| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 0.85, 136267 (+0.04) | 18.51, 368073 (+0.7) | 2.62, 589 (+0.09) | 2.42, 269 (+0.02) | 4.24, 222 (-0.1) | 60.64, 287 (-1.04) | 384415 | 271682張 | 156.0 | 156.0 | 168.5 | 150.5 |
| 2026-06-05 | 0.81, 131988 (+0.06) | 17.81, 356831 (-1.19) | 2.53, 570 (-0.26) | 2.4, 267 (-0.17) | 4.34, 226 (-0.05) | 61.68, 289 (+3.5) | 372676 | 756688張 | 171.0 | 174.0 | 201.0 | 165.5 |
| 2026-05-29 | 0.75, 114957 (-0.01) | 19.0, 345445 (-0.8) | 2.79, 628 (-0.19) | 2.57, 285 (+0.06) | 4.39, 228 (-0.02) | 58.18, 272 (+1.48) | 363771 | 299378張 | 158.5 | 148.5 | 158.5 | 143.0 |
| 2026-05-22 | 0.76, 113579 (0.0) | 19.8, 350751 (-0.09) | 2.98, 669 (0.0) | 2.51, 279 (-0.04) | 4.41, 231 (+0.08) | 56.7, 267 (+0.18) | 370001 | 199302張 | 144.5 | 135.0 | 146.0 | 132.0 |
| 2026-05-15 | 0.76, 114583 (+0.01) | 19.89, 353292 (+0.84) | 2.98, 672 (+0.07) | 2.55, 284 (+0.04) | 4.33, 226 (-0.03) | 56.52, 271 (-1.39) | 372659 | 326722張 | 135.5 | 147.0 | 147.0 | 135.0 |
| 2026-05-08 | 0.75, 111268 (-0.02) | 19.05, 339546 (-0.91) | 2.91, 653 (+0.06) | 2.51, 278 (-0.05) | 4.36, 229 (+0.01) | 57.91, 282 (+1.26) | 358256 | 207757張 | 146.5 | 138.5 | 149.0 | 138.0 |
| 2026-04-30 | 0.77, 114306 (-0.02) | 19.96, 352833 (-0.38) | 2.85, 644 (+0.01) | 2.56, 285 (-0.01) | 4.35, 230 (+0.09) | 56.65, 282 (+0.43) | 372153 | 116243張 | 137.0 | 143.0 | 144.5 | 136.0 |
| 2026-04-24 | 0.79, 115552 (-0.04) | 20.34, 358450 (-1.41) | 2.84, 641 (-0.07) | 2.57, 286 (+0.08) | 4.26, 225 (+0.03) | 56.22, 282 (+2.14) | 377962 | 319793張 | 141.5 | 137.0 | 146.0 | 135.0 |
| 2026-04-17 | 0.83, 119280 (-0.02) | 21.75, 377885 (-0.51) | 2.91, 655 (+0.04) | 2.49, 280 (-0.09) | 4.23, 224 (-0.01) | 54.08, 275 (+0.7) | 398543 | 177527張 | 136.5 | 135.0 | 139.0 | 131.5 |
| 2026-04-10 | 0.85, 121195 (0.0) | 22.26, 385601 (-0.42) | 2.87, 644 (-0.02) | 2.58, 292 (+0.02) | 4.24, 223 (-0.13) | 53.38, 270 (+0.77) | 406497 | 139526張 | 135.0 | 124.5 | 136.5 | 123.0 |
| 2026-04-02 | 0.85, 122402 (-0.01) | 22.68, 391992 (-0.09) | 2.89, 649 (0.0) | 2.56, 292 (-0.03) | 4.37, 229 (0.0) | 52.61, 266 (+0.14) | 413143 | 95195張 | 125.0 | 125.0 | 128.0 | 122.5 |
