- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 55.9 (-0.89%) | 379 | 41 | 1 | 0 | 0 | 0.26% | 0.56 (0.06) | 604 (-21.13%) | 0.22% | 2.4% | 10.39% |
| 2024-04-24 | 56.4 (-1.05%) | 338 | -27 | 1 | 0 | 0 | 0.3% | 0.5 (-0.04) | 766 (-21.57%) | 0.28% | 2.61% | 10.29% |
| 2024-04-23 | 57.0 (-1.04%) | 365 | -78 | 1 | 0 | 0 | 0.27% | 0.54 (-0.11) | 977 (-55.54%) | 0.36% | 2.58% | 10.14% |
| 2024-04-22 | 57.6 (0.7%) | 443 | -54 | 1 | 0 | 0 | 0.23% | 0.65 (-0.08) | 2199 (13.23%) | 0.81% | 2.66% | 9.99% |
| 2024-04-19 | 57.2 (-1.38%) | 497 | 105 | 1 | 0 | 0 | 0.2% | 0.73 (0.15) | 1942 (64.89%) | 0.72% | 2.27% | 9.43% |
| 2024-04-18 | 58.0 (2.11%) | 392 | 160 | 1 | 0 | 0 | 0.26% | 0.58 (0.24) | 1177 (72.67%) | 0.43% | 2.08% | 9.01% |
| 2024-04-17 | 56.8 (2.16%) | 232 | -9 | 1 | 0 | 0 | 0.43% | 0.34 (-0.02) | 682 (-43.79%) | 0.25% | 2.78% | 8.73% |
| 2024-04-16 | 55.6 (-3.14%) | 241 | -204 | 1 | 0 | 0 | 0.41% | 0.36 (-0.3) | 1213 (7.77%) | 0.45% | 3.78% | 8.58% |
| 2024-04-15 | 57.4 (1.23%) | 445 | 126 | 1 | 1 | 0 | 0.22% | 0.66 (0.19) | 1125 (-21.99%) | 0.42% | 4.09% | 8.28% |
| 2024-04-12 | 56.7 (-0.18%) | 319 | -97 | 0 | 0 | 0 | 0.0% | 0.47 (-0.14) | 1443 (-52.85%) | 0.53% | 4.39% | 7.92% |
| 2024-04-11 | 56.8 (-2.41%) | 416 | -33 | 0 | 0 | 0 | 0.0% | 0.61 (-0.05) | 3061 (-9.59%) | 1.13% | 4.35% | 7.53% |
| 2024-04-10 | 58.2 (-1.36%) | 449 | 41 | 0 | 0 | 0 | 0.0% | 0.66 (0.06) | 3385 (65.36%) | 1.25% | 3.64% | 6.47% |
| 2024-04-09 | 59.0 (2.97%) | 408 | 170 | 0 | 0 | 0 | 0.0% | 0.6 (0.25) | 2047 (4.46%) | 0.76% | 2.7% | 5.33% |
| 2024-04-08 | 57.3 (-1.88%) | 238 | -15 | 0 | 0 | 0 | 0.0% | 0.35 (-0.02) | 1960 (48.94%) | 0.72% | 2.28% | 4.91% |
| 2024-04-03 | 58.4 (0.0%) | 253 | 8 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 1315 (14.46%) | 0.49% | 1.84% | 4.39% |
| 2024-04-02 | 58.4 (1.04%) | 245 | 8 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 1149 (35.84%) | 0.42% | 1.56% | 4.41% |
| 2024-04-01 | 57.8 (1.23%) | 237 | 12 | 0 | 0 | 0 | 0.0% | 0.35 (0.02) | 846 (-4.79%) | 0.31% | 1.26% | 4.08% |
| 2024-03-29 | 57.1 (2.33%) | 225 | 71 | 0 | 0 | 0 | 0.0% | 0.33 (0.1) | 889 (14.74%) | 0.33% | 1.09% | 3.89% |
| 2024-03-28 | 55.8 (1.45%) | 154 | 8 | 0 | -7 | 0 | 0.0% | 0.23 (0.01) | 774 (38.22%) | 0.29% | 0.96% | 3.62% |
| 2024-03-27 | 55.0 (1.85%) | 146 | 21 | 7 | 0 | 0 | 4.79% | 0.22 (0.04) | 560 (65.16%) | 0.21% | 0.93% | 3.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 54.0 (-0.74%) | 125 | 2 | 7 | 0 | 0 | 5.6% | 0.18 (0.0) | 339 (-9.63%) | 0.13% | 1.02% | 3.29% |
| 2024-03-25 | 54.4 (0.55%) | 123 | 3 | 7 | 0 | 0 | 5.69% | 0.18 (0.0) | 375 (-32.22%) | 0.14% | 1.05% | 3.27% |
| 2024-03-22 | 54.1 (-1.28%) | 120 | -32 | 7 | 1 | 0 | 5.83% | 0.18 (-0.04) | 554 (-18.29%) | 0.2% | 1.02% | 3.24% |
| 2024-03-21 | 54.8 (2.24%) | 152 | 11 | 6 | 0 | 0 | 3.95% | 0.22 (0.01) | 678 (-16.03%) | 0.25% | 0.95% | 3.13% |
| 2024-03-20 | 53.6 (2.49%) | 141 | -5 | 6 | 0 | 0 | 4.26% | 0.21 (-0.01) | 807 (91.68%) | 0.3% | 0.76% | 2.93% |
| 2024-03-19 | 52.3 (0.58%) | 146 | 1 | 6 | 0 | 0 | 4.11% | 0.22 (0.01) | 421 (43.38%) | 0.16% | 0.61% | 2.76% |
| 2024-03-18 | 52.0 (1.96%) | 145 | 1 | 6 | 0 | 0 | 4.14% | 0.21 (0.0) | 293 (-22.57%) | 0.11% | 0.52% | 2.76% |
| 2024-03-15 | 51.0 (-0.78%) | 144 | 0 | 6 | 0 | 0 | 4.17% | 0.21 (0.0) | 379 (129.12%) | 0.14% | 0.52% | 2.74% |
| 2024-03-14 | 51.4 (0.39%) | 144 | 1 | 6 | 0 | 0 | 4.17% | 0.21 (0.0) | 165 (-57.95%) | 0.06% | 0.72% | 2.8% |
| 2024-03-13 | 51.2 (-0.39%) | 143 | 8 | 6 | 0 | 0 | 4.2% | 0.21 (0.01) | 393 (116.06%) | 0.15% | 0.87% | 3.03% |
| 2024-03-12 | 51.4 (0.78%) | 135 | 2 | 6 | 0 | 0 | 4.44% | 0.2 (0.0) | 182 (-38.14%) | 0.07% | 1.23% | 3.11% |
| 2024-03-11 | 51.0 (0.2%) | 133 | 4 | 6 | 0 | 0 | 4.51% | 0.2 (0.01) | 294 (-67.43%) | 0.11% | 1.25% | 3.29% |
| 2024-03-08 | 50.9 (-1.36%) | 129 | -1 | 6 | 0 | 0 | 4.65% | 0.19 (0.0) | 904 (59.39%) | 0.33% | 1.26% | 3.56% |
| 2024-03-07 | 51.6 (1.18%) | 130 | 9 | 6 | 0 | 0 | 4.62% | 0.19 (0.01) | 567 (-58.77%) | 0.21% | 0.99% | 3.34% |
| 2024-03-06 | 51.0 (2.62%) | 121 | -22 | 6 | 0 | 0 | 4.96% | 0.18 (-0.03) | 1377 (478.24%) | 0.51% | 0.84% | 3.24% |
| 2024-03-05 | 49.7 (1.12%) | 143 | 26 | 6 | 0 | 0 | 4.2% | 0.21 (0.04) | 238 (-27.52%) | 0.09% | 0.44% | 2.81% |
| 2024-03-04 | 49.15 (-0.71%) | 117 | 0 | 6 | 0 | 0 | 5.13% | 0.17 (0.0) | 328 (100.61%) | 0.12% | 0.46% | 2.78% |
| 2024-03-01 | 49.5 (0.1%) | 117 | 0 | 6 | -1 | 0 | 5.13% | 0.17 (0.0) | 163 (2.68%) | 0.06% | 0.44% | 2.75% |
| 2024-02-29 | 49.45 (0.61%) | 117 | -6 | 7 | 0 | 0 | 5.98% | 0.17 (-0.01) | 159 (-44.89%) | 0.06% | 0.48% | 2.82% |
| 2024-02-27 | 49.15 (-0.2%) | 123 | -5 | 7 | 1 | 0 | 5.69% | 0.18 (-0.01) | 289 (-1.14%) | 0.11% | 0.46% | 3.07% |
| 2024-02-26 | 49.25 (-0.71%) | 128 | 0 | 6 | 0 | 0 | 4.69% | 0.19 (0.0) | 292 (6.79%) | 0.11% | 0.48% | 3.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 49.6 (-0.6%) | 128 | 1 | 6 | 0 | 0 | 4.69% | 0.19 (0.0) | 274 (0.63%) | 0.1% | 0.53% | 3.12% |
| 2024-02-22 | 49.9 (0.91%) | 127 | -13 | 6 | 0 | 0 | 4.72% | 0.19 (-0.02) | 272 (111.64%) | 0.1% | 0.52% | 3.19% |
| 2024-02-21 | 49.45 (1.02%) | 140 | 0 | 6 | 0 | 0 | 4.29% | 0.21 (0.0) | 128 (-62.31%) | 0.05% | 0.62% | 3.19% |
| 2024-02-20 | 48.95 (-1.31%) | 140 | 0 | 6 | 0 | 0 | 4.29% | 0.21 (0.0) | 341 (-19.07%) | 0.13% | 0.86% | 3.22% |
| 2024-02-19 | 49.6 (1.43%) | 140 | -13 | 6 | 0 | 0 | 4.29% | 0.21 (-0.02) | 421 (64.41%) | 0.16% | 0.96% | 3.16% |
| 2024-02-16 | 48.9 (1.98%) | 153 | 23 | 6 | 0 | 0 | 3.92% | 0.23 (0.04) | 256 (-50.44%) | 0.09% | 1.06% | 3.12% |
| 2024-02-15 | 47.95 (-0.62%) | 130 | 6 | 6 | 0 | 0 | 4.62% | 0.19 (0.01) | 517 (-34.24%) | 0.19% | 1.34% | 3.13% |
| 2024-02-05 | 48.25 (-2.03%) | 124 | -1 | 6 | 0 | 0 | 4.84% | 0.18 (0.0) | 787 (26.58%) | 0.29% | 1.26% | 3.05% |
