4405 | 2 | 14.11% | 19.5 (-1.31) | 180369 (-13.89%) | 6.22% | 18.29% | 71.75% |
| 2023-07-28 | 157.0 (1.95%) | 150896 | -296 | 15544 | 1701 | 4 | 10.3% | 20.81 (-0.04) | 209454 (396.18%) | 7.22% | 13.8% | 69.34% |
| 2023-07-27 | 154.0 (-1.6%) | 151192 | 1455 | 13843 | 75 | 6 | 9.16% | 20.85 (0.2) | 42213 (-12.67%) | 1.46% | 8.72% | 67.56% |
| 2023-07-26 | 156.5 (2.96%) | 149737 | 5746 | 13768 | -10 | 81 | 9.19% | 20.65 (0.79) | 48338 (-3.58%) | 1.67% | 8.67% | 70.86% |
| 2023-07-25 | 152.0 (-3.8%) | 143991 | 2866 | 13778 | 249 | 3 | 9.57% | 19.86 (0.39) | 50134 (0.23%) | 1.73% | 8.77% | 73.26% |
| 2023-07-24 | 158.0 (7.12%) | 141125 | 2718 | 13529 | 190 | 0 | 9.59% | 19.47 (0.38) | 50020 (-19.68%) | 1.72% | 8.88% | 75.3% |
| 2023-07-21 | 147.5 (9.67%) | 138407 | 5200 | 13339 | 32 | 62 | 9.64% | 19.09 (0.72) | 62278 (53.64%) | 2.15% | 8.47% | 78.05% |
| 2023-07-20 | 134.5 (5.08%) | 133207 | 2789 | 13307 | 470 | 4 | 9.99% | 18.37 (0.38) | 40535 (-20.98%) | 1.4% | 8.59% | 82.12% |
| 2023-07-19 | 128.0 (-3.76%) | 130418 | 816 | 12837 | -1972 | 0 | 9.84% | 17.99 (0.11) | 51296 (-3.7%) | 1.77% | 14.89% | 84.77% |
| 2023-07-18 | 133.0 (-4.66%) | 129602 | 1292 | 14809 | -1163 | 5 | 11.43% | 17.88 (0.18) | 53266 (39.47%) | 1.84% | 19.36% | 86.88% |
| 2023-07-17 | 139.5 (-1.76%) | 128310 | -827 | 15972 | -374 | 1 | 12.45% | 17.7 (-0.11) | 38191 (-41.95%) | 1.32% | 22.05% | 91.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 142.0 (7.58%) | 129137 | 5517 | 16346 | -276 | 11 | 12.66% | 17.81 (0.76) | 65789 (-70.54%) | 2.27% | 24.38% | 95.75% |
| 2023-07-13 | 132.0 (6.45%) | 123620 | -2389 | 16622 | 1592 | 20 | 13.45% | 17.05 (-0.33) | 223291 (23.36%) | 7.7% | 27.38% | 99.95% |
| 2023-07-12 | 124.0 (9.73%) | 126009 | 3131 | 15030 | 3875 | 9 | 11.93% | 17.38 (0.43) | 181006 (37.87%) | 6.24% | 24.98% | 95.83% |
| 2023-07-11 | 113.0 (9.71%) | 122878 | 2139 | 11155 | 4700 | 0 | 9.08% | 16.95 (0.3) | 131288 (24.1%) | 4.53% | 23.47% | 93.88% |
| 2023-07-10 | 103.0 (-2.83%) | 120739 | -65 | 6455 | -315 | 1 | 5.35% | 16.65 (-0.01) | 105794 (-30.78%) | 3.65% | 22.53% | 94.72% |
| 2023-07-07 | 106.0 (0.47%) | 120804 | 2233 | 6770 | 1446 | 0 | 5.6% | 16.66 (0.31) | 152840 (-0.49%) | 5.27% | 22.69% | 94.25% |
| 2023-07-06 | 105.5 (2.93%) | 118571 | 2395 | 5324 | 2907 | 0 | 4.49% | 16.35 (0.33) | 153587 (11.94%) | 5.3% | 22.86% | 92.7% |
| 2023-07-05 | 102.5 (-2.38%) | 116176 | 1674 | 2417 | 2417 | 0 | 2.08% | 16.02 (0.23) | 137201 (31.81%) | 4.73% | 22.32% | 89.82% |
| 2023-07-04 | 105.0 (9.72%) | 114502 | -6931 | 0 | 0 | 0 | 0.0% | 15.79 (-0.96) | 104088 (-5.62%) | 3.59% | 21.66% | 88.81% |
| 2023-07-03 | 95.7 (5.4%) | 121433 | -2391 | 0 | 0 | 0 | 0.0% | 16.75 (-0.33) | 110289 (-30.12%) | 3.8% | 21.84% | 93.41% |
| 2023-06-30 | 90.8 (8.61%) | 123824 | 6275 | 0 | -134 | 117 | 0.0% | 17.08 (0.87) | 157827 (14.42%) | 5.44% | 22.51% | 94.45% |
| 2023-06-29 | 83.6 (6.23%) | 117549 | 25 | 134 | -3854 | 174 | 0.11% | 16.21 (0.0) | 137937 (16.86%) | 4.76% | 23.29% | 101.13% |
| 2023-06-28 | 78.7 (-1.13%) | 117524 | -5099 | 3988 | -1771 | 9 | 3.39% | 16.21 (-0.7) | 118033 (7.99%) | 4.07% | 22.58% | 102.07% |
| 2023-06-27 | 79.6 (-3.86%) | 122623 | -1979 | 5759 | -6416 | 3641 | 4.7% | 16.91 (-0.28) | 109298 (-15.84%) | 3.77% | 22.39% | 104.99% |