| 2026-03-27 | 0.86, 123137 (0.0) | 22.77, 394074 (-0.01) | 2.89, 649 (-0.01) | 2.59, 295 (0.0) | 4.37, 230 (+0.03) | 52.47, 265 (-0.02) | 415238 | 142040張 | 127.0 | 127.5 | 132.0 | 125.0 |
| 2026-03-20 | 0.86, 123149 (+0.01) | 22.78, 394663 (+0.33) | 2.9, 651 (-0.09) | 2.59, 294 (+0.01) | 4.34, 227 (+0.2) | 52.49, 267 (-0.67) | 415855 | 227826張 | 130.0 | 135.5 | 137.5 | 126.5 |
| 2026-03-13 | 0.85, 122309 (-0.01) | 22.45, 390472 (-0.2) | 2.99, 669 (-0.04) | 2.58, 292 (-0.02) | 4.14, 216 (-0.04) | 53.16, 269 (+0.41) | 411357 | 164222張 | 134.0 | 125.5 | 135.0 | 123.5 |
| 2026-03-06 | 0.86, 122525 (+0.02) | 22.65, 392847 (+0.35) | 3.03, 680 (-0.05) | 2.6, 293 (+0.05) | 4.18, 217 (+0.08) | 52.75, 273 (-0.67) | 413943 | 183121張 | 130.5 | 131.5 | 136.5 | 125.0 |
| 2026-02-26 | 0.84, 121297 (0.0) | 22.3, 389051 (-0.03) | 3.08, 690 (+0.01) | 2.55, 288 (-0.03) | 4.1, 216 (-0.1) | 53.42, 272 (+0.1) | 409733 | 212936張 | 136.0 | 130.5 | 139.5 | 128.5 |
| 2026-02-13 | 0.84, 121461 (0.0) | 22.33, 388504 (+0.23) | 3.07, 688 (+0.08) | 2.58, 291 (+0.04) | 4.2, 221 (-0.17) | 53.32, 271 (-0.33) | 409182 | 81055張 | 131.5 | 133.0 | 133.5 | 129.5 |
| 2026-02-06 | 0.84, 121245 (+0.01) | 22.1, 386034 (+0.21) | 2.99, 669 (+0.01) | 2.54, 288 (+0.02) | 4.37, 230 (-0.08) | 53.65, 268 (-0.41) | 406455 | 140572張 | 129.0 | 129.0 | 133.0 | 125.0 |
| 2026-01-30 | 0.83, 121389 (+0.02) | 21.89, 385875 (+0.8) | 2.98, 670 (+0.13) | 2.52, 285 (-0.04) | 4.45, 235 (+0.16) | 54.06, 267 (-1.76) | 405952 | 179713張 | 130.5 | 137.0 | 138.5 | 130.0 |
| 2026-01-23 | 0.81, 120188 (+0.07) | 21.09, 376999 (+3.02) | 2.85, 637 (+0.23) | 2.56, 291 (-0.04) | 4.29, 226 (-0.14) | 55.82, 274 (-4.66) | 396085 | 318137張 | 136.5 | 143.0 | 143.5 | 133.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-16 | 0.74, 113117 (+0.03) | 18.07, 337352 (+1.35) | 2.62, 586 (0.0) | 2.6, 292 (+0.03) | 4.43, 230 (-0.06) | 60.48, 280 (-1.93) | 354082 | 174930張 | 145.0 | 150.5 | 151.0 | 143.0 |
| 2026-01-09 | 0.71, 109630 (-0.03) | 16.72, 316960 (-1.16) | 2.62, 586 (+0.02) | 2.57, 287 (+0.08) | 4.49, 233 (-0.16) | 62.41, 284 (+1.65) | 332798 | 294160張 | 149.0 | 157.0 | 161.0 | 148.0 |
| 2026-01-02 | 0.74, 112659 (-0.01) | 17.88, 335655 (-0.68) | 2.6, 586 (-0.09) | 2.49, 280 (-0.02) | 4.65, 241 (-0.0) | 60.76, 283 (+1.11) | 352074 | 91886張 | 155.0 | 152.0 | 155.5 | 149.5 |