| 2024-02-02 | 49.25 (1.34%) | 125 | 19 | 6 | 0 | 0 | 4.8% | 0.18 (0.02) | 622 (-8.45%) | 0.23% | 1.08% | 3.02% |
| 2024-02-01 | 48.6 (1.99%) | 106 | 3 | 6 | 0 | 0 | 5.66% | 0.16 (0.01) | 679 (-33.61%) | 0.25% | 0.93% | 2.83% |
| 2024-01-31 | 47.65 (2.58%) | 103 | -1 | 6 | 0 | 0 | 5.83% | 0.15 (0.0) | 1023 (248.98%) | 0.38% | 0.73% | 2.69% |
| 2024-01-30 | 46.45 (-0.11%) | 104 | -6 | 6 | 0 | 0 | 5.77% | 0.15 (-0.01) | 293 (-0.15%) | 0.11% | 0.45% | 2.39% |
| 2024-01-29 | 46.5 (0.11%) | 110 | -8 | 6 | 0 | 0 | 5.45% | 0.16 (-0.01) | 293 (28.55%) | 0.11% | 0.47% | 2.39% |
| 2024-01-26 | 46.45 (0.0%) | 118 | 1 | 6 | 0 | 0 | 5.08% | 0.17 (0.0) | 228 (63.28%) | 0.08% | 0.68% | 2.33% |
| 2024-01-25 | 46.45 (-0.21%) | 117 | -1 | 6 | 0 | 0 | 5.13% | 0.17 (0.0) | 139 (-44.01%) | 0.05% | 0.7% | 2.34% |
| 2024-01-24 | 46.55 (-0.11%) | 118 | -15 | 6 | 0 | 0 | 5.08% | 0.17 (-0.03) | 249 (-32.41%) | 0.09% | 0.8% | 2.35% |
| 2024-01-23 | 46.6 (0.43%) | 133 | 3 | 6 | 0 | 0 | 4.51% | 0.2 (0.01) | 369 (-56.04%) | 0.14% | 0.88% | 2.36% |
| 2024-01-22 | 46.4 (2.88%) | 130 | 18 | 6 | -1 | 0 | 4.62% | 0.19 (0.02) | 841 (197.58%) | 0.31% | 0.85% | 2.31% |
| 2024-01-19 | 45.1 (1.12%) | 112 | 0 | 7 | 0 | 0 | 6.25% | 0.17 (0.0) | 282 (-32.64%) | 0.1% | 0.61% | 2.05% |
| 2024-01-18 | 44.6 (-0.56%) | 112 | -1 | 7 | 4 | 0 | 6.25% | 0.17 (0.0) | 419 (-11.77%) | 0.15% | 0.57% | 1.98% |
| 2024-01-17 | 44.85 (-0.44%) | 113 | -21 | 3 | 0 | 0 | 2.65% | 0.17 (-0.03) | 475 (76.53%) | 0.18% | 0.53% | 2.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 45.05 (-0.22%) | 134 | -4 | 3 | 0 | 0 | 2.24% | 0.2 (0.0) | 269 (24.32%) | 0.1% | 0.46% | 1.96% |
| 2024-01-15 | 45.15 (0.11%) | 138 | -4 | 3 | 0 | 0 | 2.17% | 0.2 (-0.01) | 216 (28.07%) | 0.08% | 0.47% | 1.94% |
| 2024-01-12 | 45.1 (-0.44%) | 142 | 0 | 3 | 0 | 0 | 2.11% | 0.21 (0.0) | 169 (-46.54%) | 0.06% | 0.65% | 1.95% |
| 2024-01-11 | 45.3 (0.89%) | 142 | -1 | 3 | 0 | 0 | 2.11% | 0.21 (0.0) | 316 (10.2%) | 0.12% | 0.63% | 1.97% |
| 2024-01-10 | 44.9 (0.11%) | 143 | -2 | 3 | 1 | 0 | 2.1% | 0.21 (0.0) | 287 (-2.55%) | 0.11% | 0.63% | 1.93% |
| 2024-01-09 | 44.85 (-0.88%) | 145 | -42 | 2 | 0 | 0 | 1.38% | 0.21 (-0.07) | 294 (-57.76%) | 0.11% | 0.6% | 1.93% |
| 2024-01-08 | 45.25 (2.49%) | 187 | 55 | 2 | 0 | 0 | 1.07% | 0.28 (0.09) | 697 (468.17%) | 0.26% | 0.6% | 1.94% |
| 2024-01-05 | 44.15 (0.23%) | 132 | 2 | 2 | 0 | 0 | 1.52% | 0.19 (0.0) | 122 (-58.57%) | 0.05% | 0.39% | 1.81% |
| 2024-01-04 | 44.05 (0.11%) | 130 | 4 | 2 | 0 | 0 | 1.54% | 0.19 (0.0) | 296 (35.32%) | 0.11% | 0.44% | 1.86% |
| 2024-01-03 | 44.0 (-0.45%) | 126 | 4 | 2 | 0 | 0 | 1.59% | 0.19 (0.01) | 219 (-23.07%) | 0.08% | 0.39% | 1.91% |
| 2024-01-02 | 44.2 (0.23%) | 122 | -1 | 2 | 0 | 0 | 1.64% | 0.18 (0.0) | 284 (119.13%) | 0.11% | 0.41% | 1.91% |
| 2023-12-29 | 44.1 (-0.11%) | 123 | 0 | 2 | 0 | 0 | 1.63% | 0.18 (0.0) | 129 (-49.04%) | 0.05% | 0.39% | 1.88% |
| 2023-12-28 | 44.15 (0.11%) | 123 | 17 | 2 | 0 | 0 | 1.63% | 0.18 (0.02) | 255 (47.53%) | 0.09% | 0.39% | 1.89% |
| 2023-12-27 | 44.1 (-0.23%) | 106 | 0 | 2 | 0 | 0 | 1.89% | 0.16 (0.0) | 172 (-35.75%) | 0.06% | 0.34% | 1.89% |
| 2023-12-26 | 44.2 (0.0%) | 106 | -20 | 2 | 0 | 0 | 1.89% | 0.16 (-0.03) | 269 (18.77%) | 0.1% | 0.47% | 1.9% |
| 2023-12-25 | 44.2 (0.34%) | 126 | -8 | 2 | 0 | 0 | 1.59% | 0.19 (-0.01) | 226 (70.16%) | 0.08% | 0.48% | 1.91% |
| 2023-12-22 | 44.05 (0.34%) | 134 | 1 | 2 | 0 | 0 | 1.49% | 0.2 (0.0) | 133 (14.89%) | 0.05% | 0.48% | 1.92% |
| 2023-12-21 | 43.9 (0.0%) | 133 | 1 | 2 | 0 | 0 | 1.5% | 0.2 (0.01) | 115 (-77.81%) | 0.04% | 0.52% | 2.08% |
| 2023-12-20 | 43.9 (0.0%) | 132 | -1 | 2 | 0 | 0 | 1.52% | 0.19 (-0.01) | 522 (74.26%) | 0.19% | 0.56% | 2.13% |
| 2023-12-19 | 43.9 (-0.23%) | 133 | 1 | 2 | 0 | 0 | 1.5% | 0.2 (0.01) | 299 (37.15%) | 0.11% | 0.45% | 2.14% |
| 2023-12-18 | 44.0 (0.0%) | 132 | -1 | 2 | 0 | 0 | 1.52% | 0.19 (-0.01) | 218 (-10.98%) | 0.08% | 0.44% | 2.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 44.0 (-0.23%) | 133 | 5 | 2 | 0 | 0 | 1.5% | 0.2 (0.01) | 245 (4.14%) | 0.09% | 0.47% | 2.22% |
| 2023-12-14 | 44.1 (0.34%) | 128 | 12 | 2 | 0 | 0 | 1.56% | 0.19 (0.02) | 235 (13.0%) | 0.09% | 0.52% | 2.61% |
| 2023-12-13 | 43.95 (-0.34%) | 116 | -1 | 2 | 0 | 0 | 1.72% | 0.17 (0.0) | 208 (-24.16%) | 0.08% | 0.52% | 2.73% |
| 2023-12-12 | 44.1 (0.0%) | 117 | 2 | 2 | 0 | 0 | 1.71% | 0.17 (0.0) | 274 (-13.85%) | 0.1% | 0.6% | 3.21% |
| 2023-12-11 | 44.1 (1.03%) | 115 | 3 | 2 | 0 | 0 | 1.74% | 0.17 (0.0) | 319 (-11.78%) | 0.12% | 0.58% | 3.27% |
| 2023-12-08 | 43.65 (1.16%) | 112 | -13 | 2 | 0 | 0 | 1.79% | 0.17 (-0.01) | 361 (44.84%) | 0.13% | 0.54% | 3.28% |
| 2023-12-07 | 43.15 (-0.46%) | 125 | -1 | 2 | 0 | 0 | 1.6% | 0.18 (-0.01) | 249 (-42.03%) | 0.09% | 0.47% | 3.23% |
| 2023-12-06 | 43.35 (1.17%) | 126 | -4 | 2 | 0 | 0 | 1.59% | 0.19 (0.0) | 430 (102.7%) | 0.16% | 0.47% | 3.27% |
| 2023-12-05 | 42.85 (0.35%) | 130 | -1 | 2 | 0 | 0 | 1.54% | 0.19 (0.0) | 212 (3.18%) | 0.08% | 0.38% | 3.2% |
| 2023-12-04 | 42.7 (0.0%) | 131 | -15 | 2 | 0 | 0 | 1.53% | 0.19 (-0.03) | 206 (18.57%) | 0.08% | 0.41% | 3.24% |
| 2023-12-01 | 42.7 (0.23%) | 146 | -4 | 2 | 0 | 0 | 1.37% | 0.22 (0.0) | 173 (-28.65%) | 0.06% | 0.43% | 3.27% |
| 2023-11-30 | 42.6 (-0.23%) | 150 | -11 | 2 | 0 | 0 | 1.33% | 0.22 (-0.02) | 243 (20.13%) | 0.09% | 0.57% | 3.4% |
| 2023-11-29 | 42.7 (-0.58%) | 161 | -11 | 2 | 0 | 0 | 1.24% | 0.24 (-0.01) | 202 (-31.01%) | 0.07% | 0.58% | 3.43% |
| 2023-11-28 | 42.95 (-0.35%) | 172 | 2 | 2 | 0 | 0 | 1.16% | 0.25 (0.0) | 293 (15.28%) | 0.11% | 0.7% | 3.59% |
| 2023-11-27 | 43.1 (-0.46%) | 170 | 21 | 2 | 0 | 0 | 1.18% | 0.25 (0.03) | 254 (-54.32%) | 0.09% | 0.73% | 3.3% |