| 2023-06-26 | 82.8 (-1.55%) | 124602 | 1552 | 12175 | -1859 | 0 | 9.77% | 17.19 (0.22) | 129865 (-27.93%) | 4.48% | 24.72% | 110.51% |
| 2023-06-21 | 84.1 (8.24%) | 123050 | 14923 | 14034 | -1072 | 310 | 11.41% | 16.97 (2.06) | 180185 (53.32%) | 6.21% | 26.16% | 113.0% |
| 2023-06-20 | 77.7 (-0.89%) | 108127 | -655 | 15106 | 381 | 45 | 13.97% | 14.91 (-0.09) | 117521 (4.55%) | 4.05% | 26.42% | 110.1% |
| 2023-06-19 | 78.4 (-2.24%) | 108782 | 3584 | 14725 | -924 | 65 | 13.54% | 15.0 (0.49) | 112404 (-36.49%) | 3.88% | 25.94% | 108.46% |
| 2023-06-16 | 80.2 (0.0%) | 105198 | -791 | 15649 | -1753 | 3 | 14.88% | 14.51 (-0.11) | 176994 (3.15%) | 6.1% | 26.36% | 106.73% |
| 2023-06-15 | 80.2 (4.56%) | 105989 | -2593 | 17402 | 482 | 0 | 16.42% | 14.62 (-0.36) | 171587 (-8.57%) | 5.92% | 25.63% | 104.6% |
| 2023-06-14 | 76.7 (6.82%) | 108582 | 6031 | 16920 | 2219 | 3 | 15.58% | 14.98 (0.83) | 187676 (80.98%) | 6.47% | 22.89% | 101.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 71.8 (1.56%) | 102551 | 6711 | 14701 | 885 | 0 | 14.34% | 14.15 (0.93) | 103700 (-16.67%) | 3.58% | 20.13% | 97.57% |
| 2023-06-12 | 70.7 (-3.15%) | 95840 | 4904 | 13816 | -822 | 0 | 14.42% | 13.22 (0.68) | 124445 (-20.11%) | 4.29% | 18.98% | 96.67% |
| 2023-06-09 | 73.0 (7.35%) | 90936 | 10888 | 14638 | 962 | 6 | 16.1% | 12.54 (1.5) | 155779 (68.87%) | 5.37% | 18.41% | 95.27% |
| 2023-06-08 | 68.0 (-0.87%) | 80048 | -3801 | 13676 | 71 | 22 | 17.08% | 11.04 (-0.53) | 92247 (-14.38%) | 3.18% | 21.22% | 95.81% |
| 2023-06-07 | 68.6 (-2.83%) | 83849 | 544 | 13605 | -900 | 1 | 16.23% | 11.57 (0.08) | 107735 (53.66%) | 3.71% | 22.89% | 94.25% |
| 2023-06-06 | 70.6 (-0.56%) | 83305 | 4387 | 14505 | 18 | 140 | 17.41% | 11.49 (0.6) | 70110 (-35.06%) | 2.42% | 31.3% | 92.63% |
| 2023-06-05 | 71.0 (-0.14%) | 78918 | 1811 | 14487 | 230 | 1 | 18.36% | 10.89 (0.25) | 107961 (-54.53%) | 3.72% | 34.57% | 92.09% |
| 2023-06-02 | 71.1 (2.45%) | 77107 | 6892 | 14257 | -1220 | 2 | 18.49% | 10.64 (0.96) | 237427 (68.82%) | 8.19% | 37.84% | 90.22% |
| 2023-06-01 | 69.4 (4.05%) | 70215 | -1879 | 15477 | -2832 | 1 | 22.04% | 9.68 (-0.26) | 140643 (-59.99%) | 4.85% | 38.94% | 83.37% |
| 2023-05-31 | 66.7 (0.6%) | 72094 | -994 | 18309 | 4922 | 0 | 25.4% | 9.94 (-0.14) | 351514 (113.07%) | 12.12% | 41.06% | 80.25% |
| 2023-05-30 | 66.3 (-2.5%) | 73088 | -1041 | 13387 | 1348 | 10 | 18.32% | 10.08 (-0.14) | 164979 (-18.68%) | 5.69% | 32.25% | 69.86% |
| 2023-05-29 | 68.0 (4.62%) | 74129 | 2991 | 12039 | 2607 | 6 | 16.24% | 10.22 (0.41) | 202871 (-24.66%) | 7.0% | 28.98% | 67.53% |
| 2023-05-26 | 65.0 (5.35%) | 71138 | 1680 | 9432 | 126 | 0 | 13.26% | 9.81 (0.23) | 269284 (33.1%) | 9.29% | 24.13% | 62.0% |
| 2023-05-25 | 61.7 (9.98%) | 69458 | 1840 | 9306 | 2219 | 2 | 13.4% | 9.58 (0.25) | 202312 (110.84%) | 6.98% | 18.81% | 54.65% |
| 2023-05-24 | 56.1 (4.66%) | 67618 | 3462 | 7087 | 607 | 1 | 10.48% | 9.33 (0.48) | 95955 (37.13%) | 3.31% | 14.91% | 49.65% |
| 2023-05-23 | 53.6 (1.71%) | 64156 | 2796 | 6480 | 235 | 0 | 10.1% | 8.85 (0.39) | 69975 (12.41%) | 2.41% | 13.89% | 49.39% |
| 2023-05-22 | 52.7 (-0.94%) | 61360 | -717 | 6245 | -36 | 2 | 10.18% | 8.46 (-0.1) | 62247 (-45.89%) | 2.15% | 14.15% | 49.12% |
| 2023-05-19 | 53.2 (5.14%) | 62077 | 4868 | 6281 | 1171 | 0 | 10.12% | 8.56 (0.67) | 115048 (29.09%) | 3.97% | 14.9% | 49.88% |
