- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-14 | 117.0 (-2.09%) | 43419 | -534 | 1819 | 105 | 0 | 4.19% | 5.52 (-0.07) | 21958 (39.87%) |
| 2025-07-11 | 119.5 (-0.42%) | 43953 | -1303 | 1714 | -126 | 0 | 3.9% | 5.59 (-0.17) | 15698 (-17.12%) |
| 2025-07-10 | 120.0 (-0.41%) | 45256 | 348 | 1840 | 46 | 3 | 4.07% | 5.76 (0.05) | 18942 (-49.91%) |
| 2025-07-09 | 120.5 (1.69%) | 44908 | 1578 | 1794 | -47 | 10 | 3.99% | 5.71 (0.2) | 37815 (21.13%) |
| 2025-07-08 | 118.5 (0.42%) | 43330 | -324 | 1841 | 200 | 0 | 4.25% | 5.51 (-0.04) | 31219 (30.85%) |
| 2025-07-07 | 118.0 (-0.84%) | 43654 | -1782 | 1641 | -558 | 0 | 3.76% | 5.55 (-0.23) | 23859 (-32.58%) |
| 2025-07-04 | 119.0 (-1.65%) | 45436 | 928 | 2199 | -59 | 0 | 4.84% | 5.78 (0.12) | 35390 (77.95%) |
| 2025-07-03 | 121.0 (0.83%) | 44508 | -82 | 2258 | -47 | 12 | 5.07% | 5.66 (-0.01) | 19888 (8.81%) |
| 2025-07-02 | 120.0 (0.0%) | 44590 | -228 | 2305 | -54 | 2 | 5.17% | 5.67 (-0.03) | 18278 (-64.73%) |
| 2025-07-01 | 120.0 (-2.04%) | 44818 | -323 | 2359 | -147 | 0 | 5.26% | 5.7 (-0.04) | 51819 (80.08%) |
| 2025-06-30 | 122.5 (1.24%) | 45141 | 759 | 2506 | -285 | 5 | 5.55% | 5.74 (0.09) | 28775 (-54.06%) |
| 2025-06-27 | 121.0 (-3.2%) | 44382 | -770 | 2791 | 529 | 0 | 6.29% | 5.65 (-0.09) | 62641 (-0.89%) |
| 2025-06-26 | 125.0 (-0.4%) | 45152 | -1961 | 2262 | 252 | 0 | 5.01% | 5.74 (-0.25) | 63202 (-48.65%) |
| 2025-06-25 | 125.5 (4.58%) | 47113 | 1139 | 2010 | 416 | 2 | 4.27% | 5.99 (0.14) | 123090 (146.33%) |
| 2025-06-24 | 120.0 (1.27%) | 45974 | -994 | 1594 | 159 | 0 | 3.47% | 5.85 (-0.12) | 49969 (40.87%) |
| 2025-06-23 | 118.5 (0.0%) | 46968 | -1142 | 1435 | -217 | 144 | 3.06% | 5.97 (-0.15) | 35472 (-44.9%) |
| 2025-06-20 | 118.5 (2.6%) | 48110 | 6169 | 1652 | 236 | 1 | 3.43% | 6.12 (0.78) | 64374 (157.22%) |
| 2025-06-19 | 115.5 (-0.43%) | 41941 | -1643 | 1416 | 17 | 0 | 3.38% | 5.34 (-0.2) | 25026 (-28.4%) |
| 2025-06-18 | 116.0 (-1.69%) | 43584 | -2157 | 1399 | -455 | 0 | 3.21% | 5.54 (-0.28) | 34954 (-13.25%) |
| 2025-06-17 | 118.0 (-0.84%) | 45741 | 1722 | 1854 | 194 | 0 | 4.05% | 5.82 (0.22) | 40293 (67.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-16 | 119.0 (0.42%) | 44019 | 694 | 1660 | 31 | 10 | 3.77% | 5.6 (0.09) | 24068 (-58.71%) |
| 2025-06-13 | 118.5 (1.72%) | 43325 | -913 | 1629 | 715 | 3 | 3.76% | 5.51 (-0.6) | 58285 (39.3%) |
| 2025-06-12 | 116.5 (1.3%) | 44238 | 4 | 914 | 32 | 0 | 2.07% | 6.11 (0.0) | 41840 (25.68%) |
| 2025-06-11 | 115.0 (0.44%) | 44234 | 649 | 882 | 22 | 0 | 1.99% | 6.11 (0.09) | 33291 (-25.26%) |
| 2025-06-10 | 114.5 (0.88%) | 43585 | -4797 | 860 | -33 | 2 | 1.97% | 6.02 (-0.67) | 44542 (-29.91%) |
| 2025-06-09 | 113.5 (3.18%) | 48382 | 49 | 893 | 175 | 1 | 1.85% | 6.69 (0.01) | 63554 (-32.99%) |
| 2025-06-06 | 110.0 (-4.35%) | 48333 | 4162 | 718 | -574 | 0 | 1.49% | 6.68 (0.58) | 94841 (22.81%) |
| 2025-06-05 | 115.0 (0.88%) | 44171 | -248 | 1292 | 602 | 0 | 2.92% | 6.1 (-0.04) | 77224 (98.73%) |
| 2025-06-04 | 114.0 (4.11%) | 44419 | 3796 | 690 | 308 | 0 | 1.55% | 6.14 (0.53) | 38858 (-30.04%) |
| 2025-06-03 | 109.5 (-4.78%) | 40623 | 1994 | 382 | 382 | 0 | 0.94% | 5.61 (0.27) | 55539 (49.15%) |
| 2025-06-02 | 115.0 (-1.29%) | 38629 | -325 | 0 | 0 | 0 | 0.0% | 5.34 (-0.04) | 37237 (-45.31%) |
| 2025-05-29 | 116.5 (0.87%) | 38954 | -2505 | 0 | 0 | 0 | 0.0% | 5.38 (-0.35) | 68088 (161.72%) |
| 2025-05-28 | 115.5 (0.43%) | 41459 | 771 | 0 | -26 | 26 | 0.0% | 5.73 (0.11) | 26015 (-0.91%) |
| 2025-05-27 | 115.0 (-0.86%) | 40688 | 261 | 26 | -1791 | 188 | 0.06% | 5.62 (0.03) | 26255 (-52.47%) |
| 2025-05-26 | 116.0 (2.65%) | 40427 | -1380 | 1817 | -306 | 12 | 4.49% | 5.59 (-0.19) | 55235 (120.59%) |
| 2025-05-23 | 113.0 (0.0%) | 41807 | -279 | 2123 | -1099 | 71 | 5.08% | 5.78 (-0.04) | 25040 (14.84%) |
| 2025-05-22 | 113.0 (0.0%) | 42086 | -104 | 3222 | -217 | 0 | 7.66% | 5.82 (-0.01) | 21805 (-61.05%) |
| 2025-05-21 | 113.0 (3.2%) | 42190 | -1553 | 3439 | -315 | 0 | 8.15% | 5.83 (-0.22) | 55978 (226.78%) |
| 2025-05-20 | 109.5 (0.46%) | 43743 | -589 | 3754 | -76 | 5 | 8.58% | 6.05 (-0.08) | 17130 (-44.04%) |
| 2025-05-19 | 109.0 (-1.8%) | 44332 | -89 | 3830 | -378 | 0 | 8.64% | 6.13 (-0.01) | 30609 (22.47%) |
| 2025-05-16 | 111.0 (-0.45%) | 44421 | 764 | 4208 | -499 | 1004 | 9.47% | 6.14 (0.11) | 24994 (-32.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-15 | 111.5 (-2.62%) | 43657 | 1211 | 4707 | -345 | 53 | 10.78% | 6.03 (0.16) | 37025 (-53.38%) |
| 2025-05-14 | 114.5 (5.53%) | 42446 | -724 | 5052 | -377 | 1 | 11.9% | 5.87 (-0.1) | 79420 (114.25%) |
| 2025-05-13 | 108.5 (0.0%) | 43170 | -87 | 5429 | 194 | 0 | 12.58% | 5.97 (-0.01) | 37069 (34.63%) |
| 2025-05-12 | 108.5 (1.4%) | 43257 | 30 | 5235 | -69 | 0 | 12.1% | 5.98 (0.01) | 27535 (23.97%) |
| 2025-05-09 | 107.0 (0.0%) | 43227 | -1178 | 5304 | 62 | 0 | 12.27% | 5.97 (-0.17) | 22211 (17.89%) |
| 2025-05-08 | 107.0 (0.47%) | 44405 | -437 | 5242 | -61 | 0 | 11.8% | 6.14 (-0.06) | 18840 (-44.93%) |
| 2025-05-07 | 106.5 (-2.29%) | 44842 | -868 | 5303 | -1011 | 0 | 11.83% | 6.2 (-0.12) | 34213 (-38.91%) |
| 2025-05-06 | 109.0 (5.31%) | 45710 | 400 | 6314 | -583 | 1066 | 13.81% | 6.32 (0.06) | 56004 (122.89%) |
| 2025-05-05 | 103.5 (-1.9%) | 45310 | 1377 | 6897 | -115 | 2 | 15.22% | 6.26 (0.19) | 25126 (-28.94%) |
| 2025-05-02 | 105.5 (3.94%) | 43933 | -1591 | 7012 | -97 | 65 | 15.96% | 6.07 (-0.22) | 35356 (97.73%) |
| 2025-04-30 | 101.5 (-2.4%) | 45524 | -3021 | 7109 | 195 | 0 | 15.62% | 6.29 (-0.42) | 17881 (28.86%) |