| 2023-11-24 | 43.3 (1.17%) | 149 | -5 | 2 | 0 | 0 | 1.34% | 0.22 (-0.01) | 558 (109.69%) | 0.21% | 0.78% | 3.48% |
| 2023-11-23 | 42.8 (-0.58%) | 154 | -1 | 2 | 0 | 0 | 1.3% | 0.23 (0.0) | 266 (-50.13%) | 0.1% | 1.05% | 5.07% |
| 2023-11-22 | 43.05 (1.89%) | 155 | -1 | 2 | 0 | 0 | 1.29% | 0.23 (0.0) | 533 (48.24%) | 0.2% | 1.16% | 5.39% |
| 2023-11-21 | 42.25 (0.36%) | 156 | -16 | 2 | 0 | 0 | 1.28% | 0.23 (-0.02) | 359 (-6.69%) | 0.13% | 1.52% | 5.57% |
| 2023-11-20 | 42.1 (0.12%) | 172 | -12 | 2 | 0 | 0 | 1.16% | 0.25 (-0.02) | 385 (-70.08%) | 0.14% | 1.55% | 5.69% |
| 2023-11-17 | 42.05 (3.32%) | 184 | 40 | 2 | 0 | 0 | 1.09% | 0.27 (0.06) | 1289 (124.38%) | 0.48% | 1.53% | 5.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 40.7 (1.24%) | 144 | 0 | 2 | 0 | 0 | 1.39% | 0.21 (0.0) | 574 (-61.68%) | 0.21% | 1.14% | 5.85% |
| 2023-11-15 | 40.2 (-2.31%) | 144 | -85 | 2 | 0 | 0 | 1.39% | 0.21 (-0.13) | 1499 (234.01%) | 0.55% | 1.06% | 5.74% |
| 2023-11-14 | 41.15 (0.49%) | 229 | 1 | 2 | 0 | 0 | 0.87% | 0.34 (0.0) | 448 (31.42%) | 0.17% | 0.6% | 5.37% |
| 2023-11-13 | 40.95 (1.49%) | 228 | 14 | 2 | 0 | 0 | 0.88% | 0.34 (0.02) | 341 (46.12%) | 0.13% | 0.55% | 5.34% |
| 2023-11-10 | 40.35 (0.25%) | 214 | 6 | 2 | 0 | 0 | 0.93% | 0.32 (0.01) | 233 (-30.04%) | 0.09% | 0.53% | 5.4% |
| 2023-11-09 | 40.25 (0.37%) | 208 | 8 | 2 | 0 | 0 | 0.96% | 0.31 (0.01) | 334 (28.4%) | 0.12% | 0.63% | 5.39% |
| 2023-11-08 | 40.1 (0.88%) | 200 | 2 | 2 | 0 | 0 | 1.0% | 0.3 (0.01) | 260 (-15.62%) | 0.1% | 0.63% | 5.4% |
| 2023-11-07 | 39.75 (0.13%) | 198 | -10 | 2 | 2 | 0 | 1.01% | 0.29 (-0.02) | 308 (4.27%) | 0.11% | 0.77% | 5.39% |
| 2023-11-06 | 39.7 (0.51%) | 208 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 295 (-42.48%) | 0.11% | 1.04% | 5.36% |
| 2023-11-03 | 39.5 (2.46%) | 208 | 7 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 514 (50.91%) | 0.19% | 1.21% | 5.33% |
| 2023-11-02 | 38.55 (1.31%) | 201 | -3 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 340 (-45.33%) | 0.13% | 2.81% | 5.33% |
| 2023-11-01 | 38.05 (-0.65%) | 204 | 5 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 623 (-64.07%) | 0.23% | 3.11% | 5.34% |
| 2023-10-31 | 38.3 (-4.61%) | 199 | -10 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 1734 (95.06%) | 0.51% | 3.26% | 5.24% |
| 2023-10-30 | 40.15 | 209 | 209 | 0 | 0 | 0 | 0.0% | 0.31 (N/A) | 889 (-84.97%) | 0.26% | 2.97% | 4.8% |
| 2023-10-18 | 34.6 (-0.57%) | 0 | -219 | 0 | 0 | N/A | 0 | N/A (N/A) | 5914 (328.72%) | 1.75% | 2.9% | 4.57% |
| 2023-10-17 | 34.8 (0.43%) | 219 | -12 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 1379 (24.26%) | 0.41% | 1.62% | 2.94% |
| 2023-10-16 | 34.65 (1.46%) | 231 | -13 | 0 | 0 | 0 | 0.0% | 0.27 (-0.02) | 1110 (44.61%) | 0.33% | 1.28% | 2.58% |
| 2023-10-13 | 34.15 (0.15%) | 244 | 10 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 767 (22.07%) | 0.23% | 1.02% | 2.31% |
| 2023-10-12 | 34.1 (0.44%) | 234 | 23 | 0 | 0 | 0 | 0.0% | 0.28 (0.03) | 628 (-60.95%) | 0.19% | 0.89% | 2.12% |
| 2023-10-11 | 33.95 (1.34%) | 211 | -4 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 1610 (707.69%) | 0.48% | 0.87% | 2.02% |
| 2023-10-06 | 33.5 (0.0%) | 215 | -5 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 199 (-14.27%) | 0.06% | 0.45% | 1.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-05 | 33.5 (0.0%) | 220 | -5 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 232 (-32.83%) | 0.07% | 0.5% | 1.67% |
| 2023-10-04 | 33.5 (-0.59%) | 225 | 2 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 346 (-36.75%) | 0.1% | 0.51% | 1.73% |
| 2023-10-03 | 33.7 (1.2%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 547 (155.87%) | 0.16% | 0.46% | 1.77% |
| 2023-10-02 | 33.3 (0.3%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 213 (-40.36%) | 0.06% | 0.36% | 1.94% |
| 2023-09-28 | 33.2 (-0.3%) | 223 | -12 | 0 | 0 | 0 | 0.0% | 0.26 (-0.02) | 358 (46.82%) | 0.11% | 0.45% | 1.98% |
| 2023-09-27 | 33.3 (-0.3%) | 235 | -21 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 244 (26.74%) | 0.07% | 0.45% | 1.96% |
| 2023-09-26 | 33.4 (-0.3%) | 256 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 192 (-2.28%) | 0.06% | 0.46% | 2.0% |
| 2023-09-25 | 33.5 (0.45%) | 257 | -2 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 197 (-62.19%) | 0.06% | 0.48% | 2.04% |
| 2023-09-22 | 33.35 (-1.19%) | 259 | -6 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 521 (38.21%) | 0.15% | 0.46% | 2.1% |
| 2023-09-21 | 33.75 (-0.44%) | 265 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 377 (43.18%) | 0.11% | 0.41% | 2.05% |
| 2023-09-20 | 33.9 (0.15%) | 265 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 263 (0.13%) | 0.08% | 0.35% | 2.07% |
| 2023-09-19 | 33.85 (-0.15%) | 266 | 15 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 263 (129.26%) | 0.08% | 0.33% | 2.06% |
| 2023-09-18 | 33.9 (-0.15%) | 251 | -10 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 114 (-70.12%) | 0.03% | 0.29% | 2.06% |
| 2023-09-15 | 33.95 (0.15%) | 261 | 10 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 384 (129.11%) | 0.11% | 0.34% | 2.09% |
| 2023-09-14 | 33.9 (0.0%) | 251 | -7 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 167 (-10.63%) | 0.05% | 0.36% | 2.19% |
| 2023-09-13 | 33.9 (0.3%) | 258 | -2 | 0 | 0 | 0 | 0.0% | 0.3 (-0.01) | 187 (51.8%) | 0.06% | 0.36% | 2.24% |
| 2023-09-12 | 33.8 (0.0%) | 260 | -4 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 123 (-56.26%) | 0.04% | 0.44% | 2.32% |
| 2023-09-11 | 33.8 (-0.44%) | 264 | 59 | 0 | 0 | 0 | 0.0% | 0.31 (0.07) | 282 (-36.73%) | 0.08% | 0.54% | 2.51% |
| 2023-09-08 | 33.95 (1.04%) | 205 | 26 | 0 | -1 | 0 | 0.0% | 0.24 (0.03) | 446 (141.51%) | 0.13% | 0.79% | 2.55% |