| 2023-05-18 | 50.6 (2.33%) | 57209 | -2136 | 5110 | 370 | 0 | 8.93% | 7.89 (-0.3) | 89124 (34.28%) | 3.07% | 16.84% | 47.97% |
| 2023-05-17 | 49.45 (2.06%) | 59345 | 3091 | 4740 | 87 | 0 | 7.99% | 8.19 (0.43) | 66372 (-14.57%) | 2.29% | 15.39% | 48.28% |
| 2023-05-16 | 48.45 (-0.1%) | 56254 | -493 | 4653 | 58 | 0 | 8.27% | 7.76 (-0.07) | 77688 (-7.35%) | 2.68% | 15.2% | 47.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 48.5 (-3.19%) | 56747 | 2282 | 4595 | -256 | 0 | 8.1% | 7.83 (0.32) | 83855 (-51.08%) | 2.89% | 14.39% | 46.05% |
| 2023-05-12 | 50.1 (5.47%) | 54465 | -1251 | 4851 | 1545 | 0 | 8.91% | 7.51 (-0.17) | 171418 (264.58%) | 5.91% | 13.35% | 45.39% |
| 2023-05-11 | 47.5 (-1.25%) | 55716 | -1904 | 3306 | 47 | 0 | 5.93% | 7.68 (-0.27) | 47018 (-22.58%) | 1.62% | 8.78% | 41.45% |
| 2023-05-10 | 48.1 (-3.8%) | 57620 | 1644 | 3259 | 272 | 0 | 5.66% | 7.95 (0.23) | 60728 (11.88%) | 2.09% | 8.88% | 42.35% |
| 2023-05-09 | 50.0 (0.2%) | 55976 | -2939 | 2987 | 445 | 0 | 5.34% | 7.72 (-0.41) | 54281 (1.12%) | 1.87% | 8.53% | 41.67% |
| 2023-05-08 | 49.9 (1.53%) | 58915 | 1148 | 2542 | -529 | 0 | 4.31% | 8.13 (0.16) | 53680 (37.59%) | 1.85% | 10.01% | 42.68% |
| 2023-05-05 | 49.15 (-0.81%) | 57767 | 1573 | 3071 | 463 | 172 | 5.32% | 7.97 (0.22) | 39015 (-21.93%) | 1.35% | 9.65% | 41.96% |
| 2023-05-04 | 49.55 (1.23%) | 56194 | 1751 | 2608 | -139 | 0 | 4.64% | 7.75 (0.24) | 49972 (-0.64%) | 1.72% | 10.24% | 42.19% |
| 2023-05-03 | 48.95 (-2.3%) | 54443 | 4092 | 2747 | 60 | 0 | 5.05% | 7.51 (0.57) | 50294 (-48.28%) | 1.73% | 10.49% | 42.54% |
| 2023-05-02 | 50.1 (7.74%) | 50351 | 4965 | 2687 | 683 | 0 | 5.34% | 6.94 (0.68) | 97237 (124.22%) | 3.35% | 11.8% | 44.32% |
| 2023-04-28 | 46.5 (1.09%) | 45386 | 96 | 2004 | 96 | 0 | 4.42% | 6.26 (0.01) | 43367 (-22.83%) | 1.49% | 10.59% | 42.72% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 112.0 (-2.61%) | 0 | -115293 | 0 | -1705 | 0 | N/A (0) | 240121 (-34.48%) |
| 2024-04-19 | 115.0 (-6.12%) | 115293 | -7290 | 1705 | 784 | 1.48% | 15.92 (-1.01) | 366492 (-21.46%) |
| 2024-04-12 | 122.5 (-5.41%) | 122583 | 1085 | 921 | -684 | 0.75% | 16.93 (0.15) | 466606 (19.72%) |
| 2024-04-03 | 129.5 (3.6%) | 121498 | 3409 | 1605 | 469 | 1.32% | 16.78 (0.47) | 389736 (-19.57%) |
| 2024-03-29 | 125.0 (1.63%) | 118089 | 5267 | 1136 | 1048 | 0.96% | 16.31 (0.75) | 484542 (21.13%) |
| 2024-03-22 | 123.0 (2.93%) | 112822 | -6324 | 88 | -4514 | 0.08% | 15.56 (-0.88) | 400014 (-29.13%) |
| 2024-03-15 | 119.5 (3.02%) | 119146 | 5255 | 4602 | -428 | 3.86% | 16.44 (0.73) | 564471 (37.24%) |
| 2024-03-08 | 116.0 (-1.69%) | 113891 | -1019 | 5030 | -162 | 4.42% | 15.71 (-0.14) | 411299 (37.07%) |
| 2024-03-01 | 118.0 (1.72%) | 114910 | 2760 | 5192 | -106 | 4.52% | 15.85 (0.38) | 300057 (-32.79%) |
| 2024-02-23 | 116.0 (-7.94%) | 112150 | 4650 | 5298 | -1463 | 4.72% | 15.47 (0.64) | 446466 (55.52%) |
| 2024-02-16 | 126.0 (1.2%) | 107500 | -5463 | 6761 | 123 | 6.29% | 14.83 (-0.75) | 287071 (83.42%) |
| 2024-02-05 | 124.5 (3.75%) | 112963 | -1203 | 6638 | 73 | 5.88% | 15.58 (-0.17) | 156507 (-62.16%) |
| 2024-02-02 | 120.0 (6.19%) | 114166 | 5491 | 6565 | -300 | 5.75% | 15.75 (0.76) | 413552 (-43.56%) |
| 2024-01-26 | 113.0 (5.61%) | 108675 | -12319 | 6865 | -82 | 6.32% | 14.99 (-1.7) | 732714 (24.7%) |