| 2025-04-29 | 104.0 (1.46%) | 48545 | 479 | 6914 | -337 | 110 | 14.24% | 6.71 (0.07) | 13876 (-34.88%) |
| 2025-04-28 | 102.5 (0.0%) | 48066 | 402 | 7251 | 115 | 22 | 15.09% | 6.64 (0.05) | 21311 (-29.95%) |
| 2025-04-25 | 102.5 (1.49%) | 47664 | 1025 | 7136 | -362 | 174 | 14.97% | 6.59 (0.14) | 30423 (27.11%) |
| 2025-04-24 | 101.0 (-1.46%) | 46639 | 414 | 7498 | -92 | 0 | 16.08% | 6.45 (0.06) | 23935 (-42.68%) |
| 2025-04-23 | 102.5 (3.74%) | 46225 | 1387 | 7590 | 126 | 1 | 16.42% | 6.39 (0.19) | 41759 (-7.87%) |
| 2025-04-22 | 98.8 (-4.08%) | 44838 | -32 | 7464 | -93 | 0 | 16.65% | 6.2 (0.0) | 45328 (27.08%) |
| 2025-04-21 | 103.0 (-1.9%) | 44870 | -31 | 7557 | -56 | 0 | 16.84% | 6.2 (-0.01) | 35670 (-51.19%) |
| 2025-04-18 | 105.0 (4.48%) | 44901 | -1805 | 7613 | 673 | 0 | 16.96% | 6.21 (-0.24) | 73075 (50.87%) |
| 2025-04-17 | 100.5 (0.8%) | 46706 | 887 | 6940 | 579 | 0 | 14.86% | 6.45 (0.12) | 48435 (0.82%) |
| 2025-04-16 | 99.7 (-2.73%) | 45819 | 1844 | 6361 | 2882 | 1 | 13.88% | 6.33 (0.25) | 48043 (-44.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-15 | 102.5 (5.34%) | 43975 | 1229 | 3479 | 291 | 0 | 7.91% | 6.08 (0.17) | 85966 (54.5%) |
| 2025-04-14 | 97.3 (7.75%) | 42746 | -21 | 3188 | 1513 | 0 | 7.46% | 5.91 (0.0) | 55643 (-9.26%) |
| 2025-04-11 | 90.3 (9.99%) | 42767 | -869 | 1675 | 741 | 0 | 3.92% | 5.91 (-0.12) | 61320 (1344.85%) |
| 2025-04-10 | 82.1 (9.91%) | 43636 | 1076 | 934 | 8 | 1 | 2.14% | 6.03 (0.15) | 4244 (-94.12%) |
| 2025-04-09 | 74.7 (-8.79%) | 42560 | -6068 | 926 | -81 | 0 | 2.18% | 5.88 (-0.84) | 72170 (60.0%) |
| 2025-04-08 | 81.9 (-9.9%) | 48628 | -5894 | 1007 | -1633 | 1 | 2.07% | 6.72 (-0.81) | 45105 (1048.46%) |
| 2025-04-07 | 90.9 (-10.0%) | 54522 | -463 | 2640 | 1366 | 0 | 4.84% | 7.53 (-0.07) | 3927 (-70.74%) |
| 2025-04-02 | 101.0 (-0.49%) | 54985 | -133 | 1274 | 44 | 0 | 2.32% | 7.6 (-0.02) | 13424 (-44.44%) |
| 2025-04-01 | 101.5 (6.51%) | 55118 | 49 | 1230 | 445 | 0 | 2.23% | 7.62 (0.01) | 24164 (-20.93%) |
| 2025-03-31 | 95.3 (-5.17%) | 55069 | -1581 | 785 | -26 | 0 | 1.43% | 7.61 (-0.22) | 30560 (8.58%) |
| 2025-03-28 | 100.5 (-3.83%) | 56650 | -2116 | 811 | -11 | 0 | 1.43% | 7.83 (-0.29) | 28144 (80.43%) |
| 2025-03-27 | 104.5 (-0.95%) | 58766 | -1212 | 822 | -243 | 0 | 1.4% | 8.12 (-0.17) | 15599 (12.46%) |
| 2025-03-26 | 105.5 (1.93%) | 59978 | -379 | 1065 | 408 | 0 | 1.78% | 8.29 (-0.05) | 13870 (2.51%) |
| 2025-03-25 | 103.5 (0.0%) | 60357 | 204 | 657 | 59 | 0 | 1.09% | 8.34 (0.03) | 13530 (29.58%) |
| 2025-03-24 | 103.5 (-1.9%) | 60153 | 5 | 598 | 135 | 0 | 0.99% | 8.31 (0.0) | 10441 (-25.87%) |
| 2025-03-21 | 105.5 (0.48%) | 60148 | -130 | 463 | 224 | 0 | 0.77% | 8.31 (-0.02) | 14085 (19.82%) |
| 2025-03-20 | 105.0 (1.94%) | 60278 | -444 | 239 | 45 | 0 | 0.4% | 8.33 (-0.06) | 11755 (-58.68%) |
| 2025-03-19 | 103.0 (-4.19%) | 60722 | 1218 | 194 | 54 | 0 | 0.32% | 8.39 (0.17) | 28452 (119.3%) |
| 2025-03-18 | 107.5 (1.42%) | 59504 | -683 | 140 | 37 | 0 | 0.24% | 8.22 (-0.1) | 12974 (33.41%) |
| 2025-03-17 | 106.0 (1.44%) | 60187 | -546 | 103 | 41 | 0 | 0.17% | 8.32 (-0.07) | 9725 (7.2%) |
| 2025-03-14 | 104.5 (0.48%) | 60733 | 123 | 62 | 62 | 0 | 0.1% | 8.39 (0.01) | 9071 (-19.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-13 | 104.0 (-0.48%) | 60610 | -170 | 0 | 0 | 0 | 0.0% | 8.38 (-0.02) | 11307 (-2.29%) |
| 2025-03-12 | 104.5 (0.0%) | 60780 | 182 | 0 | 0 | 0 | 0.0% | 8.4 (0.03) | 11572 (-32.74%) |
| 2025-03-11 | 104.5 (-1.42%) | 60598 | -398 | 0 | -25 | 25 | 0.0% | 8.37 (-0.05) | 17206 (25.03%) |
| 2025-03-10 | 106.0 (-0.93%) | 60996 | 271 | 25 | -870 | 6 | 0.04% | 8.42 (0.03) | 13761 (11.26%) |
| 2025-03-07 | 107.0 (0.0%) | 60725 | -153 | 895 | -335 | 0 | 1.47% | 8.39 (-0.02) | 12369 (-25.29%) |
| 2025-03-06 | 107.0 (-3.17%) | 60878 | 43 | 1230 | -484 | 1 | 2.02% | 8.41 (0.01) | 16557 (3.29%) |
| 2025-03-05 | 110.5 (1.84%) | 60835 | -591 | 1714 | -255 | 1 | 2.82% | 8.4 (-0.08) | 16030 (-19.71%) |
| 2025-03-04 | 108.5 (1.4%) | 61426 | -682 | 1969 | -187 | 10 | 3.21% | 8.48 (-0.1) | 19966 (-35.02%) |
| 2025-03-03 | 107.0 (-4.46%) | 62108 | -918 | 2156 | -332 | 1 | 3.47% | 8.58 (-0.12) | 30725 (19.34%) |
| 2025-02-27 | 112.0 (-2.61%) | 63026 | -538 | 2488 | -8 | 0 | 3.95% | 8.7 (-0.08) | 25745 (62.47%) |
| 2025-02-26 | 115.0 (2.68%) | 63564 | -3 | 2496 | 46 | 9 | 3.93% | 8.78 (0.0) | 15846 (-46.43%) |
| 2025-02-25 | 112.0 (-2.61%) | 63567 | -2242 | 2450 | -357 | 0 | 3.85% | 8.78 (-0.31) | 29578 (5.86%) |
| 2025-02-24 | 115.0 (-2.13%) | 65809 | 687 | 2807 | 107 | 0 | 4.27% | 9.09 (0.1) | 27940 (13.67%) |
| 2025-02-21 | 117.5 (0.86%) | 65122 | -27 | 2700 | 12 | 5 | 4.15% | 8.99 (-0.01) | 24581 (-14.79%) |
| 2025-02-20 | 116.5 (0.43%) | 65149 | -1200 | 2688 | -42 | 0 | 4.13% | 9.0 (-0.16) | 28847 (-9.96%) |
| 2025-02-19 | 116.0 (0.0%) | 66349 | -1798 | 2730 | 78 | 0 | 4.11% | 9.16 (-0.25) | 32037 (-30.66%) |
| 2025-02-18 | 116.0 (2.65%) | 68147 | 180 | 2652 | 54 | 0 | 3.89% | 9.41 (0.02) | 46202 (35.51%) |
| 2025-02-17 | 113.0 (1.35%) | 67967 | 2949 | 2598 | 101 | 0 | 3.82% | 9.39 (0.41) | 34096 (110.56%) |
| 2025-02-14 | 111.5 (-0.45%) | 65018 | 303 | 2497 | -137 | 2 | 3.84% | 8.98 (0.04) | 16193 (-72.55%) |
| 2025-02-13 | 112.0 (3.23%) | 64715 | -4015 | 2634 | 254 | 2 | 4.07% | 8.94 (-0.55) | 58989 (129.63%) |
| 2025-02-12 | 108.5 (0.46%) | 68730 | -1823 | 2380 | -83 | 0 | 3.46% | 9.49 (-0.25) | 25688 (-21.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-11 | 108.0 (3.85%) | 70553 | -986 | 2463 | 186 | 0 | 3.49% | 9.74 (-0.14) | 32605 (98.01%) |