| 2025-12-26 | 0.75, 114492 (-0.01) | 18.56, 346120 (-0.32) | 2.69, 607 (0.0) | 2.51, 281 (+0.06) | 4.65, 243 (-0.13) | 59.65, 279 (+0.5) | 362998 | 104751張 | 146.5 | 146.0 | 148.0 | 144.5 |
| 2025-12-19 | 0.76, 115792 (+0.03) | 18.88, 351307 (+0.9) | 2.69, 609 (+0.06) | 2.45, 277 (-0.13) | 4.78, 250 (+0.26) | 59.15, 276 (-1.47) | 368361 | 148538張 | 144.0 | 141.0 | 144.0 | 138.0 |
| 2025-12-12 | 0.73, 113075 (0.0) | 17.98, 338115 (+0.5) | 2.63, 596 (+0.06) | 2.58, 289 (-0.04) | 4.52, 235 (-0.05) | 60.62, 280 (-0.81) | 354546 | 248120張 | 143.5 | 151.0 | 154.0 | 142.5 |
| 2025-12-05 | 0.73, 111520 (0.0) | 17.48, 328691 (-0.07) | 2.57, 580 (+0.01) | 2.62, 295 (+0.07) | 4.57, 239 (+0.06) | 61.43, 282 (-0.06) | 344758 | 227225張 | 151.0 | 143.5 | 153.0 | 141.0 |
| 2025-11-28 | 0.73, 111686 (0.0) | 17.55, 329734 (-0.19) | 2.56, 578 (-0.01) | 2.55, 286 (-0.04) | 4.51, 239 (-0.1) | 61.49, 280 (+0.37) | 345836 | 166983張 | 144.5 | 140.5 | 146.0 | 137.5 |
| 2025-11-21 | 0.73, 112288 (0.0) | 17.74, 332977 (+0.27) | 2.57, 576 (-0.04) | 2.59, 290 (+0.13) | 4.61, 241 (+0.13) | 61.12, 276 (-0.59) | 349134 | 217650張 | 139.0 | 142.5 | 145.0 | 136.0 |
| 2025-11-14 | 0.73, 112374 (+0.01) | 17.47, 329975 (+0.33) | 2.61, 583 (+0.03) | 2.46, 278 (+0.03) | 4.48, 236 (+0.03) | 61.71, 280 (-0.61) | 345938 | 352522張 | 140.5 | 139.0 | 148.0 | 137.0 |
| 2025-11-07 | 0.72, 110038 (+0.04) | 17.14, 322821 (+1.39) | 2.58, 579 (+0.1) | 2.43, 274 (+0.04) | 4.45, 232 (-0.26) | 62.32, 271 (-2.04) | 338562 | 295977張 | 137.5 | 150.0 | 150.0 | 132.0 |
| 2025-10-31 | 0.68, 105894 (-0.01) | 15.75, 302874 (-0.67) | 2.48, 555 (-0.08) | 2.39, 269 (+0.11) | 4.71, 244 (+0.1) | 64.36, 283 (+0.78) | 317533 | 314798張 | 150.5 | 146.5 | 156.5 | 144.0 |
| 2025-10-23 | 0.69, 107545 (+0.02) | 16.42, 313190 (+0.91) | 2.56, 569 (+0.05) | 2.28, 259 (0.0) | 4.61, 239 (+0.03) | 63.58, 278 (-1.41) | 328196 | 213341張 | 143.0 | 139.5 | 148.0 | 139.0 |
| 2025-10-17 | 0.67, 104672 (+0.04) | 15.51, 297741 (+1.08) | 2.51, 560 (-0.01) | 2.28, 259 (-0.03) | 4.58, 239 (-0.0) | 64.99, 273 (-1.46) | 312177 | 311401張 | 136.5 | 142.5 | 149.5 | 135.0 |