| 2024-01-19 | 107.0 (7.54%) | 120994 | 1406 | 6947 | 2701 | 5.74% | 16.69 (0.19) | 587593 (60.95%) |
| 2024-01-12 | 99.5 (6.3%) | 119588 | -5380 | 4246 | 1922 | 3.55% | 16.5 (-0.74) | 365071 (67.8%) |
| 2024-01-05 | 93.6 (-5.07%) | 124968 | 1689 | 2324 | -733 | 1.86% | 17.24 (0.23) | 217558 (-34.31%) |
| 2023-12-29 | 98.6 (4.67%) | 123279 | 1145 | 3057 | 761 | 2.48% | 17.01 (0.16) | 331196 (-1.13%) |
| 2023-12-22 | 94.2 (2.84%) | 122134 | -360 | 2296 | 480 | 1.88% | 16.85 (-0.05) | 334970 (15.11%) |
| 2023-12-15 | 91.6 (-1.08%) | 122494 | 2625 | 1816 | 282 | 1.48% | 16.9 (0.37) | 291006 (2.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 92.6 (-0.22%) | 119869 | 1842 | 1534 | 664 | 1.28% | 16.53 (0.25) | 283425 (-12.76%) |
| 2023-12-01 | 92.8 (-3.33%) | 118027 | 6687 | 870 | 870 | 0.74% | 16.28 (0.92) | 324864 (-7.66%) |
| 2023-11-24 | 96.0 (-3.03%) | 111340 | -7005 | 0 | -6650 | 0.0% | 15.36 (-0.96) | 351813 (-6.04%) |
| 2023-11-17 | 99.0 (0.92%) | 118345 | -8655 | 6650 | -3018 | 5.62% | 16.32 (-1.2) | 374445 (-33.22%) |
| 2023-11-10 | 98.1 (7.57%) | 127000 | 23968 | 9668 | 1072 | 7.61% | 17.52 (3.31) | 560720 (100.17%) |
| 2023-11-03 | 91.2 (-3.29%) | 103032 | 862 | 8596 | -532 | 8.34% | 14.21 (0.12) | 280116 (-27.12%) |
| 2023-10-27 | 94.3 (3.17%) | 102170 | -1111 | 9128 | 1811 | 8.93% | 14.09 (-0.16) | 384343 (-33.17%) |
| 2023-10-20 | 91.4 (-7.77%) | 103281 | -5583 | 7317 | 1067 | 7.08% | 14.25 (-0.77) | 575116 (42.71%) |
| 2023-10-13 | 99.1 (-8.66%) | 108864 | 535 | 6250 | -760 | 5.74% | 15.02 (0.08) | 402999 (-23.86%) |
| 2023-10-06 | 108.5 (6.9%) | 108329 | 6251 | 7010 | -201 | 6.47% | 14.94 (0.86) | 529255 (92.48%) |
| 2023-09-28 | 101.5 (-0.98%) | 102078 | 5584 | 7211 | 39 | 7.06% | 14.08 (0.77) | 274972 (-37.18%) |
| 2023-09-22 | 102.5 (-1.91%) | 96494 | 1275 | 7172 | 180 | 7.43% | 13.31 (0.18) | 437724 (-18.67%) |
| 2023-09-15 | 104.5 (-4.13%) | 95219 | -4488 | 6992 | -2255 | 7.34% | 13.13 (-0.62) | 538188 (58.68%) |
| 2023-09-08 | 109.0 (0.0%) | 99707 | -12150 | 9247 | 640 | 9.27% | 13.75 (-1.68) | 339173 (-54.98%) |
| 2023-09-01 | 109.0 (-1.8%) | 111857 | 4329 | 8607 | -212 | 7.69% | 15.43 (0.6) | 753415 (-24.59%) |
| 2023-08-25 | 111.0 (-7.88%) | 107528 | -29685 | 8819 | -5130 | 8.2% | 14.83 (-4.1) | 999108 (-14.12%) |
| 2023-08-18 | 120.5 (4.78%) | 137213 | -7236 | 13949 | 1198 | 10.17% | 18.93 (-0.99) | 1163351 (1.65%) |
| 2023-08-11 | 115.0 (0.88%) | 144449 | -10838 | 12751 | 5262 | 8.83% | 19.92 (-1.5) | 1144511 (15.09%) |
| 2023-08-04 | 114.0 (-27.39%) | 155287 | 4391 | 7489 | -8055 | 4.82% | 21.42 (0.61) | 994454 (148.51%) |
| 2023-07-28 | 157.0 (6.44%) | 150896 | 12489 | 15544 | 2205 | 10.3% | 20.81 (1.72) | 400160 (62.95%) |
| 2023-07-21 | 147.5 (3.87%) | 138407 | 9270 | 13339 | -3007 | 9.64% | 19.09 (1.28) | 245569 (-65.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 142.0 (33.96%) | 129137 | 8333 | 16346 | 9576 | 12.66% | 17.81 (1.15) | 707170 (7.47%) |
| 2023-07-07 | 106.0 (16.74%) | 120804 | -3020 | 6770 | 6770 | 5.6% | 16.66 (-0.42) | 658007 (0.77%) |
| 2023-06-30 | 90.8 (7.97%) | 123824 | 774 | 0 | -14034 | 0.0% | 17.08 (0.11) | 652961 (59.22%) |
| 2023-06-21 | 84.1 (4.86%) | 123050 | 17852 | 14034 | -1615 | 11.41% | 16.97 (2.46) | 410110 (-46.35%) |
| 2023-06-16 | 80.2 (9.86%) | 105198 | 14262 | 15649 | 1011 | 14.88% | 14.51 (1.97) | 764403 (43.19%) |