| 2025-02-10 | 104.0 (-0.48%) | 71539 | -1066 | 2277 | 195 | 1 | 3.18% | 9.88 (-0.15) | 16466 (-1.99%) |
| 2025-02-07 | 104.5 (0.97%) | 72605 | 778 | 2082 | -100 | 0 | 2.87% | 10.03 (0.11) | 16801 (-27.9%) |
| 2025-02-06 | 103.5 (1.47%) | 71827 | -169 | 2182 | 83 | 0 | 3.04% | 9.92 (-0.02) | 23304 (-17.18%) |
| 2025-02-05 | 102.0 (3.03%) | 71996 | -917 | 2099 | 492 | 0 | 2.92% | 9.94 (-0.13) | 28139 (-36.53%) |
| 2025-02-04 | 99.0 (-1.0%) | 72913 | 555 | 1607 | 331 | 0 | 2.2% | 10.07 (0.08) | 44334 (-20.78%) |
| 2025-02-03 | 100.0 (-9.09%) | 72358 | -1739 | 1276 | -648 | 0 | 1.76% | 9.99 (-0.24) | 55962 (35.67%) |
| 2025-01-22 | 110.0 (-1.35%) | 74097 | 30 | 1924 | -225 | 0 | 2.6% | 10.23 (0.0) | 41247 (-2.72%) |
| 2025-01-21 | 111.5 (-0.89%) | 74067 | -2771 | 2149 | 118 | 4 | 2.9% | 10.23 (-0.38) | 42402 (-53.37%) |
| 2025-01-20 | 112.5 (7.14%) | 76838 | 1717 | 2031 | -308 | 0 | 2.64% | 10.61 (0.24) | 90927 (253.85%) |
| 2025-01-17 | 105.0 (0.48%) | 75121 | 328 | 2339 | -6 | 3 | 3.11% | 10.37 (0.04) | 25696 (33.13%) |
| 2025-01-16 | 104.5 (2.96%) | 74793 | -1479 | 2345 | 26 | 0 | 3.14% | 10.33 (-0.2) | 19302 (8.6%) |
| 2025-01-15 | 101.5 (-2.87%) | 76272 | -423 | 2319 | 546 | 2 | 3.04% | 10.53 (-0.06) | 17774 (-7.62%) |
| 2025-01-14 | 104.5 (1.46%) | 76695 | -8602 | 1773 | 12 | 0 | 2.31% | 10.59 (-1.19) | 19241 (-39.99%) |
| 2025-01-13 | 103.0 (0.0%) | 85297 | -1563 | 1761 | 389 | 0 | 2.06% | 11.78 (-0.22) | 32066 (80.5%) |
| 2025-01-10 | 103.0 (-1.44%) | 86860 | 465 | 1372 | -5 | 0 | 1.58% | 12.0 (0.07) | 17765 (-32.1%) |
| 2025-01-09 | 104.5 (-2.79%) | 86395 | 843 | 1377 | -38 | 0 | 1.59% | 11.93 (0.12) | 26161 (97.13%) |
| 2025-01-08 | 107.5 (0.0%) | 85552 | -523 | 1415 | 53 | 0 | 1.65% | 11.81 (-0.08) | 13271 (-28.53%) |
| 2025-01-07 | 107.5 (0.94%) | 86075 | -284 | 1362 | 18 | 0 | 1.58% | 11.89 (-0.04) | 18570 (-17.71%) |
| 2025-01-06 | 106.5 (0.95%) | 86359 | 337 | 1344 | -327 | 0 | 1.56% | 11.93 (0.05) | 22568 (-19.29%) |
| 2025-01-03 | 105.5 (2.43%) | 86022 | 1002 | 1671 | 103 | 0 | 1.94% | 11.88 (0.14) | 27960 (16.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-02 | 103.0 (-0.96%) | 85020 | -3 | 1568 | -186 | 0 | 1.84% | 11.74 (0.0) | 24027 (12.23%) |
| 2024-12-31 | 104.0 (0.0%) | 85023 | 129 | 1754 | 6 | 0 | 2.06% | 11.74 (0.02) | 21410 (-2.92%) |
| 2024-12-30 | 104.0 (-2.35%) | 84894 | 359 | 1748 | 58 | 0 | 2.06% | 11.72 (0.05) | 22053 (62.67%) |
| 2024-12-27 | 106.5 (0.47%) | 84535 | 429 | 1690 | 73 | 0 | 2.0% | 11.67 (0.06) | 13556 (-49.75%) |
| 2024-12-26 | 106.0 (-1.85%) | 84106 | 90 | 1617 | -37 | 0 | 1.92% | 11.61 (0.01) | 26979 (96.38%) |
| 2024-12-25 | 108.0 (0.47%) | 84016 | 712 | 1654 | 1 | 0 | 1.97% | 11.6 (0.1) | 13738 (-31.4%) |
| 2024-12-24 | 107.5 (-0.46%) | 83304 | -511 | 1653 | -11 | 1 | 1.98% | 11.5 (-0.07) | 20027 (-0.8%) |
| 2024-12-23 | 108.0 (1.89%) | 83815 | 1084 | 1664 | -124 | 0 | 1.99% | 11.57 (0.15) | 20189 (-14.85%) |
| 2024-12-20 | 106.0 (-0.47%) | 82731 | 298 | 1788 | -239 | 0 | 2.16% | 11.42 (0.04) | 23709 (25.7%) |
| 2024-12-19 | 106.5 (-1.39%) | 82433 | 276 | 2027 | 36 | 3 | 2.46% | 11.38 (0.03) | 18862 (-19.87%) |
| 2024-12-18 | 108.0 (-0.46%) | 82157 | 766 | 1991 | -294 | 100 | 2.42% | 11.35 (0.11) | 23540 (2.49%) |
| 2024-12-17 | 108.5 (1.88%) | 81391 | 86 | 2285 | 153 | 0 | 2.81% | 11.24 (0.01) | 22968 (-49.67%) |
| 2024-12-16 | 106.5 (-4.48%) | 81305 | -2275 | 2132 | 170 | 0 | 2.62% | 11.23 (-0.31) | 45635 (72.44%) |
| 2024-12-13 | 111.5 (-1.76%) | 83580 | 318 | 1962 | -267 | 0 | 2.35% | 11.54 (0.04) | 26463 (47.65%) |
| 2024-12-12 | 113.5 (-0.44%) | 83262 | 394 | 2229 | -4 | 0 | 2.68% | 11.5 (0.06) | 17923 (-29.83%) |
| 2024-12-11 | 114.0 (-2.15%) | 82868 | 915 | 2233 | -16 | 0 | 2.69% | 11.44 (0.12) | 25544 (27.36%) |
| 2024-12-10 | 116.5 (-1.69%) | 81953 | -716 | 2249 | 21 | 1 | 2.74% | 11.32 (-0.1) | 20056 (-5.28%) |
| 2024-12-09 | 118.5 (-0.42%) | 82669 | -602 | 2228 | -26 | 3 | 2.7% | 11.42 (-0.08) | 21173 (-62.7%) |
| 2024-12-06 | 119.0 (1.71%) | 83271 | 83 | 2254 | 56 | 1 | 2.71% | 11.5 (0.01) | 56772 (108.72%) |
| 2024-12-05 | 117.0 (0.86%) | 83188 | 262 | 2198 | -30 | 0 | 2.64% | 11.49 (0.04) | 27201 (46.05%) |
| 2024-12-04 | 116.0 (0.87%) | 82926 | -962 | 2228 | -32 | 0 | 2.69% | 11.45 (-0.13) | 18624 (-31.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-03 | 115.0 (0.88%) | 83888 | -321 | 2260 | 9 | 0 | 2.69% | 11.58 (-0.05) | 27071 (51.71%) |
| 2024-12-02 | 114.0 (0.44%) | 84209 | -493 | 2251 | -106 | 0 | 2.67% | 11.63 (-0.07) | 17844 (-36.99%) |
| 2024-11-29 | 113.5 (0.0%) | 84702 | 1467 | 2357 | -101 | 2 | 2.78% | 11.7 (0.21) | 28317 (-22.43%) |
| 2024-11-28 | 113.5 (0.89%) | 83235 | 228 | 2458 | 22 | 0 | 2.95% | 11.49 (0.03) | 36506 (-50.05%) |
| 2024-11-27 | 112.5 (-6.25%) | 83007 | -3404 | 2436 | 53 | 0 | 2.93% | 11.46 (-0.47) | 73081 (28.94%) |
| 2024-11-26 | 120.0 (-3.61%) | 86411 | 1828 | 2383 | -49 | 1 | 2.76% | 11.93 (0.25) | 56679 (-45.08%) |
| 2024-11-25 | 124.5 (5.06%) | 84583 | 1884 | 2432 | 184 | 0 | 2.88% | 11.68 (0.26) | 103210 (75.59%) |
| 2024-11-22 | 118.5 (3.95%) | 82699 | 1909 | 2248 | 306 | 0 | 2.72% | 11.42 (0.26) | 58780 (228.32%) |
| 2024-11-21 | 114.0 (0.0%) | 80790 | -433 | 1942 | -1299 | 0 | 2.4% | 11.16 (-0.06) | 17903 (-22.02%) |
| 2024-11-20 | 114.0 (0.0%) | 81223 | -2011 | 3241 | 934 | 0 | 3.99% | 11.22 (-0.27) | 22957 (-38.74%) |