| 2023-09-07 | 33.6 (-0.44%) | 179 | -5 | 1 | 0 | 0 | 0.56% | 0.21 (-0.01) | 185 (-58.18%) | 0.05% | 0.76% | 2.55% |
| 2023-09-06 | 33.75 (-1.03%) | 184 | -6 | 1 | 1 | 0 | 0.54% | 0.22 (0.0) | 442 (-6.47%) | 0.13% | 0.79% | 2.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-05 | 34.1 (-0.44%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 473 (-57.37%) | 0.14% | 0.77% | 2.77% |
| 2023-09-04 | 34.25 (1.78%) | 190 | 12 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 1109 (215.77%) | 0.33% | 0.73% | 2.7% |
| 2023-09-01 | 33.65 (0.75%) | 178 | 5 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 351 (19.9%) | 0.1% | 0.52% | 2.43% |
| 2023-08-31 | 33.4 (0.75%) | 173 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 293 (-23.49%) | 0.09% | 0.52% | 2.41% |
| 2023-08-30 | 33.15 (-0.45%) | 174 | 7 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 383 (17.04%) | 0.11% | 0.56% | 2.41% |
| 2023-08-29 | 33.3 (0.15%) | 167 | 2 | 0 | 0 | 0 | 0.0% | 0.2 (0.01) | 327 (-18.38%) | 0.1% | 0.52% | 2.33% |
| 2023-08-28 | 33.25 (0.45%) | 165 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 401 (8.88%) | 0.12% | 0.5% | 2.46% |
| 2023-08-25 | 33.1 (0.3%) | 165 | -5 | 0 | 0 | 0 | 0.0% | 0.19 (-0.01) | 368 (-14.58%) | 0.11% | 0.45% | 2.54% |
| 2023-08-24 | 33.0 (0.0%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 431 (91.53%) | 0.13% | 0.56% | 2.62% |
| 2023-08-23 | 33.0 (0.15%) | 170 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 225 (-14.98%) | 0.07% | 0.53% | 2.69% |
| 2023-08-22 | 32.95 (-0.6%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 264 (9.79%) | 0.08% | 0.6% | 2.93% |
| 2023-08-21 | 33.15 (0.15%) | 169 | 1 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 241 (-66.37%) | 0.07% | 0.74% | 3.06% |
| 2023-08-18 | 33.1 (0.76%) | 168 | -7 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 717 (117.52%) | 0.21% | 0.79% | 3.17% |
| 2023-08-17 | 32.85 (0.46%) | 175 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 329 (-30.06%) | 0.1% | 0.71% | 3.11% |
| 2023-08-16 | 32.7 (-0.76%) | 175 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 471 (-35.96%) | 0.14% | 0.8% | 3.3% |
| 2023-08-15 | 32.95 (1.38%) | 174 | 1 | 0 | 0 | 0 | 0.0% | 0.21 (0.01) | 736 (76.02%) | 0.22% | 0.88% | 3.32% |
| 2023-08-14 | 32.5 (-0.61%) | 173 | -1 | 0 | 0 | 0 | 0.0% | 0.2 (-0.01) | 418 (-9.97%) | 0.12% | 0.73% | 3.3% |
| 2023-08-11 | 32.7 (0.77%) | 174 | -18 | 0 | 0 | 0 | 0.0% | 0.21 (-0.02) | 464 (-24.49%) | 0.14% | 0.67% | 3.22% |
| 2023-08-10 | 32.45 (-0.46%) | 192 | 2 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 615 (-17.46%) | 0.18% | 0.61% | 3.17% |
| 2023-08-09 | 32.6 (0.93%) | 190 | -10 | 0 | 0 | 0 | 0.0% | 0.22 (-0.02) | 745 (219.56%) | 0.22% | 0.52% | 3.04% |
| 2023-08-08 | 32.3 (0.0%) | 200 | -4 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 233 (11.24%) | 0.07% | 0.34% | 2.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-07 | 32.3 (-0.15%) | 204 | 4 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 209 (-21.41%) | 0.06% | 0.49% | 2.96% |
| 2023-08-04 | 32.35 (0.62%) | 200 | 5 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 266 (-9.31%) | 0.08% | 0.63% | 3.0% |
| 2023-08-02 | 32.15 (0.0%) | 195 | -9 | 0 | 0 | 0 | 0.0% | 0.23 (-0.01) | 294 (116.88%) | 0.09% | 0.74% | 3.02% |
| 2023-08-01 | 32.15 (0.47%) | 204 | -7 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 135 (-81.74%) | 0.04% | 0.85% | 3.07% |
| 2023-07-31 | 32.0 (0.16%) | 211 | -11 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 742 (8.31%) | 0.22% | 1.12% | 3.19% |
| 2023-07-28 | 31.95 (-0.47%) | 222 | 2 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 685 (7.39%) | 0.2% | 1.1% | 3.2% |
| 2023-07-27 | 32.1 (0.47%) | 220 | 6 | 0 | 0 | 0 | 0.0% | 0.26 (0.01) | 638 (-6.24%) | 0.19% | 1.08% | 3.07% |
| 2023-07-26 | 31.95 (1.11%) | 214 | 4 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 681 (-34.4%) | 0.2% | 1.05% | 2.95% |
| 2023-07-25 | 31.6 (-0.32%) | 210 | 2 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 1038 (53.36%) | 0.31% | 1.13% | 2.83% |
| 2023-07-24 | 31.7 (-1.09%) | 208 | -2 | 0 | 0 | 0 | 0.0% | 0.25 (0.0) | 677 (6.33%) | 0.2% | 0.98% | 2.64% |
| 2023-07-21 | 32.05 (-0.62%) | 210 | 6 | 0 | 0 | 0 | 0.0% | 0.25 (0.01) | 636 (21.89%) | 0.19% | 0.98% | 2.6% |
| 2023-07-20 | 32.25 (0.0%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 522 (-45.77%) | 0.15% | 0.84% | 2.51% |
| 2023-07-19 | 32.25 (-0.77%) | 204 | -7 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 963 (83.25%) | 0.28% | 0.77% | 2.48% |
| 2023-07-18 | 32.5 (-0.91%) | 211 | -5 | 0 | 0 | 0 | 0.0% | 0.25 (-0.01) | 525 (-20.41%) | 0.16% | 0.54% | 2.3% |
| 2023-07-17 | 32.8 (-0.46%) | 216 | -41 | 0 | 0 | 0 | 0.0% | 0.26 (-0.04) | 660 (299.27%) | 0.2% | 0.46% | 2.29% |
| 2023-07-14 | 32.95 (0.0%) | 257 | 5 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 165 (-40.48%) | 0.05% | 0.4% | 2.21% |
| 2023-07-13 | 32.95 (0.15%) | 252 | 3 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 277 (43.98%) | 0.08% | 0.45% | 2.27% |
| 2023-07-12 | 32.9 (-0.15%) | 249 | -8 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 193 (-25.11%) | 0.06% | 0.46% | 2.31% |
| 2023-07-11 | 32.95 (-0.45%) | 257 | 7 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 257 (-43.42%) | 0.08% | 0.55% | 2.38% |
| 2023-07-10 | 33.1 (-0.75%) | 250 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 455 (30.15%) | 0.13% | 0.63% | 2.37% |
| 2023-07-07 | 33.35 (-0.6%) | 249 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 349 (11.84%) | 0.1% | 0.73% | 2.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-06 | 33.55 (-0.45%) | 249 | -3 | 0 | 0 | 0 | 0.0% | 0.29 (-0.01) | 312 (-34.19%) | 0.09% | 0.69% | 2.33% |