| 2023-06-09 | 73.0 (2.67%) | 90936 | 13829 | 14638 | 381 | 16.1% | 12.54 (1.9) | 533834 (-51.36%) |
| 2023-06-02 | 71.1 (9.38%) | 77107 | 5969 | 14257 | 4825 | 18.49% | 10.64 (0.83) | 1097437 (56.83%) |
| 2023-05-26 | 65.0 (22.18%) | 71138 | 9061 | 9432 | 3151 | 13.26% | 9.81 (1.25) | 699775 (61.95%) |
| 2023-05-19 | 53.2 (6.19%) | 62077 | 7612 | 6281 | 1430 | 10.12% | 8.56 (1.05) | 432089 (11.61%) |
| 2023-05-12 | 50.1 (1.93%) | 54465 | -3302 | 4851 | 1780 | 8.91% | 7.51 (-0.46) | 387128 (63.68%) |
| 2023-05-05 | 49.15 (5.7%) | 57767 | 12381 | 3071 | 1067 | 5.32% | 7.97 (1.71) | 236520 (-23.05%) |
| 2023-04-28 | 46.5 (4.49%) | 45386 | 6278 | 2004 | 921 | 4.42% | 6.26 (0.87) | 307373 (-4.36%) |
| 2023-04-21 | 44.5 (1.25%) | 39108 | -1604 | 1083 | 796 | 2.77% | 5.39 (-0.23) | 321393 (0.58%) |
| 2023-04-14 | 43.95 (8.25%) | 40712 | -763 | 287 | 266 | 0.7% | 5.62 (-0.1) | 319553 (307.65%) |
| 2023-04-07 | 40.6 (-2.99%) | 41475 | -1317 | 21 | -1104 | 0.05% | 5.72 (-0.18) | 78389 (-76.85%) |
| 2023-03-31 | 41.85 (4.63%) | 42792 | 19898 | 1125 | 148 | 2.63% | 5.9 (2.74) | 338677 (14.55%) |
| 2023-03-24 | 40.0 (14.45%) | 22894 | 16250 | 977 | 507 | 4.27% | 3.16 (2.24) | 295657 (186.14%) |
| 2023-03-17 | 34.95 (4.02%) | 6644 | 623 | 470 | 4 | 7.07% | 0.92 (0.09) | 103326 (38.21%) |
| 2023-03-10 | 33.6 (2.91%) | 6021 | 197 | 466 | 27 | 7.74% | 0.83 (0.03) | 74763 (121.11%) |
| 2023-03-03 | 32.65 (-1.51%) | 5824 | -27 | 439 | -20 | 7.54% | 0.8 (-0.01) | 33813 (-51.32%) |
| 2023-02-24 | 33.15 (4.74%) | 5851 | 626 | 459 | -12 | 7.84% | 0.81 (0.09) | 69460 (47.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 31.65 (1.44%) | 5225 | -207 | 471 | 16 | 9.01% | 0.72 (-0.03) | 47159 (11.52%) |
| 2023-02-10 | 31.2 (-2.35%) | 5432 | -115 | 455 | 68 | 8.38% | 0.75 (-0.01) | 42287 (-57.19%) |
| 2023-02-03 | 31.95 (5.79%) | 5547 | -293 | 387 | -26 | 6.98% | 0.76 (-0.05) | 98782 (674.61%) |
| 2023-01-17 | 30.2 (0.0%) | 5840 | -191 | 413 | -4 | 7.07% | 0.81 (-0.02) | 12752 (-74.62%) |
| 2023-01-13 | 30.2 (3.07%) | 6031 | -849 | 417 | -39 | 6.91% | 0.83 (-0.12) | 50252 (87.72%) |
| 2023-01-06 | 29.3 (-0.34%) | 6880 | -156 | 456 | -53 | 6.63% | 0.95 (-0.02) | 26769 (-12.17%) |
| 2022-12-30 | 29.4 (-1.67%) | 7036 | 12 | 509 | -63 | 7.23% | 0.97 (0.0) | 30477 (-79.06%) |
| 2022-12-23 | 29.9 (-0.33%) | 7024 | -457 | 572 | 142 | 8.14% | 0.97 (-0.06) | 145544 (35.2%) |
| 2022-12-16 | 30.0 (5.63%) | 7481 | -135 | 430 | 58 | 5.75% | 1.03 (-0.02) | 107652 (74.6%) |
| 2022-12-09 | 28.4 (2.9%) | 7616 | -46 | 372 | 35 | 4.88% | 1.05 (-0.01) | 61655 (61.62%) |
| 2022-12-02 | 27.6 (1.28%) | 7662 | 539 | 337 | 7 | 4.4% | 1.06 (0.08) | 38149 (58.42%) |
| 2022-11-25 | 27.25 (-1.45%) | 7123 | -42 | 330 | -5 | 4.63% | 0.98 (-0.01) | 24080 (-54.47%) |
| 2022-11-18 | 27.65 (0.55%) | 7165 | -208 | 335 | -10 | 4.68% | 0.99 (-0.03) | 52884 (-29.67%) |
| 2022-11-11 | 27.5 (8.48%) | 7373 | -138 | 345 | -48 | 4.68% | 1.02 (-0.01) | 75199 (46.1%) |
| 2022-11-04 | 25.35 (-1.74%) | 7511 | 387 | 393 | -1 | 5.23% | 1.03 (0.05) | 51470 (87.35%) |
| 2022-10-28 | 25.8 (-1.15%) | 7124 | -7 | 394 | -51 | 5.53% | 0.98 (0.0) | 27472 (-51.57%) |
| 2022-10-21 | 26.1 (-1.69%) | 7131 | -285 | 445 | 28 | 6.24% | 0.98 (-0.04) | 56726 (71.11%) |
| 2022-10-14 | 26.55 (-0.93%) | 7416 | 166 | 417 | -10 | 5.62% | 1.02 (0.02) | 33152 (-7.43%) |