| 2024-11-19 | 114.0 (0.44%) | 83234 | 4554 | 2307 | -229 | 0 | 2.77% | 11.49 (0.63) | 37475 (11.11%) |
| 2024-11-18 | 113.5 (-3.4%) | 78680 | -433 | 2536 | 116 | 2 | 3.22% | 10.86 (-0.06) | 33728 (-29.64%) |
| 2024-11-15 | 117.5 (-0.84%) | 79113 | 799 | 2420 | -252 | 515 | 3.06% | 10.92 (0.11) | 47935 (32.36%) |
| 2024-11-14 | 118.5 (-2.07%) | 78314 | -136 | 2672 | -300 | 0 | 3.41% | 10.81 (-0.02) | 36216 (-40.27%) |
| 2024-11-13 | 121.0 (3.42%) | 78450 | -1140 | 2972 | 368 | 0 | 3.79% | 10.83 (-0.16) | 60638 (-17.9%) |
| 2024-11-12 | 117.0 (-4.1%) | 79590 | -6451 | 2604 | -245 | 0 | 3.27% | 10.99 (-0.89) | 73856 (20.22%) |
| 2024-11-11 | 122.0 (-1.21%) | 86041 | -850 | 2849 | -12 | 1 | 3.31% | 11.88 (-0.12) | 61434 (-46.5%) |
| 2024-11-08 | 123.5 (2.92%) | 86891 | 571 | 2861 | 682 | 0 | 3.29% | 12.0 (0.08) | 114837 (171.55%) |
| 2024-11-07 | 120.0 (0.42%) | 86320 | 1228 | 2179 | -6 | 0 | 2.52% | 11.92 (0.17) | 42290 (-44.36%) |
| 2024-11-06 | 119.5 (0.84%) | 85092 | -20 | 2185 | -55 | 0 | 2.57% | 11.75 (0.0) | 76011 (-0.11%) |
| 2024-11-05 | 118.5 (2.16%) | 85112 | 1455 | 2240 | -143 | 3 | 2.63% | 11.75 (0.2) | 76098 (45.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-04 | 116.0 (0.87%) | 83657 | -1717 | 2383 | 96 | 0 | 2.85% | 11.55 (-0.24) | 52147 (-24.36%) |
| 2024-11-01 | 115.0 (3.6%) | 85374 | 779 | 2287 | 363 | 3 | 2.68% | 11.79 (0.11) | 68940 (219.7%) |
| 2024-10-30 | 111.0 (-1.33%) | 84595 | -324 | 1924 | -45 | 1 | 2.27% | 11.68 (-0.05) | 21563 (-33.9%) |
| 2024-10-29 | 112.5 (-0.88%) | 84919 | -1511 | 1969 | -71 | 2 | 2.32% | 11.73 (-0.2) | 32622 (-23.61%) |
| 2024-10-28 | 113.5 (-1.3%) | 86430 | -1077 | 2040 | -50 | 0 | 2.36% | 11.93 (-0.15) | 42703 (-48.98%) |
| 2024-10-25 | 115.0 (5.02%) | 87507 | 3909 | 2090 | 110 | 0 | 2.39% | 12.08 (0.54) | 83696 (284.73%) |
| 2024-10-24 | 109.5 (-3.1%) | 83598 | -1243 | 1980 | -69 | 0 | 2.37% | 11.54 (-0.18) | 21754 (0.47%) |
| 2024-10-23 | 113.0 (0.0%) | 84841 | 614 | 2049 | -25 | 0 | 2.42% | 11.72 (0.09) | 21652 (-47.5%) |
| 2024-10-22 | 113.0 (2.26%) | 84227 | -439 | 2074 | -176 | 0 | 2.46% | 11.63 (-0.06) | 41246 (156.32%) |
| 2024-10-21 | 110.5 (1.38%) | 84666 | -753 | 2250 | 3 | 8 | 2.66% | 11.69 (-0.11) | 16091 (-57.66%) |
| 2024-10-18 | 109.0 (-1.36%) | 85419 | -300 | 2247 | -74 | 11 | 2.63% | 11.8 (-0.04) | 38007 (51.44%) |
| 2024-10-17 | 110.5 (0.91%) | 85719 | -532 | 2321 | 22 | 0 | 2.71% | 11.84 (-0.07) | 25097 (-6.07%) |
| 2024-10-16 | 109.5 (0.46%) | 86251 | -713 | 2299 | 277 | 4 | 2.67% | 11.91 (-0.1) | 26720 (-39.34%) |
| 2024-10-15 | 109.0 (0.0%) | 86964 | -144 | 2022 | -66 | 1 | 2.33% | 12.01 (-0.02) | 44052 (39.86%) |
| 2024-10-14 | 109.0 (0.46%) | 87108 | 1533 | 2088 | -2 | 0 | 2.4% | 12.03 (0.21) | 31497 (-43.76%) |
| 2024-10-11 | 108.5 (3.33%) | 85575 | 1305 | 2090 | 89 | 0 | 2.44% | 11.82 (0.18) | 56010 (38.81%) |
| 2024-10-09 | 105.0 (2.94%) | 84270 | -1464 | 2001 | -4 | 5 | 2.37% | 11.64 (-0.2) | 40350 (140.08%) |
| 2024-10-08 | 102.0 (0.0%) | 85734 | 307 | 2005 | -42 | 5 | 2.34% | 11.84 (0.04) | 16807 (7.26%) |
| 2024-10-07 | 102.0 (2.0%) | 85427 | 20 | 2047 | 3 | 1 | 2.4% | 11.8 (0.01) | 15669 (-23.84%) |
| 2024-10-04 | 100.0 (-1.48%) | 85407 | 390 | 2044 | -138 | 0 | 2.39% | 11.79 (0.05) | 20575 (178.07%) |
| 2024-10-01 | 101.5 (0.5%) | 85017 | -782 | 2182 | 22 | 3 | 2.57% | 11.74 (-0.11) | 7399 (-37.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-30 | 101.0 (-2.88%) | 85799 | -63 | 2160 | -60 | 0 | 2.52% | 11.85 (-0.01) | 11898 (-29.12%) |
| 2024-09-27 | 104.0 (0.48%) | 85862 | -904 | 2220 | -6 | 0 | 2.59% | 11.86 (-0.12) | 16785 (-14.67%) |
| 2024-09-26 | 103.5 (-0.96%) | 86766 | -1070 | 2226 | -79 | 0 | 2.57% | 11.98 (-0.15) | 19671 (-38.05%) |
| 2024-09-25 | 104.5 (1.95%) | 87836 | -1143 | 2305 | -225 | 17 | 2.62% | 12.13 (-0.16) | 31751 (137.86%) |
| 2024-09-24 | 102.5 (0.99%) | 88979 | -1330 | 2530 | -4 | 5 | 2.84% | 12.29 (-0.18) | 13348 (49.63%) |
| 2024-09-23 | 101.5 (0.5%) | 90309 | 1069 | 2534 | -155 | 93 | 2.81% | 12.47 (0.15) | 8921 (-70.47%) |
| 2024-09-20 | 101.0 (-1.46%) | 89240 | 344 | 2689 | -156 | 0 | 3.01% | 12.32 (0.04) | 30215 (188.83%) |
| 2024-09-19 | 102.5 (0.99%) | 88896 | 183 | 2845 | -285 | 1 | 3.2% | 12.28 (0.03) | 10461 (-43.48%) |
| 2024-09-18 | 101.5 (-1.46%) | 88713 | -316 | 3130 | -164 | 3 | 3.53% | 12.25 (-0.04) | 18508 (-3.23%) |
| 2024-09-16 | 103.0 (1.98%) | 89029 | 1897 | 3294 | -54 | 0 | 3.7% | 12.29 (0.26) | 19126 (-6.42%) |
| 2024-09-13 | 101.0 (1.71%) | 87132 | -353 | 3348 | -233 | 0 | 3.84% | 12.03 (-0.05) | 20438 (-26.65%) |
| 2024-09-12 | 99.3 (5.08%) | 87485 | 297 | 3581 | 786 | 0 | 4.09% | 12.08 (0.04) | 27864 (236.64%) |
| 2024-09-11 | 94.5 (0.21%) | 87188 | -163 | 2795 | -327 | 0 | 3.21% | 12.04 (-0.02) | 8277 (-43.52%) |
| 2024-09-10 | 94.3 (-2.58%) | 87351 | 72 | 3122 | 296 | 1 | 3.57% | 12.06 (0.01) | 14654 (-32.26%) |
| 2024-09-09 | 96.8 (-1.22%) | 87279 | -249 | 2826 | -549 | 2 | 3.24% | 12.05 (-0.04) | 21633 (3.19%) |
| 2024-09-06 | 98.0 (4.26%) | 87528 | -903 | 3375 | 366 | 0 | 3.86% | 12.09 (-0.12) | 20965 (39.41%) |
| 2024-09-05 | 94.0 (0.0%) | 88431 | -114 | 3009 | 37 | 0 | 3.4% | 12.21 (-0.02) | 15039 (-58.9%) |
| 2024-09-04 | 94.0 (-5.15%) | 88545 | 81 | 2972 | 286 | 0 | 3.36% | 12.23 (0.01) | 36590 (24.37%) |
| 2024-09-03 | 99.1 (-0.9%) | 88464 | 61 | 2686 | 724 | 0 | 3.04% | 12.22 (0.01) | 29420 (57.52%) |
| 2024-09-02 | 100.0 (-1.48%) | 88403 | 415 | 1962 | -23 | 0 | 2.22% | 12.21 (0.06) | 18676 (-10.03%) |