| 2025-10-09 | 0.63, 100394 (+0.03) | 14.43, 281208 (+0.36) | 2.52, 563 (+0.05) | 2.31, 261 (-0.1) | 4.58, 237 (+0.03) | 66.45, 274 (-0.45) | 295003 | 239208張 | 151.0 | 157.0 | 158.0 | 147.5 |
| 2025-10-03 | 0.6, 96494 (-0.01) | 14.07, 271855 (-1.72) | 2.47, 552 (-0.16) | 2.41, 272 (0.0) | 4.55, 238 (+0.5) | 66.9, 276 (+2.77) | 285510 | 607806張 | 153.5 | 135.0 | 156.0 | 134.5 |
| 2025-09-26 | 0.61, 93944 (-0.02) | 15.79, 285195 (-1.54) | 2.63, 585 (-0.06) | 2.41, 268 (-0.04) | 4.05, 214 (+0.01) | 64.13, 265 (+2.52) | 300745 | 347427張 | 128.0 | 121.5 | 130.0 | 120.0 |
| 2025-09-19 | 0.63, 96958 (-0.02) | 17.33, 306503 (-0.54) | 2.69, 597 (-0.04) | 2.45, 274 (-0.01) | 4.04, 213 (-0.05) | 61.61, 263 (+0.95) | 323259 | 151573張 | 121.0 | 121.0 | 122.0 | 117.5 |
| 2025-09-12 | 0.65, 97853 (-0.02) | 17.87, 311551 (-1.27) | 2.73, 600 (-0.11) | 2.46, 272 (-0.01) | 4.09, 214 (-0.18) | 60.66, 265 (+2.33) | 328527 | 176943張 | 120.0 | 115.5 | 122.5 | 114.5 |
| 2025-09-05 | 0.67, 99818 (+0.01) | 19.14, 327951 (+0.17) | 2.84, 630 (+0.07) | 2.47, 274 (-0.06) | 4.27, 222 (-0.05) | 58.33, 263 (-0.32) | 346062 | 128073張 | 115.5 | 112.0 | 116.5 | 109.0 |
| 2025-08-29 | 0.66, 99541 (0.0) | 18.97, 326415 (+0.32) | 2.77, 616 (-0.04) | 2.53, 279 (+0.05) | 4.32, 223 (-0.12) | 58.65, 261 (-0.34) | 344248 | 119893張 | 113.0 | 114.0 | 116.0 | 112.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-22 | 0.66, 98783 (+0.03) | 18.65, 321979 (+0.88) | 2.81, 620 (+0.07) | 2.48, 275 (+0.03) | 4.44, 226 (-0.05) | 58.99, 264 (-1.49) | 339657 | 180331張 | 112.0 | 117.0 | 117.5 | 111.0 |
| 2025-08-15 | 0.63, 97030 (+0.03) | 17.77, 311712 (+1.65) | 2.74, 604 (+0.08) | 2.45, 270 (+0.01) | 4.49, 227 (0.0) | 60.48, 272 (-2.61) | 328555 | 385887張 | 116.5 | 126.0 | 128.0 | 115.5 |
| 2025-08-08 | 0.6, 91565 (0.0) | 16.12, 285392 (-0.35) | 2.66, 589 (-0.01) | 2.44, 267 (-0.06) | 4.49, 230 (+0.18) | 63.09, 290 (+0.38) | 301023 | 149886張 | 124.5 | 121.5 | 124.5 | 119.0 |
| 2025-08-01 | 0.6, 92406 (-0.01) | 16.47, 290205 (-0.78) | 2.67, 592 (-0.04) | 2.5, 273 (-0.01) | 4.31, 221 (-0.13) | 62.71, 295 (+1.35) | 306008 | 179964張 | 123.5 | 117.0 | 124.5 | 117.0 |