| 2023-07-05 | 33.7 (0.3%) | 252 | -6 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 475 (-13.24%) | 0.14% | 0.67% | 2.46% |
| 2023-07-04 | 33.6 (0.6%) | 258 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 548 (-28.67%) | 0.16% | 0.61% | 2.52% |
| 2023-07-03 | 33.4 (1.52%) | 256 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 768 (235.4%) | 0.23% | 0.57% | 2.58% |
| 2023-06-30 | 32.9 (0.0%) | 256 | -37 | 0 | 0 | 0 | 0.0% | 0.3 (-0.05) | 229 (-5.35%) | 0.07% | 0.5% | 2.49% |
| 2023-06-29 | 32.9 (-0.15%) | 293 | 9 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 242 (-15.77%) | 0.07% | 0.52% | 2.51% |
| 2023-06-28 | 32.95 (0.46%) | 284 | 3 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 287 (-26.88%) | 0.08% | 0.58% | 2.58% |
| 2023-06-27 | 32.8 (-0.46%) | 281 | 58 | 0 | 0 | 0 | 0.0% | 0.33 (0.07) | 392 (-25.19%) | 0.12% | 0.6% | 2.74% |
| 2023-06-26 | 32.95 (-0.15%) | 223 | 3 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 525 (60.75%) | 0.16% | 0.63% | 3.05% |
| 2023-06-21 | 33.0 (0.0%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 326 (-24.4%) | 0.1% | 0.59% | 2.97% |
| 2023-06-20 | 33.0 (-0.3%) | 220 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 432 (23.35%) | 0.13% | 0.6% | 3.02% |
| 2023-06-19 | 33.1 (0.15%) | 219 | -21 | 0 | 0 | 0 | 0.0% | 0.26 (-0.02) | 350 (-31.32%) | 0.1% | 0.6% | 3.02% |
| 2023-06-16 | 33.05 (0.0%) | 240 | 37 | 0 | 0 | 0 | 0.0% | 0.28 (0.04) | 510 (34.0%) | 0.15% | 0.62% | 3.08% |
| 2023-06-15 | 33.05 (-0.15%) | 203 | -9 | 0 | 0 | 0 | 0.0% | 0.24 (-0.01) | 380 (3.47%) | 0.11% | 0.53% | 3.05% |
| 2023-06-14 | 33.1 (0.0%) | 212 | -18 | 0 | 0 | 0 | 0.0% | 0.25 (-0.02) | 367 (-9.41%) | 0.11% | 0.5% | 3.04% |
| 2023-06-13 | 33.1 (0.15%) | 230 | 1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 406 (-6.09%) | 0.12% | 0.51% | 3.12% |
| 2023-06-12 | 33.05 (-0.3%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 432 (102.52%) | 0.13% | 0.62% | 3.19% |
| 2023-06-09 | 33.15 (-0.15%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 213 (-20.98%) | 0.06% | 0.69% | 3.18% |
| 2023-06-08 | 33.2 (-0.45%) | 229 | -20 | 0 | 0 | 0 | 0.0% | 0.27 (-0.02) | 270 (-33.22%) | 0.08% | 0.85% | 3.29% |
| 2023-06-07 | 33.35 (0.15%) | 249 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 404 (-46.8%) | 0.12% | 0.91% | 3.37% |
| 2023-06-06 | 33.3 (0.6%) | 248 | 9 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 760 (11.48%) | 0.22% | 0.88% | 3.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-05 | 33.1 (0.3%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 682 (-8.26%) | 0.2% | 0.79% | 3.35% |
| 2023-06-02 | 33.0 (-0.15%) | 239 | -22 | 0 | 0 | 0 | 0.0% | 0.28 (-0.03) | 744 (57.29%) | 0.22% | 0.83% | 3.47% |
| 2023-06-01 | 33.05 (0.15%) | 261 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 473 (53.09%) | 0.14% | 1.04% | 3.56% |
| 2023-05-31 | 33.0 (0.0%) | 263 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 308 (-31.21%) | 0.09% | 0.98% | 3.74% |
| 2023-05-30 | 33.0 (0.0%) | 264 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 449 (-47.1%) | 0.13% | 1.03% | 4.15% |
| 2023-05-29 | 33.0 (-0.3%) | 266 | 2 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 849 (-41.22%) | 0.25% | 1.02% | 4.28% |
| 2023-05-26 | 33.1 (1.53%) | 264 | 14 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 1444 (464.2%) | 0.43% | 0.93% | 4.15% |
| 2023-05-25 | 32.6 (-0.31%) | 250 | -1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 256 (-47.96%) | 0.08% | 0.63% | 3.84% |
| 2023-05-24 | 32.7 (0.0%) | 251 | -6 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 492 (19.33%) | 0.15% | 0.66% | 4.0% |
| 2023-05-23 | 32.7 (0.62%) | 257 | -24 | 0 | 0 | 0 | 0.0% | 0.3 (-0.03) | 412 (-25.98%) | 0.12% | 0.7% | 4.14% |
| 2023-05-22 | 32.5 (-0.31%) | 281 | -3 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 557 (32.57%) | 0.16% | 0.77% | 4.28% |
| 2023-05-19 | 32.6 (-0.31%) | 284 | -5 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 420 (16.48%) | 0.12% | 0.73% | 4.65% |
| 2023-05-18 | 32.7 (0.31%) | 289 | 7 | 0 | -15 | 0 | 0.0% | 0.34 (0.01) | 360 (-41.34%) | 0.11% | 0.77% | 6.28% |
| 2023-05-17 | 32.6 (0.46%) | 282 | 8 | 15 | 0 | 0 | 5.32% | 0.33 (0.01) | 614 (-3.83%) | 0.18% | 0.83% | 7.04% |
| 2023-05-16 | 32.45 (0.93%) | 274 | -1 | 15 | 0 | 0 | 5.47% | 0.32 (0.0) | 639 (50.25%) | 0.19% | 0.75% | 8.03% |
| 2023-05-15 | 32.15 (-0.16%) | 275 | -2 | 15 | 0 | 0 | 5.45% | 0.32 (-0.01) | 425 (-26.03%) | 0.13% | 0.78% | 8.39% |
| 2023-05-12 | 32.2 (0.47%) | 277 | -10 | 15 | 0 | 0 | 5.42% | 0.33 (-0.01) | 575 (7.01%) | 0.17% | 0.98% | 8.73% |
| 2023-05-11 | 32.05 (-0.77%) | 287 | -13 | 15 | 0 | 0 | 5.23% | 0.34 (-0.01) | 537 (51.68%) | 0.16% | 1.11% | 8.92% |
| 2023-05-10 | 32.3 (-0.15%) | 300 | -4 | 15 | 0 | 0 | 5.0% | 0.35 (-0.01) | 354 (-53.33%) | 0.1% | 1.27% | 9.27% |
| 2023-05-09 | 32.35 (-1.07%) | 304 | 12 | 15 | 0 | 0 | 4.93% | 0.36 (0.01) | 759 (-29.59%) | 0.22% | 1.67% | 9.69% |
| 2023-05-08 | 32.7 (0.93%) | 292 | -8 | 15 | 0 | 0 | 5.14% | 0.35 (0.0) | 1078 (3.36%) | 0.32% | 1.71% | 9.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-05 | 32.4 (1.25%) | 300 | -1 | 15 | 0 | 0 | 5.0% | 0.35 (-0.01) | 1043 (-2.68%) | 0.31% | 1.51% | 9.89% |
| 2023-05-04 | 32.0 (1.11%) | 301 | -108 | 15 | 0 | 0 | 4.98% | 0.36 (-0.12) | 1072 (-37.37%) | 0.32% | 1.33% | 9.95% |
| 2023-05-03 | 31.65 (0.96%) | 409 | -315 | 15 | 0 | 0 | 3.67% | 0.48 (-0.38) | 1712 (97.17%) | 0.51% | 1.24% | 9.79% |
| 2023-05-02 | 31.35 (1.62%) | 724 | -16 | 15 | 0 | 0 | 2.07% | 0.86 (-0.01) | 868 (109.22%) | 0.26% | 1.02% | 9.71% |
| 2023-04-28 | 30.85 (1.15%) | 740 | -10 | 15 | -5 | 0 | 2.03% | 0.87 (-0.02) | 415 (-0.53%) | 0.12% | 1.02% | 10.17% |