| 2024-08-30 | 101.5 (0.0%) | 87988 | -715 | 1985 | -28 | 0 | 2.26% | 12.15 (-0.1) | 20758 (7.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-29 | 101.5 (-1.93%) | 88703 | 995 | 2013 | -711 | 0 | 2.27% | 12.25 (0.14) | 19230 (1.8%) |
| 2024-08-28 | 103.5 (1.97%) | 87708 | -200 | 2724 | 570 | 0 | 3.11% | 12.11 (-0.03) | 18890 (107.95%) |
| 2024-08-27 | 101.5 (0.0%) | 87908 | -86 | 2154 | -120 | 0 | 2.45% | 12.14 (-0.01) | 9084 (-47.36%) |
| 2024-08-26 | 101.5 (-0.98%) | 87994 | -140 | 2274 | -570 | 0 | 2.58% | 12.15 (-0.02) | 17255 (-7.72%) |
| 2024-08-23 | 102.5 (0.99%) | 88134 | -191 | 2844 | 159 | 3 | 3.23% | 12.17 (-0.03) | 18700 (72.56%) |
| 2024-08-22 | 101.5 (0.0%) | 88325 | -232 | 2685 | 148 | 0 | 3.04% | 12.2 (-0.03) | 10836 (-50.29%) |
| 2024-08-21 | 101.5 (0.5%) | 88557 | -167 | 2537 | -69 | 0 | 2.86% | 12.23 (-0.02) | 21798 (-3.37%) |
| 2024-08-20 | 101.0 (0.5%) | 88724 | -69 | 2606 | -27 | 0 | 2.94% | 12.25 (-0.01) | 22559 (6.98%) |
| 2024-08-19 | 100.5 (-1.95%) | 88793 | 472 | 2633 | 45 | 0 | 2.97% | 12.26 (0.06) | 21087 (-5.89%) |
| 2024-08-16 | 102.5 (0.99%) | 88321 | -1220 | 2588 | -578 | 1 | 2.93% | 12.2 (-0.16) | 22406 (12.83%) |
| 2024-08-15 | 101.5 (-1.93%) | 89541 | 25 | 3166 | 490 | 0 | 3.54% | 12.36 (0.0) | 19858 (-53.74%) |
| 2024-08-14 | 103.5 (1.47%) | 89516 | -1382 | 2676 | 244 | 0 | 2.99% | 12.36 (-0.19) | 42929 (2.88%) |
| 2024-08-13 | 102.0 (-0.49%) | 90898 | -672 | 2432 | -821 | 32 | 2.68% | 12.55 (-0.09) | 41726 (-5.65%) |
| 2024-08-12 | 102.5 (5.34%) | 91570 | -2135 | 3253 | 1369 | 0 | 3.55% | 12.64 (-0.3) | 44224 (-31.7%) |
| 2024-08-09 | 97.3 (2.64%) | 93705 | -901 | 1884 | -86 | 0 | 2.01% | 12.94 (-0.12) | 64754 (11.94%) |
| 2024-08-08 | 94.8 (-2.77%) | 94606 | 3875 | 1970 | 177 | 0 | 2.08% | 13.06 (0.53) | 57848 (6.53%) |
| 2024-08-07 | 97.5 (9.92%) | 90731 | -1714 | 1793 | 539 | 0 | 1.98% | 12.53 (-0.24) | 54304 (11.33%) |
| 2024-08-06 | 88.7 (2.31%) | 92445 | -2175 | 1254 | -1522 | 0 | 1.36% | 12.77 (-0.3) | 48779 (-22.56%) |
| 2024-08-05 | 86.7 (-9.97%) | 94620 | -9592 | 2776 | 979 | 0 | 2.93% | 13.07 (-1.32) | 62989 (87.63%) |
| 2024-08-02 | 96.3 (-3.7%) | 104212 | 368 | 1797 | 621 | 0 | 1.72% | 14.39 (0.05) | 33571 (12.9%) |
| 2024-08-01 | 100.0 (3.31%) | 103844 | -778 | 1176 | 327 | 0 | 1.13% | 14.34 (-0.11) | 29734 (35.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-07-31 | 96.8 (-0.21%) | 104622 | 369 | 849 | 119 | 0 | 0.81% | 14.45 (0.05) | 21998 (-10.27%) |
| 2024-07-30 | 97.0 (2.11%) | 104253 | -869 | 730 | -1119 | 0 | 0.7% | 14.4 (-0.12) | 24516 (-22.57%) |
| 2024-07-29 | 95.0 (-2.06%) | 105122 | -127 | 1849 | 541 | 0 | 1.76% | 14.52 (-0.01) | 31662 (-26.35%) |
| 2024-07-26 | 97.0 (-3.96%) | 105249 | -932 | 1308 | 743 | 0 | 1.24% | 14.53 (-0.13) | 42992 (80.04%) |
| 2024-07-23 | 101.0 (0.5%) | 106181 | -377 | 565 | -68 | 0 | 0.53% | 14.66 (-0.05) | 23879 (-58.2%) |
| 2024-07-22 | 100.5 (-4.74%) | 106558 | -1831 | 633 | 98 | 1 | 0.59% | 14.71 (-0.26) | 57133 (60.96%) |
| 2024-07-19 | 105.5 (-1.4%) | 108389 | 744 | 535 | 22 | 0 | 0.49% | 14.97 (0.11) | 35496 (-14.98%) |
| 2024-07-18 | 107.0 (-1.83%) | 107645 | -189 | 513 | 157 | 0 | 0.48% | 14.86 (-0.03) | 41749 (-21.7%) |
| 2024-07-17 | 109.0 (-3.96%) | 107834 | 3717 | 356 | -191 | 0 | 0.33% | 14.89 (0.51) | 53317 (-48.0%) |
| 2024-07-16 | 113.5 (6.57%) | 104117 | -1384 | 547 | 257 | 0 | 0.53% | 14.38 (-0.19) | 102537 (517.94%) |
| 2024-07-15 | 106.5 (0.47%) | 105501 | -161 | 290 | 58 | 0 | 0.27% | 14.57 (-0.02) | 16593 (-45.09%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 120.0 (0.42%) | 0 | -43953 | 0 | -1714 | 0 | N/A (0) | 45017 (-64.7%) |
| 2025-07-11 | 119.5 (0.42%) | 43953 | -1483 | 1714 | -485 | 3.9% | 5.59 (-0.19) | 127536 (-17.27%) |
| 2025-07-04 | 119.0 (-1.65%) | 45436 | 1054 | 2199 | -592 | 4.84% | 5.78 (0.13) | 154151 (-53.9%) |
| 2025-06-27 | 121.0 (2.11%) | 44382 | -3728 | 2791 | 1139 | 6.29% | 5.65 (-0.47) | 334377 (77.18%) |
| 2025-06-20 | 118.5 (0.0%) | 48110 | 4785 | 1652 | 23 | 3.43% | 6.12 (0.61) | 188718 (-21.86%) |
| 2025-06-13 | 118.5 (7.73%) | 43325 | -5008 | 1629 | 911 | 3.76% | 5.51 (-1.17) | 241514 (-20.48%) |
| 2025-06-06 | 110.0 (-5.58%) | 48333 | 9379 | 718 | 718 | 1.49% | 6.68 (1.3) | 303701 (72.96%) |
| 2025-05-29 | 116.5 (3.1%) | 38954 | -2853 | 0 | -2123 | 0.0% | 5.38 (-0.4) | 175595 (16.63%) |
| 2025-05-23 | 113.0 (1.8%) | 41807 | -2614 | 2123 | -2085 | 5.08% | 5.78 (-0.36) | 150564 (-26.93%) |
| 2025-05-16 | 111.0 (3.74%) | 44421 | 1194 | 4208 | -1096 | 9.47% | 6.14 (0.17) | 206044 (31.74%) |
| 2025-05-09 | 107.0 (1.42%) | 43227 | -706 | 5304 | -1708 | 12.27% | 5.97 (-0.1) | 156396 (76.87%) |
| 2025-05-02 | 105.5 (2.93%) | 43933 | -3731 | 7012 | -124 | 15.96% | 6.07 (-0.52) | 88426 (-50.07%) |
| 2025-04-25 | 102.5 (-2.38%) | 47664 | 2763 | 7136 | -477 | 14.97% | 6.59 (0.38) | 177117 (-43.08%) |
| 2025-04-18 | 105.0 (16.28%) | 44901 | 2134 | 7613 | 5938 | 16.96% | 6.21 (0.3) | 311164 (66.6%) |
| 2025-04-11 | 90.3 (-10.59%) | 42767 | -12218 | 1675 | 401 | 3.92% | 5.91 (-1.69) | 186768 (174.06%) |
| 2025-04-02 | 101.0 (0.5%) | 54985 | -1665 | 1274 | 463 | 2.32% | 7.6 (-0.23) | 68148 (-16.47%) |
| 2025-03-28 | 100.5 (-4.74%) | 56650 | -3498 | 811 | 348 | 1.43% | 7.83 (-0.48) | 81587 (5.97%) |
| 2025-03-21 | 105.5 (0.96%) | 60148 | -585 | 463 | 401 | 0.77% | 8.31 (-0.08) | 76992 (22.36%) |
| 2025-03-14 | 104.5 (-2.34%) | 60733 | 8 | 62 | -833 | 0.1% | 8.39 (0.0) | 62920 (-34.22%) |