| 2025-07-25 | 0.61, 93366 (0.0) | 17.25, 300381 (+0.28) | 2.71, 604 (+0.01) | 2.51, 275 (-0.04) | 4.44, 229 (+0.02) | 61.36, 290 (-0.49) | 316833 | 126271張 | 116.5 | 119.5 | 119.5 | 113.5 |
| 2025-07-18 | 0.61, 93247 (+0.01) | 16.97, 297591 (+0.3) | 2.7, 599 (+0.05) | 2.55, 277 (-0.03) | 4.42, 226 (+0.08) | 61.85, 287 (-0.52) | 313710 | 118581張 | 119.0 | 118.5 | 120.5 | 116.5 |
| 2025-07-11 | 0.6, 92938 (0.0) | 16.67, 294137 (+0.24) | 2.65, 589 (+0.06) | 2.58, 282 (+0.16) | 4.34, 225 (+0.04) | 62.37, 292 (-0.65) | 310068 | 127536張 | 119.5 | 119.0 | 121.5 | 116.0 |
| 2025-07-04 | 0.6, 92928 (0.0) | 16.43, 291386 (+0.45) | 2.59, 576 (+0.07) | 2.42, 265 (-0.03) | 4.3, 224 (+0.17) | 63.02, 289 (-0.96) | 307054 | 154151張 | 119.0 | 122.5 | 123.5 | 119.0 |
| 2025-06-27 | 0.6, 92646 (-0.02) | 15.98, 285939 (-1.38) | 2.52, 559 (-0.05) | 2.45, 267 (+0.02) | 4.13, 215 (-0.24) | 63.98, 290 (+2.34) | 301162 | 334377張 | 121.0 | 116.5 | 127.0 | 116.0 |
| 2025-06-20 | 0.62, 94592 (-0.01) | 17.36, 303768 (-0.46) | 2.57, 571 (+0.02) | 2.43, 266 (+0.02) | 4.37, 224 (+0.08) | 61.64, 270 (+0.58) | 320025 | 188718張 | 118.5 | 118.5 | 120.5 | 115.5 |
| 2025-06-13 | 0.63, 95559 (-0.05) | 17.82, 309870 (-1.51) | 2.55, 570 (-0.2) | 2.41, 264 (-0.15) | 4.29, 218 (-0.32) | 61.06, 259 (+3.03) | 326476 | 241514張 | 118.5 | 110.5 | 119.0 | 109.5 |
| 2025-06-06 | 0.68, 95162 (-0.01) | 19.33, 309540 (-0.54) | 2.75, 567 (0.0) | 2.56, 257 (-0.08) | 4.61, 216 (+0.32) | 58.03, 255 (+0.75) | 325961 | 303701張 | 110.0 | 115.5 | 120.5 | 109.0 |
| 2025-05-29 | 0.69, 95855 (-0.01) | 19.87, 315054 (-0.67) | 2.75, 569 (-0.07) | 2.64, 266 (-0.03) | 4.29, 204 (+0.01) | 57.28, 253 (+1.15) | 332008 | 175595張 | 116.5 | 113.0 | 119.0 | 112.5 |
| 2025-05-23 | 0.7, 97200 (-0.01) | 20.54, 323740 (0.0) | 2.82, 582 (+0.02) | 2.67, 268 (+0.14) | 4.28, 204 (-0.17) | 56.13, 256 (-0.1) | 341247 | 150564張 | 113.0 | 111.0 | 115.0 | 109.0 |
| 2025-05-16 | 0.71, 97422 (-0.01) | 20.54, 323870 (-0.45) | 2.8, 577 (+0.07) | 2.53, 256 (+0.05) | 4.45, 212 (-0.14) | 56.23, 250 (+0.81) | 341257 | 206044張 | 111.0 | 108.5 | 115.0 | 107.5 |
| 2025-05-09 | 0.72, 98454 (-0.01) | 20.99, 329189 (-0.75) | 2.73, 561 (-0.11) | 2.48, 252 (-0.1) | 4.59, 216 (+0.05) | 55.42, 251 (+1.31) | 347027 | 156396張 | 107.0 | 106.0 | 109.0 | 102.5 |