| 2022-10-07 | 26.8 (0.94%) | 7250 | -120 | 427 | -153 | 5.89% | 1.0 (-0.02) | 35812 (-27.2%) |
| 2022-09-30 | 26.55 (-2.57%) | 7370 | -54 | 580 | 195 | 7.87% | 1.02 (0.0) | 49193 (-31.49%) |
| 2022-09-23 | 27.25 (-0.37%) | 7424 | 40 | 385 | -389 | 5.19% | 1.02 (0.0) | 71802 (26.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 27.35 (0.55%) | 7384 | -20 | 774 | -55 | 10.48% | 1.02 (0.0) | 56609 (54.28%) |
| 2022-09-08 | 27.2 (-0.37%) | 7404 | -72 | 829 | 431 | 11.2% | 1.02 (-0.01) | 36692 (-8.7%) |
| 2022-09-02 | 27.3 (-2.67%) | 7476 | 43 | 398 | -355 | 5.32% | 1.03 (0.01) | 40187 (29.71%) |
| 2022-08-26 | 28.05 (-1.58%) | 7433 | -53 | 753 | 92 | 10.13% | 1.02 (-0.01) | 30982 (-21.24%) |
| 2022-08-19 | 28.5 (-0.52%) | 7486 | 53 | 661 | 279 | 8.83% | 1.03 (0.01) | 39336 (-30.24%) |
| 2022-08-12 | 28.65 (4.75%) | 7433 | 22 | 382 | 87 | 5.14% | 1.02 (0.0) | 56392 (35.89%) |
| 2022-08-05 | 27.35 (3.21%) | 7411 | -456 | 295 | 101 | 3.98% | 1.02 (-0.06) | 41499 (49.14%) |
| 2022-07-29 | 26.5 (5.58%) | 7867 | -231 | 194 | 63 | 2.47% | 1.08 (-0.04) | 27825 (-6.87%) |
| 2022-07-22 | 25.1 (2.66%) | 8098 | 90 | 131 | -56 | 1.62% | 1.12 (0.02) | 29879 (-37.84%) |
| 2022-07-15 | 24.45 (1.66%) | 8008 | -121 | 187 | 78 | 2.34% | 1.1 (-0.02) | 48067 (-49.67%) |
| 2022-07-08 | 24.05 (-8.73%) | 8129 | -47 | 109 | 109 | 1.34% | 1.12 (-0.01) | 95499 (49.46%) |
| 2022-07-01 | 26.35 (-8.19%) | 8176 | 9 | 0 | -87 | 0.0% | 1.13 (0.0) | 63894 (30.89%) |
| 2022-06-24 | 28.7 (-0.86%) | 8167 | -380 | 87 | -129 | 1.07% | 1.13 (-0.05) | 48815 (0.64%) |
| 2022-06-17 | 28.95 (0.52%) | 8547 | -127 | 216 | -339 | 2.53% | 1.18 (-0.02) | 48506 (93.4%) |
| 2022-06-10 | 28.8 (0.0%) | 8674 | -75 | 555 | 85 | 6.4% | 1.2 (-0.01) | 25080 (-9.19%) |
| 2022-06-02 | 28.8 (4.16%) | 8749 | -203 | 470 | -10 | 5.37% | 1.21 (-0.02) | 27619 (-14.08%) |
| 2022-05-27 | 27.65 (-0.54%) | 8952 | 99 | 480 | 2 | 5.36% | 1.23 (0.01) | 32146 (-9.93%) |
| 2022-05-20 | 27.8 (2.39%) | 8853 | -286 | 478 | -168 | 5.4% | 1.22 (-0.04) | 35689 (-47.62%) |
| 2022-05-13 | 27.15 (-6.54%) | 9139 | 61 | 646 | -295 | 7.07% | 1.26 (0.01) | 68131 (192.78%) |
| 2022-05-06 | 29.05 (1.93%) | 9078 | 123 | 941 | 140 | 10.37% | 1.25 (0.02) | 23270 (-68.11%) |
| 2022-04-29 | 28.5 (-2.06%) | 8955 | -324 | 801 | 307 | 8.94% | 1.23 (-0.05) | 72968 (86.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 29.1 (-1.02%) | 9279 | -1272 | 494 | 492 | 5.32% | 1.28 (-0.17) | 39220 (29.28%) |
| 2022-04-15 | 29.4 (0.86%) | 10551 | -161 | 2 | -20 | 0.02% | 1.45 (-0.03) | 30337 (8.23%) |
| 2022-04-08 | 29.15 (-2.51%) | 10712 | -331 | 22 | -138 | 0.21% | 1.48 (-0.04) | 28031 (-25.9%) |
| 2022-04-01 | 29.9 (0.17%) | 11043 | -195 | 160 | -323 | 1.45% | 1.52 (-0.03) | 37827 (-36.78%) |
| 2022-03-25 | 29.85 (0.34%) | 11238 | -735 | 483 | -14 | 4.3% | 1.55 (-0.1) | 59835 (10.95%) |
| 2022-03-18 | 29.75 (0.85%) | 11973 | -1479 | 497 | -4 | 4.15% | 1.65 (-0.2) | 53932 (-25.24%) |
| 2022-03-11 | 29.5 (0.0%) | 13452 | -1037 | 501 | -45 | 3.72% | 1.85 (-0.15) | 72144 (-25.43%) |
| 2022-03-04 | 29.5 (0.34%) | 14489 | -167 | 546 | -345 | 3.77% | 2.0 (-0.02) | 96746 (-77.3%) |
| 2022-02-25 | 29.4 (-2.97%) | 14656 | 2367 | 891 | 178 | 6.08% | 2.02 (0.33) | 426264 (409.95%) |