| 2025-03-07 | 107.0 (-4.46%) | 60725 | -2301 | 895 | -1593 | 1.47% | 8.39 (-0.31) | 95649 (-3.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-02-27 | 112.0 (-4.68%) | 63026 | -2096 | 2488 | -212 | 3.95% | 8.7 (-0.29) | 99110 (-40.21%) |
| 2025-02-21 | 117.5 (5.38%) | 65122 | 104 | 2700 | 203 | 4.15% | 8.99 (0.01) | 165764 (10.55%) |
| 2025-02-14 | 111.5 (6.7%) | 65018 | -7587 | 2497 | 415 | 3.84% | 8.98 (-1.05) | 149943 (-11.03%) |
| 2025-02-07 | 104.5 (-5.0%) | 72605 | -1492 | 2082 | 158 | 2.87% | 10.03 (-0.2) | 168541 (-3.46%) |
| 2025-01-22 | 110.0 (4.76%) | 74097 | -1024 | 1924 | -415 | 2.6% | 10.23 (-0.14) | 174577 (53.03%) |
| 2025-01-17 | 105.0 (1.94%) | 75121 | -11739 | 2339 | 967 | 3.11% | 10.37 (-1.63) | 114081 (16.01%) |
| 2025-01-10 | 103.0 (-2.37%) | 86860 | 838 | 1372 | -299 | 1.58% | 12.0 (0.12) | 98337 (89.15%) |
| 2025-01-03 | 105.5 (1.44%) | 86022 | 999 | 1671 | -83 | 1.94% | 11.88 (0.14) | 51988 (19.61%) |
| 2024-12-31 | 104.0 (-2.35%) | 85023 | 488 | 1754 | 64 | 2.06% | 11.74 (0.07) | 43464 (-54.0%) |
| 2024-12-27 | 106.5 (0.47%) | 84535 | 1804 | 1690 | -98 | 2.0% | 11.67 (0.25) | 94493 (-29.86%) |
| 2024-12-20 | 106.0 (-4.93%) | 82731 | -849 | 1788 | -174 | 2.16% | 11.42 (-0.12) | 134716 (21.19%) |
| 2024-12-13 | 111.5 (-6.3%) | 83580 | 309 | 1962 | -292 | 2.35% | 11.54 (0.04) | 111161 (-24.64%) |
| 2024-12-06 | 119.0 (4.85%) | 83271 | -1431 | 2254 | -103 | 2.71% | 11.5 (-0.2) | 147513 (-50.46%) |
| 2024-11-29 | 113.5 (-4.22%) | 84702 | 2003 | 2357 | 109 | 2.78% | 11.7 (0.28) | 297795 (74.31%) |
| 2024-11-22 | 118.5 (0.85%) | 82699 | 3586 | 2248 | -172 | 2.72% | 11.42 (0.5) | 170846 (-39.0%) |
| 2024-11-15 | 117.5 (-4.86%) | 79113 | -7778 | 2420 | -441 | 3.06% | 10.92 (-1.08) | 280082 (-22.5%) |
| 2024-11-08 | 123.5 (7.39%) | 86891 | 1517 | 2861 | 574 | 3.29% | 12.0 (0.21) | 361385 (117.92%) |
| 2024-11-01 | 115.0 (0.0%) | 85374 | -2133 | 2287 | 197 | 2.68% | 11.79 (-0.29) | 165830 (-10.09%) |
| 2024-10-25 | 115.0 (5.5%) | 87507 | 2088 | 2090 | -157 | 2.39% | 12.08 (0.28) | 184441 (11.53%) |
| 2024-10-18 | 109.0 (0.46%) | 85419 | -156 | 2247 | 157 | 2.63% | 11.8 (-0.02) | 165375 (28.36%) |
| 2024-10-11 | 108.5 (8.5%) | 85575 | 168 | 2090 | 46 | 2.44% | 11.82 (0.03) | 128838 (223.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-04 | 100.0 (-3.85%) | 85407 | -455 | 2044 | -176 | 2.39% | 11.79 (-0.07) | 39873 (-55.93%) |
| 2024-09-27 | 104.0 (2.97%) | 85862 | -3378 | 2220 | -469 | 2.59% | 11.86 (-0.46) | 90478 (15.54%) |
| 2024-09-20 | 101.0 (0.0%) | 89240 | 2108 | 2689 | -659 | 3.01% | 12.32 (0.29) | 78312 (-15.67%) |
| 2024-09-13 | 101.0 (3.06%) | 87132 | -396 | 3348 | -27 | 3.84% | 12.03 (-0.06) | 92868 (-23.05%) |
| 2024-09-06 | 98.0 (-3.45%) | 87528 | -460 | 3375 | 1390 | 3.86% | 12.09 (-0.06) | 120692 (41.63%) |
| 2024-08-30 | 101.5 (-0.98%) | 87988 | -146 | 1985 | -859 | 2.26% | 12.15 (-0.02) | 85219 (-10.28%) |
| 2024-08-23 | 102.5 (0.0%) | 88134 | -187 | 2844 | 256 | 3.23% | 12.17 (-0.03) | 94982 (-44.5%) |
| 2024-08-16 | 102.5 (5.34%) | 88321 | -5384 | 2588 | 704 | 2.93% | 12.2 (-0.74) | 171144 (-40.71%) |
| 2024-08-09 | 97.3 (1.04%) | 93705 | -10507 | 1884 | 87 | 2.01% | 12.94 (-1.45) | 288676 (104.03%) |
| 2024-08-02 | 96.3 (-0.72%) | 104212 | -1037 | 1797 | 489 | 1.72% | 14.39 (-0.14) | 141484 (14.09%) |
| 2024-07-26 | 97.0 (-8.06%) | 105249 | -3140 | 1308 | 773 | 1.24% | 14.53 (-0.44) | 124005 (-50.34%) |
| 2024-07-19 | 105.5 (-0.47%) | 108389 | 2727 | 535 | 303 | 0.49% | 14.97 (0.38) | 249694 (52.69%) |
| 2024-07-12 | 106.0 (-2.75%) | 105662 | -1252 | 232 | -26 | 0.22% | 14.59 (-0.17) | 163532 (58.82%) |
| 2024-07-05 | 109.0 (2.83%) | 106914 | -1324 | 258 | -145 | 0.24% | 14.76 (-0.19) | 102970 (-42.01%) |
| 2024-06-28 | 106.0 (-6.19%) | 108238 | -403 | 403 | 403 | 0.37% | 14.95 (-0.05) | 177552 (-28.72%) |
| 2024-06-21 | 113.0 (4.15%) | 108641 | -3372 | 0 | -2221 | 0.0% | 15.0 (-0.47) | 249090 (19.38%) |
| 2024-06-14 | 108.5 (-0.91%) | 112013 | -644 | 2221 | 674 | 1.98% | 15.47 (-0.09) | 208649 (-7.73%) |
| 2024-06-07 | 109.5 (-2.23%) | 112657 | -139 | 1547 | -79 | 1.37% | 15.56 (-0.02) | 226141 (-39.37%) |
| 2024-05-31 | 112.0 (-2.61%) | 112796 | 2864 | 1626 | -9 | 1.44% | 15.58 (0.4) | 372975 (89.59%) |
| 2024-05-24 | 115.0 (2.68%) | 109932 | -9657 | 1635 | -811 | 1.49% | 15.18 (-1.33) | 196724 (-40.91%) |
| 2024-05-17 | 112.0 (-1.75%) | 119589 | -257 | 2446 | 756 | 2.05% | 16.51 (-0.04) | 332945 (49.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-10 | 114.0 (2.7%) | 119846 | 4078 | 1690 | -56 | 1.41% | 16.55 (0.57) | 222189 (45.12%) |
| 2024-05-03 | 111.0 (-1.77%) | 115768 | -221 | 1746 | -149 | 1.51% | 15.98 (-0.04) | 153104 (-45.05%) |
| 2024-04-26 | 113.0 (-1.74%) | 115989 | 696 | 1895 | 190 | 1.63% | 16.02 (0.1) | 278627 (-23.97%) |
| 2024-04-19 | 115.0 (-6.12%) | 115293 | -7290 | 1705 | 784 | 1.48% | 15.92 (-1.01) | 366492 (-21.46%) |
| 2024-04-12 | 122.5 (-5.41%) | 122583 | 1085 | 921 | -684 | 0.75% | 16.93 (0.15) | 466606 (19.72%) |
| 2024-04-03 | 129.5 (3.6%) | 121498 | 3409 | 1605 | 469 | 1.32% | 16.78 (0.47) | 389736 (-19.57%) |
| 2024-03-29 | 125.0 (1.63%) | 118089 | 5267 | 1136 | 1048 | 0.96% | 16.31 (0.75) | 484542 (21.13%) |
| 2024-03-22 | 123.0 (2.93%) | 112822 | -6324 | 88 | -4514 | 0.08% | 15.56 (-0.88) | 400014 (-29.13%) |
| 2024-03-15 | 119.5 (3.02%) | 119146 | 5255 | 4602 | -428 | 3.86% | 16.44 (0.73) | 564471 (37.24%) |
| 2024-03-08 | 116.0 (-1.69%) | 113891 | -1019 | 5030 | -162 | 4.42% | 15.71 (-0.14) | 411299 (37.07%) |