| 2023-04-27 | 30.5 (0.66%) | 750 | -2 | 20 | -6 | 0 | 2.67% | 0.89 (0.0) | 417 (-47.56%) | 0.12% | 1.43% | 10.55% |
| 2023-04-26 | 30.3 (0.66%) | 752 | -15 | 26 | -1 | 0 | 3.46% | 0.89 (-0.02) | 795 (-16.25%) | 0.24% | 3.07% | 10.58% |
| 2023-04-25 | 30.1 (-0.5%) | 767 | -21 | 27 | 1 | 0 | 3.52% | 0.91 (-0.02) | 950 (8.6%) | 0.28% | 3.69% | 10.45% |
| 2023-04-24 | 30.25 (0.33%) | 788 | -12 | 26 | 0 | 0 | 3.3% | 0.93 (-0.02) | 874 (-51.75%) | 0.26% | 4.59% | 10.33% |
| 2023-04-21 | 30.15 (-1.95%) | 800 | -25 | 26 | 9 | 0 | 3.25% | 0.95 (-0.02) | 1812 (-69.61%) | 0.54% | 4.88% | 10.21% |
| 2023-04-20 | 30.75 (-8.89%) | 825 | -12 | 17 | 17 | 0 | 2.06% | 0.97 (-0.02) | 5965 (105.54%) | 1.76% | 4.81% | 9.84% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 55.9 (-2.27%) | 379 | -118 | 1 | 0 | 0.26% | 0.56 (-0.17) | 4548 (-25.94%) |
| 2024-04-19 | 57.2 (0.88%) | 497 | 178 | 1 | 1 | 0.2% | 0.73 (0.26) | 6141 (-48.38%) |
| 2024-04-12 | 56.7 (-2.91%) | 319 | 66 | 0 | 0 | 0.0% | 0.47 (0.1) | 11897 (259.21%) |
| 2024-04-03 | 58.4 (2.28%) | 253 | 28 | 0 | 0 | 0.0% | 0.37 (0.04) | 3312 (12.69%) |
| 2024-03-29 | 57.1 (5.55%) | 225 | 105 | 0 | -7 | 0.0% | 0.33 (0.15) | 2939 (6.7%) |
| 2024-03-22 | 54.1 (6.08%) | 120 | -24 | 7 | 1 | 5.83% | 0.18 (-0.03) | 2754 (94.55%) |
| 2024-03-15 | 51.0 (0.2%) | 144 | 15 | 6 | 0 | 4.17% | 0.21 (0.02) | 1415 (-58.55%) |
| 2024-03-08 | 50.9 (2.83%) | 129 | 12 | 6 | 0 | 4.65% | 0.19 (0.02) | 3416 (277.31%) |
| 2024-03-01 | 49.5 (-0.2%) | 117 | -11 | 6 | 0 | 5.13% | 0.17 (-0.02) | 905 (-37.07%) |
| 2024-02-23 | 49.6 (1.43%) | 128 | -25 | 6 | 0 | 4.69% | 0.19 (-0.04) | 1438 (85.76%) |
| 2024-02-16 | 48.9 (1.35%) | 153 | 29 | 6 | 0 | 3.92% | 0.23 (0.05) | 774 (-1.65%) |
| 2024-02-05 | 48.25 (-2.03%) | 124 | -1 | 6 | 0 | 4.84% | 0.18 (0.0) | 787 (-72.96%) |
| 2024-02-02 | 49.25 (6.03%) | 125 | 7 | 6 | 0 | 4.8% | 0.18 (0.01) | 2912 (59.19%) |
| 2024-01-26 | 46.45 (2.99%) | 118 | 6 | 6 | -1 | 5.08% | 0.17 (0.0) | 1829 (9.93%) |
| 2024-01-19 | 45.1 (0.0%) | 112 | -30 | 7 | 4 | 6.25% | 0.17 (-0.04) | 1664 (-5.75%) |
| 2024-01-12 | 45.1 (2.15%) | 142 | 10 | 3 | 1 | 2.11% | 0.21 (0.02) | 1765 (91.26%) |
| 2024-01-05 | 44.15 (0.11%) | 132 | 9 | 2 | 0 | 1.52% | 0.19 (0.01) | 923 (-12.37%) |
| 2023-12-29 | 44.1 (0.11%) | 123 | -11 | 2 | 0 | 1.63% | 0.18 (-0.02) | 1053 (-18.29%) |
| 2023-12-22 | 44.05 (0.11%) | 134 | 1 | 2 | 0 | 1.49% | 0.2 (0.0) | 1289 (0.42%) |
| 2023-12-15 | 44.0 (0.8%) | 133 | 21 | 2 | 0 | 1.5% | 0.2 (0.03) | 1283 (-12.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 43.65 (2.22%) | 112 | -34 | 2 | 0 | 1.79% | 0.17 (-0.05) | 1461 (25.01%) |
| 2023-12-01 | 42.7 (-1.39%) | 146 | -3 | 2 | 0 | 1.37% | 0.22 (0.0) | 1168 (-44.44%) |
| 2023-11-24 | 43.3 (2.97%) | 149 | -35 | 2 | 0 | 1.34% | 0.22 (-0.05) | 2103 (-49.36%) |
| 2023-11-17 | 42.05 (4.21%) | 184 | -30 | 2 | 0 | 1.09% | 0.27 (-0.05) | 4153 (190.0%) |
| 2023-11-10 | 40.35 (2.15%) | 214 | 6 | 2 | 2 | 0.93% | 0.32 (0.01) | 1432 (-65.08%) |
| 2023-11-03 | 39.5 (14.16%) | 208 | 208 | 0 | 0 | 0.0% | 0.31 (0) | 4102 (-51.19%) |
| 2023-10-18 | 34.6 (1.32%) | 0 | -244 | 0 | 0 | 0 | N/A (0) | 8404 (179.49%) |
| 2023-10-13 | 34.15 (1.94%) | 244 | 29 | 0 | 0 | 0.0% | 0.29 (0.04) | 3007 (95.31%) |
| 2023-10-06 | 33.5 (0.9%) | 215 | -8 | 0 | 0 | 0.0% | 0.25 (-0.01) | 1539 (55.02%) |
| 2023-09-28 | 33.2 (-0.45%) | 223 | -36 | 0 | 0 | 0.0% | 0.26 (-0.05) | 993 (-35.55%) |
| 2023-09-22 | 33.35 (-1.77%) | 259 | -2 | 0 | 0 | 0.0% | 0.31 (0.0) | 1541 (34.43%) |
| 2023-09-15 | 33.95 (0.0%) | 261 | 56 | 0 | 0 | 0.0% | 0.31 (0.07) | 1146 (-56.86%) |
| 2023-09-08 | 33.95 (0.89%) | 205 | 27 | 0 | 0 | 0.0% | 0.24 (0.03) | 2657 (51.33%) |
| 2023-09-01 | 33.65 (1.66%) | 178 | 13 | 0 | 0 | 0.0% | 0.21 (0.02) | 1755 (14.72%) |
| 2023-08-25 | 33.1 (0.0%) | 165 | -3 | 0 | 0 | 0.0% | 0.19 (-0.01) | 1530 (-42.73%) |
| 2023-08-18 | 33.1 (1.22%) | 168 | -6 | 0 | 0 | 0.0% | 0.2 (-0.01) | 2672 (17.84%) |
| 2023-08-11 | 32.7 (1.08%) | 174 | -26 | 0 | 0 | 0.0% | 0.21 (-0.03) | 2268 (57.55%) |
| 2023-08-04 | 32.35 (1.25%) | 200 | -22 | 0 | 0 | 0.0% | 0.24 (-0.02) | 1439 (-61.31%) |
| 2023-07-28 | 31.95 (-0.31%) | 222 | 12 | 0 | 0 | 0.0% | 0.26 (0.01) | 3720 (12.46%) |
| 2023-07-21 | 32.05 (-2.73%) | 210 | -47 | 0 | 0 | 0.0% | 0.25 (-0.05) | 3308 (145.15%) |
| 2023-07-14 | 32.95 (-1.2%) | 257 | 8 | 0 | 0 | 0.0% | 0.3 (0.01) | 1349 (-45.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 33.35 (1.37%) | 249 | -7 | 0 | 0 | 0.0% | 0.29 (-0.01) | 2454 (46.4%) |
| 2023-06-30 | 32.9 (-0.3%) | 256 | 36 | 0 | 0 | 0.0% | 0.3 (0.04) | 1676 (51.13%) |
| 2023-06-21 | 33.0 (-0.15%) | 220 | -20 | 0 | 0 | 0.0% | 0.26 (-0.02) | 1109 (-47.11%) |
| 2023-06-16 | 33.05 (-0.3%) | 240 | 11 | 0 | 0 | 0.0% | 0.28 (0.01) | 2097 (-10.05%) |
| 2023-06-09 | 33.15 (0.45%) | 229 | -10 | 0 | 0 | 0.0% | 0.27 (-0.01) | 2332 (-17.42%) |
| 2023-06-02 | 33.0 (-0.3%) | 239 | -25 | 0 | 0 | 0.0% | 0.28 (-0.03) | 2824 (-10.69%) |
| 2023-05-26 | 33.1 (1.53%) | 264 | -20 | 0 | 0 | 0.0% | 0.31 (-0.03) | 3162 (28.5%) |
| 2023-05-19 | 32.6 (1.24%) | 284 | 7 | 0 | -15 | 0.0% | 0.34 (0.01) | 2460 (-25.55%) |
| 2023-05-12 | 32.2 (-0.62%) | 277 | -23 | 15 | 0 | 5.42% | 0.33 (-0.02) | 3305 (-29.62%) |
| 2023-05-05 | 32.4 (5.02%) | 300 | -440 | 15 | 0 | 5.0% | 0.35 (-0.52) | 4696 (36.02%) |
| 2023-04-28 | 30.85 (2.32%) | 740 | -60 | 15 | -11 | 2.03% | 0.87 (-0.08) | 3452 (-79.1%) |
| 2023-04-21 | 30.15 (-10.8%) | 800 | 535 | 26 | 26 | 3.25% | 0.95 (0.64) | 16520 (112.64%) |
| 2023-04-14 | 33.8 (0.15%) | 265 | 13 | 0 | 0 | 0.0% | 0.31 (0.01) | 7769 (241.33%) |
| 2023-04-07 | 33.75 (1.05%) | 252 | -2 | 0 | 0 | 0.0% | 0.3 (0.0) | 2276 (-65.67%) |
| 2023-03-31 | 33.4 (-0.89%) | 254 | 44 | 0 | 0 | 0.0% | 0.3 (0.05) | 6629 (160.93%) |