| 2022-02-18 | 30.3 (-2.26%) | 12289 | -880 | 713 | -77 | 5.8% | 1.69 (-0.12) | 83589 (-33.97%) |
| 2022-02-11 | 31.0 (-1.12%) | 13169 | -553 | 790 | 130 | 6.0% | 1.81 (-0.08) | 126597 (59.8%) |
| 2022-01-26 | 31.35 (0.32%) | 13722 | -807 | 660 | 32 | 4.81% | 1.89 (-0.11) | 79224 (-50.64%) |
| 2022-01-21 | 31.25 (4.69%) | 14529 | -3126 | 628 | 243 | 4.32% | 2.0 (-0.43) | 160518 (105.46%) |
| 2022-01-14 | 29.85 (2.75%) | 17655 | 3473 | 385 | 109 | 2.18% | 2.43 (0.48) | 78124 (146.53%) |
| 2022-01-07 | 29.05 (-0.34%) | 14182 | -286 | 276 | 111 | 1.95% | 1.95 (-0.04) | 31689 (48.95%) |
| 2021-12-30 | 29.15 (0.17%) | 14468 | 1649 | 165 | 8 | 1.14% | 1.99 (0.22) | 21274 (-50.6%) |
| 2021-12-24 | 29.1 (0.87%) | 12819 | 1463 | 157 | 3 | 1.22% | 1.77 (0.21) | 43068 (10.21%) |
| 2021-12-17 | 28.85 (-1.37%) | 11356 | 60 | 154 | 1 | 1.36% | 1.56 (0.0) | 39079 (8.6%) |
| 2021-12-10 | 29.25 (0.34%) | 11296 | -274 | 153 | -6 | 1.35% | 1.56 (-0.03) | 35984 (-47.31%) |
| 2021-12-03 | 29.15 (0.0%) | 11570 | 1 | 159 | -4 | 1.37% | 1.59 (0.0) | 68300 (106.25%) |
| 2021-11-26 | 29.15 (-0.17%) | 11569 | 197 | 163 | 10 | 1.41% | 1.59 (0.02) | 33115 (-4.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 29.2 (5.61%) | 11372 | 11372 | 153 | 153 | 1.35% | 1.57 (0) | 34830 (-33.79%) |
| 2021-11-13 | 27.65 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52606 (-33.42%) |
| 2021-11-06 | 27.7 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79016 (136.0%) |
| 2021-10-30 | 28.35 (-3.08%) | 0 | -12494 | 0 | -133 | 0 | N/A (0) | 33481 (-37.63%) |
| 2021-10-22 | 29.25 (1.92%) | 12494 | 845 | 133 | -338 | 1.06% | 1.72 (0.12) | 53680 (41.42%) |
| 2021-10-15 | 28.7 (1.06%) | 11649 | 855 | 471 | 9 | 4.04% | 1.6 (0.11) | 37958 (-37.65%) |
| 2021-10-08 | 28.4 (3.46%) | 10794 | 273 | 462 | -42 | 4.28% | 1.49 (0.04) | 60880 (50.59%) |
| 2021-10-01 | 27.45 (-0.9%) | 10521 | -400 | 504 | -21 | 4.79% | 1.45 (-0.05) | 40429 (53.68%) |
| 2021-09-24 | 27.7 (0.0%) | 10921 | 63 | 525 | 29 | 4.81% | 1.5 (0.0) | 26307 (-52.34%) |
| 2021-09-17 | 27.7 (2.03%) | 10858 | -61 | 496 | -28 | 4.57% | 1.5 (0.0) | 55195 (80.78%) |
| 2021-09-10 | 27.15 (-1.45%) | 10919 | -443 | 524 | 10 | 4.8% | 1.5 (-0.07) | 30532 (-3.9%) |
| 2021-09-03 | 27.55 (0.18%) | 11362 | -59 | 514 | -4 | 4.52% | 1.57 (0.0) | 31771 (-26.72%) |
| 2021-08-27 | 27.5 (2.23%) | 11421 | -491 | 518 | -10 | 4.54% | 1.57 (-0.07) | 43354 (-23.19%) |
| 2021-08-20 | 26.9 (-0.92%) | 11912 | -508 | 528 | 153 | 4.43% | 1.64 (-0.07) | 56444 (-9.52%) |
| 2021-08-13 | 27.15 (-1.99%) | 12420 | -187 | 375 | 29 | 3.02% | 1.71 (-0.03) | 62385 (-28.92%) |
| 2021-08-06 | 27.7 (-0.18%) | 12607 | 1394 | 346 | 97 | 2.74% | 1.74 (0.2) | 87764 (24.6%) |
| 2021-07-30 | 27.75 (-1.25%) | 11213 | -273 | 249 | 222 | 2.22% | 1.54 (-0.04) | 70439 (-65.68%) |
| 2021-07-23 | 28.1 (-11.5%) | 11486 | -254 | 27 | 27 | 0.24% | 1.58 (-0.04) | 205246 (149.78%) |
| 2021-07-16 | 31.75 (-2.91%) | 11740 | -310 | 0 | -39 | 0.0% | 1.62 (-0.04) | 82170 (18.7%) |
| 2021-07-09 | 32.7 (1.08%) | 12050 | -1644 | 39 | -21 | 0.32% | 1.66 (-0.23) | 69225 (-1.71%) |
| 2021-07-02 | 32.35 (5.03%) | 13694 | 681 | 60 | -28 | 0.44% | 1.89 (0.1) | 70428 (44.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 30.8 (0.49%) | 13013 | -73 | 88 | -5 | 0.68% | 1.79 (-0.01) | 48613 (-3.54%) |