| 2024-03-01 | 118.0 (1.72%) | 114910 | 2760 | 5192 | -106 | 4.52% | 15.85 (0.38) | 300057 (-32.79%) |
| 2024-02-23 | 116.0 (-7.94%) | 112150 | 4650 | 5298 | -1463 | 4.72% | 15.47 (0.64) | 446466 (55.52%) |
| 2024-02-16 | 126.0 (1.2%) | 107500 | -5463 | 6761 | 123 | 6.29% | 14.83 (-0.75) | 287071 (83.42%) |
| 2024-02-05 | 124.5 (3.75%) | 112963 | -1203 | 6638 | 73 | 5.88% | 15.58 (-0.17) | 156507 (-62.16%) |
| 2024-02-02 | 120.0 (6.19%) | 114166 | 5491 | 6565 | -300 | 5.75% | 15.75 (0.76) | 413552 (-43.56%) |
| 2024-01-26 | 113.0 (5.61%) | 108675 | -12319 | 6865 | -82 | 6.32% | 14.99 (-1.7) | 732714 (24.7%) |
| 2024-01-19 | 107.0 (7.54%) | 120994 | 1406 | 6947 | 2701 | 5.74% | 16.69 (0.19) | 587593 (60.95%) |
| 2024-01-12 | 99.5 (6.3%) | 119588 | -5380 | 4246 | 1922 | 3.55% | 16.5 (-0.74) | 365071 (67.8%) |
| 2024-01-05 | 93.6 (-5.07%) | 124968 | 1689 | 2324 | -733 | 1.86% | 17.24 (0.23) | 217558 (-34.31%) |
| 2023-12-29 | 98.6 (4.67%) | 123279 | 1145 | 3057 | 761 | 2.48% | 17.01 (0.16) | 331196 (-1.13%) |
| 2023-12-22 | 94.2 (2.84%) | 122134 | -360 | 2296 | 480 | 1.88% | 16.85 (-0.05) | 334970 (15.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-15 | 91.6 (-1.08%) | 122494 | 2625 | 1816 | 282 | 1.48% | 16.9 (0.37) | 291006 (2.67%) |
| 2023-12-08 | 92.6 (-0.22%) | 119869 | 1842 | 1534 | 664 | 1.28% | 16.53 (0.25) | 283425 (-12.76%) |
| 2023-12-01 | 92.8 (-3.33%) | 118027 | 6687 | 870 | 870 | 0.74% | 16.28 (0.92) | 324864 (-7.66%) |
| 2023-11-24 | 96.0 (-3.03%) | 111340 | -7005 | 0 | -6650 | 0.0% | 15.36 (-0.96) | 351813 (-6.04%) |
| 2023-11-17 | 99.0 (0.92%) | 118345 | -8655 | 6650 | -3018 | 5.62% | 16.32 (-1.2) | 374445 (-33.22%) |
| 2023-11-10 | 98.1 (7.57%) | 127000 | 23968 | 9668 | 1072 | 7.61% | 17.52 (3.31) | 560720 (100.17%) |
| 2023-11-03 | 91.2 (-3.29%) | 103032 | 862 | 8596 | -532 | 8.34% | 14.21 (0.12) | 280116 (-27.12%) |
| 2023-10-27 | 94.3 (3.17%) | 102170 | -1111 | 9128 | 1811 | 8.93% | 14.09 (-0.16) | 384343 (-33.17%) |
| 2023-10-20 | 91.4 (-7.77%) | 103281 | -5583 | 7317 | 1067 | 7.08% | 14.25 (-0.77) | 575116 (42.71%) |
| 2023-10-13 | 99.1 (-8.66%) | 108864 | 535 | 6250 | -760 | 5.74% | 15.02 (0.08) | 402999 (-23.86%) |
| 2023-10-06 | 108.5 (6.9%) | 108329 | 6251 | 7010 | -201 | 6.47% | 14.94 (0.86) | 529255 (92.48%) |
| 2023-09-28 | 101.5 (-0.98%) | 102078 | 5584 | 7211 | 39 | 7.06% | 14.08 (0.77) | 274972 (-37.18%) |
| 2023-09-22 | 102.5 (-1.91%) | 96494 | 1275 | 7172 | 180 | 7.43% | 13.31 (0.18) | 437724 (-18.67%) |
| 2023-09-15 | 104.5 (-4.13%) | 95219 | -4488 | 6992 | -2255 | 7.34% | 13.13 (-0.62) | 538188 (58.68%) |
| 2023-09-08 | 109.0 (0.0%) | 99707 | -12150 | 9247 | 640 | 9.27% | 13.75 (-1.68) | 339173 (-54.98%) |
| 2023-09-01 | 109.0 (-1.8%) | 111857 | 4329 | 8607 | -212 | 7.69% | 15.43 (0.6) | 753415 (-24.59%) |
| 2023-08-25 | 111.0 (-7.88%) | 107528 | -29685 | 8819 | -5130 | 8.2% | 14.83 (-4.1) | 999108 (-14.12%) |
| 2023-08-18 | 120.5 (4.78%) | 137213 | -7236 | 13949 | 1198 | 10.17% | 18.93 (-0.99) | 1163351 (1.65%) |
| 2023-08-11 | 115.0 (0.88%) | 144449 | -10838 | 12751 | 5262 | 8.83% | 19.92 (-1.5) | 1144511 (15.09%) |
| 2023-08-04 | 114.0 (-27.39%) | 155287 | 4391 | 7489 | -8055 | 4.82% | 21.42 (0.61) | 994454 (148.51%) |
| 2023-07-28 | 157.0 (6.44%) | 150896 | 12489 | 15544 | 2205 | 10.3% | 20.81 (1.72) | 400160 (62.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-21 | 147.5 (3.87%) | 138407 | 9270 | 13339 | -3007 | 9.64% | 19.09 (1.28) | 245569 (-65.27%) |
| 2023-07-14 | 142.0 (33.96%) | 129137 | 8333 | 16346 | 9576 | 12.66% | 17.81 (1.15) | 707170 (7.47%) |
| 2023-07-07 | 106.0 (16.74%) | 120804 | -3020 | 6770 | 6770 | 5.6% | 16.66 (-0.42) | 658007 (0.77%) |
| 2023-06-30 | 90.8 (7.97%) | 123824 | 774 | 0 | -14034 | 0.0% | 17.08 (0.11) | 652961 (59.22%) |
| 2023-06-21 | 84.1 (4.86%) | 123050 | 17852 | 14034 | -1615 | 11.41% | 16.97 (2.46) | 410110 (-46.35%) |
| 2023-06-16 | 80.2 (9.86%) | 105198 | 14262 | 15649 | 1011 | 14.88% | 14.51 (1.97) | 764403 (43.19%) |
| 2023-06-09 | 73.0 (2.67%) | 90936 | 13829 | 14638 | 381 | 16.1% | 12.54 (1.9) | 533834 (-51.36%) |
| 2023-06-02 | 71.1 (9.38%) | 77107 | 5969 | 14257 | 4825 | 18.49% | 10.64 (0.83) | 1097437 (56.83%) |
| 2023-05-26 | 65.0 (22.18%) | 71138 | 9061 | 9432 | 3151 | 13.26% | 9.81 (1.25) | 699775 (61.95%) |
| 2023-05-19 | 53.2 (6.19%) | 62077 | 7612 | 6281 | 1430 | 10.12% | 8.56 (1.05) | 432089 (11.61%) |
| 2023-05-12 | 50.1 (1.93%) | 54465 | -3302 | 4851 | 1780 | 8.91% | 7.51 (-0.46) | 387128 (63.68%) |
| 2023-05-05 | 49.15 (5.7%) | 57767 | 12381 | 3071 | 1067 | 5.32% | 7.97 (1.71) | 236520 (-23.05%) |
| 2023-04-28 | 46.5 (4.49%) | 45386 | 6278 | 2004 | 921 | 4.42% | 6.26 (0.87) | 307373 (-4.36%) |
| 2023-04-21 | 44.5 (1.25%) | 39108 | -1604 | 1083 | 796 | 2.77% | 5.39 (-0.23) | 321393 (0.58%) |
| 2023-04-14 | 43.95 (8.25%) | 40712 | -763 | 287 | 266 | 0.7% | 5.62 (-0.1) | 319553 (307.65%) |
| 2023-04-07 | 40.6 (-2.99%) | 41475 | -1317 | 21 | -1104 | 0.05% | 5.72 (-0.18) | 78389 (-76.85%) |
| 2023-03-31 | 41.85 (4.63%) | 42792 | 19898 | 1125 | 148 | 2.63% | 5.9 (2.74) | 338677 (14.55%) |
| 2023-03-24 | 40.0 (14.45%) | 22894 | 16250 | 977 | 507 | 4.27% | 3.16 (2.24) | 295657 (186.14%) |
| 2023-03-17 | 34.95 (4.02%) | 6644 | 623 | 470 | 4 | 7.07% | 0.92 (0.09) | 103326 (38.21%) |
| 2023-03-10 | 33.6 (2.91%) | 6021 | 197 | 466 | 27 | 7.74% | 0.83 (0.03) | 74763 (121.11%) |
| 2023-03-03 | 32.65 (-1.51%) | 5824 | -27 | 439 | -20 | 7.54% | 0.8 (-0.01) | 33813 (-51.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-24 | 33.15 (4.74%) | 5851 | 626 | 459 | -12 | 7.84% | 0.81 (0.09) | 69460 (47.29%) |