| 2023-03-24 | 33.7 (1.51%) | 210 | 23 | 0 | 0 | 0.0% | 0.25 (0.03) | 2540 (-37.63%) |
| 2023-03-17 | 33.2 (0.0%) | 187 | -86 | 0 | 0 | 0.0% | 0.22 (-0.1) | 4074 (3.21%) |
| 2023-03-10 | 33.2 (2.63%) | 273 | 9 | 0 | 0 | 0.0% | 0.32 (0.01) | 3947 (155.68%) |
| 2023-03-03 | 32.35 (2.05%) | 264 | 6 | 0 | 0 | 0.0% | 0.31 (0.01) | 1543 (-10.33%) |
| 2023-02-24 | 31.7 (1.6%) | 258 | -4 | 0 | 0 | 0.0% | 0.3 (-0.01) | 1721 (72.41%) |
| 2023-02-17 | 31.2 (1.13%) | 262 | -2 | 0 | -1 | 0.0% | 0.31 (0.0) | 998 (-37.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 30.85 (0.65%) | 264 | 14 | 1 | 1 | 0.38% | 0.31 (0.01) | 1589 (1.14%) |
| 2023-02-03 | 30.65 (2.0%) | 250 | -63 | 0 | 0 | 0.0% | 0.3 (-0.07) | 1571 (339.52%) |
| 2023-01-17 | 30.05 (-0.17%) | 313 | -10 | 0 | 0 | 0.0% | 0.37 (-0.01) | 357 (-53.96%) |
| 2023-01-13 | 30.1 (0.67%) | 323 | -10 | 0 | 0 | 0.0% | 0.38 (-0.01) | 776 (-11.97%) |
| 2023-01-06 | 29.9 (-0.83%) | 333 | -3 | 0 | -2 | 0.0% | 0.39 (-0.01) | 881 (-25.02%) |
| 2022-12-30 | 30.15 (1.52%) | 336 | 22 | 2 | 0 | 0.6% | 0.4 (0.03) | 1176 (-3.61%) |
| 2022-12-23 | 29.7 (0.68%) | 314 | 39 | 2 | 0 | 0.64% | 0.37 (0.05) | 1220 (-13.58%) |
| 2022-12-16 | 29.5 (-1.01%) | 275 | 2 | 2 | 0 | 0.73% | 0.32 (0.0) | 1412 (36.86%) |
| 2022-12-09 | 29.8 (-1.81%) | 273 | 1 | 2 | 0 | 0.73% | 0.32 (0.0) | 1031 (1.47%) |
| 2022-12-02 | 30.35 (0.33%) | 272 | 5 | 2 | 0 | 0.74% | 0.32 (0.0) | 1016 (-2.59%) |
| 2022-11-25 | 30.25 (1.85%) | 267 | -24 | 2 | -2 | 0.75% | 0.32 (-0.02) | 1043 (-41.79%) |
| 2022-11-18 | 29.7 (0.68%) | 291 | -5 | 4 | -1 | 1.37% | 0.34 (-0.01) | 1793 (-3.98%) |
| 2022-11-11 | 29.5 (-0.84%) | 296 | 5 | 5 | 0 | 1.69% | 0.35 (0.01) | 1867 (60.88%) |
| 2022-11-04 | 29.75 (-0.5%) | 291 | -1 | 5 | 0 | 1.72% | 0.34 (-0.01) | 1160 (-16.12%) |
| 2022-10-28 | 29.9 (1.36%) | 292 | -56 | 5 | 0 | 1.71% | 0.35 (-0.06) | 1384 (-69.53%) |
| 2022-10-21 | 29.5 (-3.44%) | 348 | 17 | 5 | 1 | 1.44% | 0.41 (0.02) | 4542 (164.06%) |
| 2022-10-14 | 30.55 (-1.61%) | 331 | -6 | 4 | -2 | 1.21% | 0.39 (-0.01) | 1720 (38.19%) |
| 2022-10-07 | 31.05 (-0.8%) | 337 | 4 | 6 | -1 | 1.78% | 0.4 (0.01) | 1244 (-60.56%) |
| 2022-09-30 | 31.3 (-1.73%) | 333 | 21 | 7 | 4 | 2.1% | 0.39 (0.02) | 3155 (116.64%) |
| 2022-09-23 | 31.85 (1.43%) | 312 | -53 | 3 | -3 | 0.96% | 0.37 (-0.06) | 1456 (-34.07%) |
| 2022-09-16 | 31.4 (-1.57%) | 365 | 38 | 6 | 5 | 1.64% | 0.43 (0.04) | 2209 (-10.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 31.9 (3.91%) | 327 | 30 | 1 | 1 | 0.31% | 0.39 (0.04) | 2474 (151.97%) |
| 2022-09-02 | 30.7 (-0.16%) | 297 | -7 | 0 | 0 | 0.0% | 0.35 (-0.01) | 982 (-0.05%) |
| 2022-08-26 | 30.75 (1.99%) | 304 | -24 | 0 | 0 | 0.0% | 0.36 (-0.03) | 982 (-24.25%) |
| 2022-08-19 | 30.15 (0.33%) | 328 | -120 | 0 | -10 | 0.0% | 0.39 (-0.14) | 1297 (-4.3%) |
| 2022-08-12 | 30.05 (0.17%) | 448 | -1 | 10 | -8 | 2.23% | 0.53 (0.0) | 1355 (1.63%) |
| 2022-08-05 | 30.0 (0.0%) | 449 | -1 | 18 | -5 | 4.01% | 0.53 (0.0) | 1333 (7.77%) |
| 2022-07-29 | 30.0 (0.84%) | 450 | -2 | 23 | 3 | 5.11% | 0.53 (0.0) | 1237 (40.34%) |
| 2022-07-22 | 29.75 (-0.34%) | 452 | 42 | 20 | 10 | 4.42% | 0.53 (0.05) | 881 (-44.86%) |
| 2022-07-15 | 29.85 (3.83%) | 410 | 66 | 10 | 6 | 2.44% | 0.48 (0.07) | 1599 (-34.36%) |
| 2022-07-08 | 28.75 (-0.17%) | 344 | 21 | 4 | -1 | 1.16% | 0.41 (0.03) | 2436 (18.89%) |
| 2022-07-01 | 28.8 (-4.0%) | 323 | -14 | 5 | -2 | 1.55% | 0.38 (-0.02) | 2049 (-28.74%) |
| 2022-06-24 | 30.0 (-1.15%) | 337 | -1 | 7 | 7 | 2.08% | 0.4 (0.0) | 2875 (15.24%) |
| 2022-06-17 | 30.35 (-2.57%) | 338 | -275 | 0 | 0 | 0.0% | 0.4 (-0.32) | 2495 (70.76%) |
| 2022-06-10 | 31.15 (-0.95%) | 613 | 8 | 0 | -1 | 0.0% | 0.72 (0.01) | 1461 (58.33%) |
| 2022-06-02 | 31.45 (0.0%) | 605 | 14 | 1 | 0 | 0.17% | 0.71 (0.01) | 923 (-11.17%) |
| 2022-05-27 | 31.45 (0.64%) | 591 | 1 | 1 | -28 | 0.17% | 0.7 (0.0) | 1039 (-62.44%) |
| 2022-05-20 | 31.25 (1.46%) | 590 | 128 | 29 | -4 | 4.92% | 0.7 (0.15) | 2767 (-9.29%) |
| 2022-05-13 | 30.8 (-1.75%) | 462 | 5 | 33 | 0 | 7.14% | 0.55 (0.01) | 3050 (143.52%) |
| 2022-05-06 | 31.35 (0.0%) | 457 | -3 | 33 | -28 | 7.22% | 0.54 (0.0) | 1252 (-51.01%) |
| 2022-04-29 | 31.35 (-2.34%) | 460 | -19 | 61 | 0 | 13.26% | 0.54 (-0.03) | 2557 (-8.05%) |
| 2022-04-22 | 32.1 (2.72%) | 479 | -8 | 61 | 0 | 12.73% | 0.57 (-0.01) | 2780 (-43.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 31.25 (-2.34%) | 487 | -197 | 61 | 0 | 12.53% | 0.58 (-0.23) | 4927 (-56.01%) |
| 2022-04-08 | 32.0 (-8.96%) | 684 | -70 | 61 | 61 | 8.92% | 0.81 (-0.08) | 11201 (26.3%) |
| 2022-04-01 | 35.15 (-2.23%) | 754 | -290 | 0 | -3 | 0.0% | 0.89 (-0.34) | 8868 (54.91%) |
| 2022-03-25 | 35.95 (4.2%) | 1044 | 379 | 3 | 0 | 0.29% | 1.23 (0.44) | 5725 (65.23%) |
| 2022-03-18 | 34.5 (0.58%) | 665 | -165 | 3 | 0 | 0.45% | 0.79 (-0.19) | 3465 (-46.37%) |
| 2022-03-11 | 34.3 (3.31%) | 830 | -20 | 3 | -2 | 0.36% | 0.98 (-0.02) | 6460 (392.1%) |
| 2022-03-04 | 33.2 (0.76%) | 850 | 62 | 5 | 0 | 0.59% | 1.0 (0.07) | 1312 (-28.74%) |
| 2022-02-25 | 32.95 (-1.35%) | 788 | 59 | 5 | 2 | 0.63% | 0.93 (0.07) | 1842 (-8.59%) |
| 2022-02-18 | 33.4 (-0.15%) | 729 | 6 | 3 | 0 | 0.41% | 0.86 (0.01) | 2015 (-15.58%) |
| 2022-02-11 | 33.45 (2.14%) | 723 | -11 | 3 | 0 | 0.41% | 0.85 (-0.02) | 2387 (59.17%) |
| 2022-01-26 | 32.75 (-0.76%) | 734 | -17 | 3 | 1 | 0.41% | 0.87 (-0.02) | 1499 (-37.33%) |
| 2022-01-21 | 33.0 (0.0%) | 751 | -43 | 2 | 1 | 0.27% | 0.89 (-0.05) | 2393 (-34.7%) |
| 2022-01-14 | 33.0 (-1.79%) | 794 | -42 | 1 | 0 | 0.13% | 0.94 (-0.05) | 3665 (-17.04%) |
| 2022-01-07 | 33.6 (2.6%) | 836 | 123 | 1 | 0 | 0.12% | 0.99 (0.15) | 4418 (83.97%) |
| 2021-12-30 | 32.75 (1.55%) | 713 | 83 | 1 | 0 | 0.14% | 0.84 (0.1) | 2401 (44.73%) |
| 2021-12-24 | 32.25 (1.1%) | 630 | -29 | 1 | 0 | 0.16% | 0.74 (-0.04) | 1659 (-1.05%) |