| 2021-06-18 | 30.65 (1.66%) | 13086 | 310 | 93 | -82 | 0.71% | 1.8 (0.04) | 50396 (-5.53%) |
| 2021-06-11 | 30.15 (-2.58%) | 12776 | -352 | 175 | -20 | 1.37% | 1.76 (-0.05) | 53346 (-20.91%) |
| 2021-06-04 | 30.95 (1.31%) | 13128 | 248 | 195 | -49 | 1.49% | 1.81 (0.04) | 67448 (-37.16%) |
| 2021-05-28 | 30.55 (4.98%) | 12880 | 726 | 244 | -237 | 1.89% | 1.77 (0.1) | 107325 (20.46%) |
| 2021-05-21 | 29.1 (-1.52%) | 12154 | -273 | 481 | 48 | 3.96% | 1.67 (-0.04) | 89100 (-18.67%) |
| 2021-05-14 | 29.55 (-5.14%) | 12427 | -2395 | 433 | -355 | 3.48% | 1.71 (-0.33) | 109548 (5.45%) |
| 2021-05-07 | 31.15 (-4.74%) | 14822 | 368 | 788 | -2159 | 5.32% | 2.04 (0.05) | 103886 (87.63%) |
| 2021-04-29 | 32.7 (0.77%) | 14454 | 102 | 2947 | -395 | 20.39% | 1.99 (0.01) | 55367 (-44.48%) |
| 2021-04-23 | 32.45 (-1.52%) | 14352 | 898 | 3342 | 121 | 23.29% | 1.98 (0.13) | 99719 (7.19%) |
| 2021-04-16 | 32.95 (-2.23%) | 13454 | -373 | 3221 | 3217 | 23.94% | 1.85 (-0.05) | 93033 (57.44%) |
| 2021-04-09 | 33.7 (0.9%) | 13827 | 129 | 4 | -643 | 0.03% | 1.9 (0.01) | 59089 (-4.66%) |
| 2021-04-01 | 33.4 (-0.15%) | 13698 | -1552 | 647 | -57 | 4.72% | 1.89 (-0.21) | 61978 (-64.58%) |
| 2021-03-26 | 33.45 (-1.18%) | 15250 | -5713 | 704 | 283 | 4.62% | 2.1 (-0.85) | 174957 (25.48%) |
| 2021-03-19 | 33.85 (4.48%) | 20963 | 5639 | 421 | 185 | 2.01% | 2.95 (0.79) | 139425 (118.64%) |
| 2021-03-12 | 32.4 (2.37%) | 15324 | -531 | 236 | -14 | 1.54% | 2.16 (-0.07) | 63769 (-3.79%) |
| 2021-03-05 | 31.65 (-1.09%) | 15855 | 779 | 250 | -837 | 1.58% | 2.23 (0.11) | 66279 (-25.32%) |
| 2021-02-26 | 32.0 (2.73%) | 15076 | 168 | 1087 | 856 | 7.21% | 2.12 (0.02) | 88747 (35.61%) |
| 2021-02-19 | 31.15 (1.14%) | 14908 | 266 | 231 | -43 | 1.55% | 2.1 (0.04) | 65445 (12.06%) |
| 2021-02-05 | 30.8 (-1.44%) | 14642 | -778 | 274 | -48 | 1.87% | 2.06 (-0.11) | 58403 (-64.14%) |
| 2021-01-29 | 31.25 (1.79%) | 15420 | 267 | 322 | -5 | 2.09% | 2.17 (0.04) | 162858 (128.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 30.7 (-0.97%) | 15153 | -951 | 327 | 43 | 2.16% | 2.13 (-0.14) | 71321 (-24.39%) |
| 2021-01-15 | 31.0 (0.0%) | 16104 | -318 | 284 | -21 | 1.76% | 2.27 (-0.04) | 94333 (42.55%) |
| 2021-01-08 | 31.0 (0.0%) | 16422 | -1356 | 305 | -47 | 1.86% | 2.31 (-0.19) | 66177 (71.79%) |
| 2020-12-31 | 31.0 (1.47%) | 17778 | -565 | 352 | -177 | 1.98% | 2.5 (-0.08) | 38521 (-49.43%) |
| 2020-12-25 | 30.55 (1.16%) | 18343 | -239 | 529 | -254 | 2.88% | 2.58 (-0.04) | 76170 (-38.07%) |
| 2020-12-18 | 30.2 (-4.43%) | 18582 | 1243 | 783 | 600 | 4.21% | 2.62 (0.18) | 122992 (50.24%) |
| 2020-12-11 | 31.6 (0.96%) | 17339 | 468 | 183 | 41 | 1.06% | 2.44 (0.06) | 81863 (-31.75%) |
| 2020-12-04 | 31.3 (1.13%) | 16871 | 2202 | 142 | -9 | 0.84% | 2.38 (0.31) | 119947 (109.84%) |
| 2020-11-27 | 30.95 (3.0%) | 14669 | -405 | 151 | 7 | 1.03% | 2.07 (-0.05) | 57162 (-11.91%) |
| 2020-11-20 | 30.05 (-0.83%) | 15074 | 586 | 144 | -46 | 0.96% | 2.12 (0.08) | 64894 (-8.35%) |
| 2020-11-13 | 30.3 (3.95%) | 14488 | -651 | 190 | -394 | 1.31% | 2.04 (-0.09) | 70805 (66.63%) |
| 2020-11-06 | 29.15 (2.28%) | 15139 | -1270 | 584 | -19 | 3.86% | 2.13 (-0.18) | 42492 (-25.77%) |
| 2020-10-30 | 28.5 (-1.21%) | 16409 | -639 | 603 | -3 | 3.67% | 2.31 (-0.09) | 57243 (-6.19%) |
| 2020-10-23 | 28.85 (0.17%) | 17048 | 1123 | 606 | -37 | 3.55% | 2.4 (0.16) | 61018 (-7.09%) |