| 2023-02-17 | 31.65 (1.44%) | 5225 | -207 | 471 | 16 | 9.01% | 0.72 (-0.03) | 47159 (11.52%) |
| 2023-02-10 | 31.2 (-2.35%) | 5432 | -115 | 455 | 68 | 8.38% | 0.75 (-0.01) | 42287 (-57.19%) |
| 2023-02-03 | 31.95 (5.79%) | 5547 | -293 | 387 | -26 | 6.98% | 0.76 (-0.05) | 98782 (674.61%) |
| 2023-01-17 | 30.2 (0.0%) | 5840 | -191 | 413 | -4 | 7.07% | 0.81 (-0.02) | 12752 (-74.62%) |
| 2023-01-13 | 30.2 (3.07%) | 6031 | -849 | 417 | -39 | 6.91% | 0.83 (-0.12) | 50252 (87.72%) |
| 2023-01-06 | 29.3 (-0.34%) | 6880 | -156 | 456 | -53 | 6.63% | 0.95 (-0.02) | 26769 (-12.17%) |
| 2022-12-30 | 29.4 (-1.67%) | 7036 | 12 | 509 | -63 | 7.23% | 0.97 (0.0) | 30477 (-79.06%) |
| 2022-12-23 | 29.9 (-0.33%) | 7024 | -457 | 572 | 142 | 8.14% | 0.97 (-0.06) | 145544 (35.2%) |
| 2022-12-16 | 30.0 (5.63%) | 7481 | -135 | 430 | 58 | 5.75% | 1.03 (-0.02) | 107652 (74.6%) |
| 2022-12-09 | 28.4 (2.9%) | 7616 | -46 | 372 | 35 | 4.88% | 1.05 (-0.01) | 61655 (61.62%) |
| 2022-12-02 | 27.6 (1.28%) | 7662 | 539 | 337 | 7 | 4.4% | 1.06 (0.08) | 38149 (58.42%) |
| 2022-11-25 | 27.25 (-1.45%) | 7123 | -42 | 330 | -5 | 4.63% | 0.98 (-0.01) | 24080 (-54.47%) |
| 2022-11-18 | 27.65 (0.55%) | 7165 | -208 | 335 | -10 | 4.68% | 0.99 (-0.03) | 52884 (-29.67%) |
| 2022-11-11 | 27.5 (8.48%) | 7373 | -138 | 345 | -48 | 4.68% | 1.02 (-0.01) | 75199 (46.1%) |
| 2022-11-04 | 25.35 (-1.74%) | 7511 | 387 | 393 | -1 | 5.23% | 1.03 (0.05) | 51470 (87.35%) |
| 2022-10-28 | 25.8 (-1.15%) | 7124 | -7 | 394 | -51 | 5.53% | 0.98 (0.0) | 27472 (-51.57%) |
| 2022-10-21 | 26.1 (-1.69%) | 7131 | -285 | 445 | 28 | 6.24% | 0.98 (-0.04) | 56726 (71.11%) |
| 2022-10-14 | 26.55 (-0.93%) | 7416 | 166 | 417 | -10 | 5.62% | 1.02 (0.02) | 33152 (-7.43%) |
| 2022-10-07 | 26.8 (0.94%) | 7250 | -120 | 427 | -153 | 5.89% | 1.0 (-0.02) | 35812 (-27.2%) |
| 2022-09-30 | 26.55 (-2.57%) | 7370 | -54 | 580 | 195 | 7.87% | 1.02 (0.0) | 49193 (-31.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-23 | 27.25 (-0.37%) | 7424 | 40 | 385 | -389 | 5.19% | 1.02 (0.0) | 71802 (26.84%) |
| 2022-09-16 | 27.35 (0.55%) | 7384 | -20 | 774 | -55 | 10.48% | 1.02 (0.0) | 56609 (54.28%) |
| 2022-09-08 | 27.2 (-0.37%) | 7404 | -72 | 829 | 431 | 11.2% | 1.02 (-0.01) | 36692 (-8.7%) |
| 2022-09-02 | 27.3 (-2.67%) | 7476 | 43 | 398 | -355 | 5.32% | 1.03 (0.01) | 40187 (29.71%) |
| 2022-08-26 | 28.05 (-1.58%) | 7433 | -53 | 753 | 92 | 10.13% | 1.02 (-0.01) | 30982 (-21.24%) |
| 2022-08-19 | 28.5 (-0.52%) | 7486 | 53 | 661 | 279 | 8.83% | 1.03 (0.01) | 39336 (-30.24%) |
| 2022-08-12 | 28.65 (4.75%) | 7433 | 22 | 382 | 87 | 5.14% | 1.02 (0.0) | 56392 (35.89%) |
| 2022-08-05 | 27.35 (3.21%) | 7411 | -456 | 295 | 101 | 3.98% | 1.02 (-0.06) | 41499 (49.14%) |
| 2022-07-29 | 26.5 (5.58%) | 7867 | -231 | 194 | 63 | 2.47% | 1.08 (-0.04) | 27825 (-6.87%) |
| 2022-07-22 | 25.1 (2.66%) | 8098 | 90 | 131 | -56 | 1.62% | 1.12 (0.02) | 29879 (-37.84%) |
| 2022-07-15 | 24.45 (1.66%) | 8008 | -121 | 187 | 78 | 2.34% | 1.1 (-0.02) | 48067 (-49.67%) |
| 2022-07-08 | 24.05 (-8.73%) | 8129 | -47 | 109 | 109 | 1.34% | 1.12 (-0.01) | 95499 (49.46%) |
| 2022-07-01 | 26.35 (-8.19%) | 8176 | 9 | 0 | -87 | 0.0% | 1.13 (0.0) | 63894 (30.89%) |
| 2022-06-24 | 28.7 (-0.86%) | 8167 | -380 | 87 | -129 | 1.07% | 1.13 (-0.05) | 48815 (0.64%) |
| 2022-06-17 | 28.95 (0.52%) | 8547 | -127 | 216 | -339 | 2.53% | 1.18 (-0.02) | 48506 (93.4%) |
| 2022-06-10 | 28.8 (0.0%) | 8674 | -75 | 555 | 85 | 6.4% | 1.2 (-0.01) | 25080 (-9.19%) |
| 2022-06-02 | 28.8 (4.16%) | 8749 | -203 | 470 | -10 | 5.37% | 1.21 (-0.02) | 27619 (-14.08%) |
| 2022-05-27 | 27.65 (-0.54%) | 8952 | 99 | 480 | 2 | 5.36% | 1.23 (0.01) | 32146 (-9.93%) |
| 2022-05-20 | 27.8 (2.39%) | 8853 | -286 | 478 | -168 | 5.4% | 1.22 (-0.04) | 35689 (-47.62%) |
| 2022-05-13 | 27.15 (-6.54%) | 9139 | 61 | 646 | -295 | 7.07% | 1.26 (0.01) | 68131 (192.78%) |
| 2022-05-06 | 29.05 (1.93%) | 9078 | 123 | 941 | 140 | 10.37% | 1.25 (0.02) | 23270 (-68.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-29 | 28.5 (-2.06%) | 8955 | -324 | 801 | 307 | 8.94% | 1.23 (-0.05) | 72968 (86.05%) |
| 2022-04-22 | 29.1 (-1.02%) | 9279 | -1272 | 494 | 492 | 5.32% | 1.28 (-0.17) | 39220 (29.28%) |
| 2022-04-15 | 29.4 (0.86%) | 10551 | -161 | 2 | -20 | 0.02% | 1.45 (-0.03) | 30337 (8.23%) |
| 2022-04-08 | 29.15 (-2.51%) | 10712 | -331 | 22 | -138 | 0.21% | 1.48 (-0.04) | 28031 (-25.9%) |
| 2022-04-01 | 29.9 (0.17%) | 11043 | -195 | 160 | -323 | 1.45% | 1.52 (-0.03) | 37827 (-36.78%) |
| 2022-03-25 | 29.85 (0.34%) | 11238 | -735 | 483 | -14 | 4.3% | 1.55 (-0.1) | 59835 (10.95%) |
| 2022-03-18 | 29.75 (0.85%) | 11973 | -1479 | 497 | -4 | 4.15% | 1.65 (-0.2) | 53932 (-25.24%) |
| 2022-03-11 | 29.5 (0.0%) | 13452 | -1037 | 501 | -45 | 3.72% | 1.85 (-0.15) | 72144 (-25.43%) |
| 2022-03-04 | 29.5 (0.34%) | 14489 | -167 | 546 | -345 | 3.77% | 2.0 (-0.02) | 96746 (-77.3%) |
| 2022-02-25 | 29.4 (-2.97%) | 14656 | 2367 | 891 | 178 | 6.08% | 2.02 (0.33) | 426264 (409.95%) |
| 2022-02-18 | 30.3 (-2.26%) | 12289 | -880 | 713 | -77 | 5.8% | 1.69 (-0.12) | 83589 (-33.97%) |
| 2022-02-11 | 31.0 (-1.12%) | 13169 | -553 | 790 | 130 | 6.0% | 1.81 (-0.08) | 126597 (59.8%) |
| 2022-01-26 | 31.35 (0.32%) | 13722 | -807 | 660 | 32 | 4.81% | 1.89 (-0.11) | 79224 (-50.64%) |
| 2022-01-21 | 31.25 (4.69%) | 14529 | -3126 | 628 | 243 | 4.32% | 2.0 (-0.43) | 160518 (105.46%) |