| 2021-12-17 | 31.9 (-1.24%) | 659 | -24 | 1 | 0 | 0.15% | 0.78 (-0.03) | 1676 (-7.53%) |
| 2021-12-10 | 32.3 (0.47%) | 683 | -36 | 1 | 0 | 0.15% | 0.81 (-0.04) | 1813 (-33.88%) |
| 2021-12-03 | 32.15 (2.39%) | 719 | -26 | 1 | 0 | 0.14% | 0.85 (-0.03) | 2742 (26.26%) |
| 2021-11-26 | 31.4 (-2.03%) | 745 | -43 | 1 | -1 | 0.13% | 0.88 (-0.05) | 2172 (-41.06%) |
| 2021-11-19 | 32.05 (6.48%) | 788 | 788 | 2 | 2 | 0.25% | 0.93 (0) | 3685 (-39.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 30.1 (-1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6045 (73.55%) |
| 2021-11-06 | 30.65 (3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3483 (53.48%) |
| 2021-10-30 | 29.65 (-1.5%) | 0 | -902 | 0 | -5 | 0 | N/A (0) | 2269 (-10.7%) |
| 2021-10-22 | 30.1 (2.03%) | 902 | -43 | 5 | -13 | 0.55% | 1.07 (-0.05) | 2541 (68.97%) |
| 2021-10-15 | 29.5 (0.51%) | 945 | 18 | 18 | -46 | 1.9% | 1.12 (0.02) | 1504 (-36.16%) |
| 2021-10-08 | 29.35 (-0.68%) | 927 | -3 | 64 | 59 | 6.9% | 1.1 (0.0) | 2356 (-7.3%) |
| 2021-10-01 | 29.55 (-1.5%) | 930 | 6 | 5 | 0 | 0.54% | 1.1 (0.01) | 2541 (88.01%) |
| 2021-09-24 | 30.0 (-0.5%) | 924 | -4 | 5 | 0 | 0.54% | 1.09 (-0.01) | 1351 (-23.57%) |
| 2021-09-17 | 30.15 (-0.99%) | 928 | -101 | 5 | 0 | 0.54% | 1.1 (-0.12) | 1768 (-10.43%) |
| 2021-09-10 | 30.45 (-0.49%) | 1029 | -31 | 5 | -13 | 0.49% | 1.22 (-0.04) | 1974 (-25.89%) |
| 2021-09-03 | 30.6 (2.0%) | 1060 | -6 | 18 | 11 | 1.7% | 1.26 (0.0) | 2664 (54.41%) |
| 2021-08-27 | 30.0 (1.69%) | 1066 | -14 | 7 | 6 | 0.66% | 1.26 (-0.02) | 1725 (-49.99%) |
| 2021-08-20 | 29.5 (-1.67%) | 1080 | -30 | 1 | 1 | 0.09% | 1.28 (-0.03) | 3450 (9.72%) |
| 2021-08-13 | 30.0 (-2.12%) | 1110 | -19 | 0 | -40 | 0.0% | 1.31 (-0.03) | 3144 (1.49%) |
| 2021-08-06 | 30.65 (2.17%) | 1129 | 4 | 40 | 0 | 3.54% | 1.34 (0.01) | 3098 (-3.36%) |
| 2021-07-30 | 30.0 (-1.64%) | 1125 | -50 | 40 | 0 | 3.56% | 1.33 (-0.06) | 3206 (-46.42%) |
| 2021-07-23 | 30.5 (2.18%) | 1175 | -60 | 40 | -6 | 3.4% | 1.39 (-0.07) | 5983 (-69.77%) |
| 2021-07-16 | 29.85 (-14.22%) | 1235 | -142 | 46 | 46 | 3.72% | 1.46 (-0.17) | 19792 (19.35%) |
| 2021-07-09 | 34.8 (0.14%) | 1377 | 372 | 0 | -5 | 0.0% | 1.63 (0.44) | 16584 (92.64%) |
| 2021-07-02 | 34.75 (2.36%) | 1005 | 50 | 5 | -3 | 0.5% | 1.19 (0.06) | 8608 (102.96%) |
| 2021-06-25 | 33.95 (0.74%) | 955 | 28 | 8 | -52 | 0.84% | 1.13 (0.03) | 4241 (35.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 33.7 (-0.59%) | 927 | 28 | 60 | 0 | 6.47% | 1.1 (0.03) | 3132 (-42.92%) |
| 2021-06-11 | 33.9 (1.8%) | 899 | -1 | 60 | 30 | 6.67% | 1.07 (0.0) | 5488 (29.18%) |
| 2021-06-04 | 33.3 (0.0%) | 900 | -86 | 30 | 0 | 3.33% | 1.07 (-0.1) | 4248 (-18.07%) |
| 2021-05-28 | 33.3 (0.6%) | 986 | 3 | 30 | 25 | 3.04% | 1.17 (0.0) | 5185 (-49.82%) |
| 2021-05-21 | 33.1 (2.0%) | 983 | 60 | 5 | -4 | 0.51% | 1.17 (0.08) | 10334 (-48.3%) |
| 2021-05-14 | 32.45 (-8.07%) | 923 | -230 | 9 | -33 | 0.98% | 1.09 (-0.28) | 19989 (32.06%) |
| 2021-05-07 | 35.3 (-3.95%) | 1153 | -268 | 42 | 7 | 3.64% | 1.37 (-0.32) | 15136 (25.76%) |
| 2021-04-29 | 36.75 (3.38%) | 1421 | 58 | 35 | 21 | 2.46% | 1.69 (0.07) | 12036 (-44.12%) |
| 2021-04-23 | 35.55 (3.19%) | 1363 | -86 | 14 | 14 | 1.03% | 1.62 (-0.1) | 21537 (57.38%) |
| 2021-04-16 | 34.45 (2.53%) | 1449 | 62 | 0 | 0 | 0.0% | 1.72 (0.07) | 13684 (-17.73%) |
| 2021-04-09 | 33.6 (2.28%) | 1387 | 86 | 0 | -80 | 0.0% | 1.65 (0.1) | 16633 (59.13%) |
| 2021-04-01 | 32.85 (3.96%) | 1301 | -179 | 80 | -27 | 6.15% | 1.55 (-0.21) | 10452 (-40.26%) |
| 2021-03-26 | 31.6 (1.94%) | 1480 | -376 | 107 | -28 | 7.23% | 1.76 (-0.44) | 17495 (-51.34%) |
| 2021-03-19 | 31.0 (15.46%) | 1856 | -262 | 135 | 110 | 7.27% | 2.2 (-0.32) | 35957 (522.74%) |
| 2021-03-12 | 26.85 (1.32%) | 2118 | 450 | 25 | 6 | 1.18% | 2.52 (0.53) | 5774 (66.87%) |
| 2021-03-05 | 26.5 (1.34%) | 1668 | 42 | 19 | -6 | 1.14% | 1.99 (0.05) | 3460 (-30.65%) |
| 2021-02-26 | 26.15 (1.36%) | 1626 | 148 | 25 | -5 | 1.54% | 1.94 (0.17) | 4989 (23.37%) |
| 2021-02-19 | 25.8 (2.99%) | 1478 | 124 | 30 | 5 | 2.03% | 1.77 (0.15) | 4044 (-4.0%) |
| 2021-02-05 | 25.05 (1.21%) | 1354 | -59 | 25 | -14 | 1.85% | 1.62 (-0.07) | 4212 (-27.75%) |
| 2021-01-29 | 24.75 (-1.79%) | 1413 | 62 | 39 | 3 | 2.76% | 1.69 (0.07) | 5830 (-37.17%) |
| 2021-01-22 | 25.2 (-4.55%) | 1351 | -99 | 36 | -13 | 2.66% | 1.62 (-0.12) | 9280 (35.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 26.4 (-1.68%) | 1450 | -25 | 49 | 17 | 3.38% | 1.74 (-0.03) | 6852 (-13.33%) |
| 2021-01-08 | 26.85 (-0.37%) | 1475 | -60 | 32 | -237 | 2.17% | 1.77 (-0.07) | 7906 (22.14%) |
| 2020-12-31 | 26.95 (1.13%) | 1535 | -72 | 269 | 40 | 17.52% | 1.84 (-0.09) | 6473 (24.21%) |
| 2020-12-25 | 26.65 (-0.19%) | 1607 | 26 | 229 | 6 | 14.25% | 1.93 (0.03) | 5211 (-18.51%) |
| 2020-12-18 | 26.7 (1.91%) | 1581 | -108 | 223 | 104 | 14.1% | 1.9 (-0.14) | 6395 (-32.71%) |
| 2020-12-11 | 26.2 (-1.5%) | 1689 | -229 | 119 | -157 | 7.05% | 2.04 (-0.27) | 9504 (-1.1%) |
| 2020-12-04 | 26.6 (-0.75%) | 1918 | -165 | 276 | 20 | 14.39% | 2.31 (-0.2) | 9610 (-1.35%) |
| 2020-11-27 | 26.8 (1.13%) | 2083 | 145 | 256 | 126 | 12.29% | 2.51 (0.17) | 9742 (-26.47%) |
| 2020-11-20 | 26.5 (-2.39%) | 1938 | -366 | 130 | -178 | 6.71% | 2.34 (-0.44) | 13249 (-36.04%) |
| 2020-11-13 | 27.15 (-1.99%) | 2304 | -706 | 308 | 53 | 13.37% | 2.78 (-0.85) | 20714 (114.89%) |
| 2020-11-06 | 27.7 (2.03%) | 3010 | 10 | 255 | 130 | 8.47% | 3.63 (0.01) | 9639 (-50.6%) |
| 2020-10-30 | 27.15 (2.26%) | 3000 | 82 | 125 | 54 | 4.17% | 3.62 (0.1) | 19514 (9.59%) |
| 2020-10-23 | 26.55 (7.06%) | 2918 | 496 | 71 | 44 | 2.43% | 3.52 (0.6) | 17806 (171.18%) |
| 2020-10-16 | 24.8 (-0.4%) | 2422 | -703 | 27 | -89 | 1.11% | 2.92 (-0.86) | 6566 (54.37%) |