| 2025-05-02 | 0.73, 99713 (-0.01) | 21.74, 338513 (-0.05) | 2.84, 585 (-0.02) | 2.58, 263 (-0.12) | 4.54, 209 (+0.03) | 54.11, 246 (+0.15) | 356922 | 88426張 | 105.5 | 103.0 | 105.5 | 101.5 |
| 2025-04-25 | 0.74, 100202 (0.0) | 21.79, 339696 (-0.12) | 2.86, 590 (+0.07) | 2.7, 276 (+0.04) | 4.51, 209 (+0.01) | 53.96, 244 (+0.13) | 358133 | 177117張 | 102.5 | 104.5 | 105.5 | 98.8 |
| 2025-04-18 | 0.74, 100674 (+0.01) | 21.91, 341513 (-0.06) | 2.79, 574 (-0.1) | 2.66, 272 (+0.02) | 4.5, 211 (+0.15) | 53.83, 240 (+0.21) | 360047 | 311164張 | 105.0 | 96.8 | 106.0 | 95.1 |
| 2025-04-11 | 0.73, 99277 (0.0) | 21.97, 339514 (+0.21) | 2.89, 594 (+0.03) | 2.64, 267 (-0.04) | 4.35, 208 (0.0) | 53.62, 241 (-0.41) | 358332 | 186768張 | 90.3 | 90.9 | 90.9 | 73.8 |
| 2025-04-02 | 0.73, 98767 (+0.01) | 21.76, 338128 (+0.1) | 2.86, 584 (-0.03) | 2.68, 273 (-0.08) | 4.35, 208 (+0.12) | 54.03, 247 (-0.07) | 356692 | 68148張 | 101.0 | 96.0 | 101.5 | 95.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-28 | 0.72, 98396 (0.0) | 21.66, 337323 (+0.01) | 2.89, 587 (-0.05) | 2.76, 279 (+0.07) | 4.23, 202 (-0.07) | 54.1, 251 (+0.06) | 355859 | 81587張 | 100.5 | 106.0 | 106.0 | 100.0 |
| 2025-03-21 | 0.72, 98440 (0.0) | 21.65, 337246 (+0.21) | 2.94, 598 (+0.07) | 2.69, 270 (+0.04) | 4.3, 206 (-0.12) | 54.04, 250 (-0.38) | 355795 | 76992張 | 105.5 | 105.5 | 108.5 | 103.0 |
| 2025-03-14 | 0.72, 98477 (0.0) | 21.44, 335209 (+0.21) | 2.87, 585 (-0.03) | 2.65, 269 (-0.04) | 4.42, 213 (-0.09) | 54.42, 252 (-0.14) | 353551 | 62920張 | 104.5 | 108.0 | 109.0 | 102.5 |
| 2025-03-07 | 0.72, 98403 (0.0) | 21.23, 332935 (+0.33) | 2.9, 591 (+0.06) | 2.69, 272 (-0.06) | 4.51, 216 (-0.2) | 54.56, 250 (-0.29) | 351162 | 95649張 | 107.0 | 108.0 | 111.0 | 104.0 |
| 2025-02-27 | 0.72, 98133 (0.0) | 20.9, 328865 (-0.16) | 2.84, 583 (-0.1) | 2.75, 282 (-0.07) | 4.71, 224 (+0.09) | 54.85, 251 (+0.41) | 346912 | 99110張 | 112.0 | 115.5 | 116.0 | 111.5 |
| 2025-02-21 | 0.72, 98556 (-0.02) | 21.06, 330887 (-1.11) | 2.94, 605 (-0.07) | 2.82, 288 (-0.08) | 4.62, 220 (+0.13) | 54.44, 254 (+1.69) | 349134 | 165764張 | 117.5 | 113.5 | 118.0 | 112.5 |
| 2025-02-14 | 0.74, 100418 (-0.01) | 22.17, 344680 (-1.02) | 3.01, 624 (-0.03) | 2.9, 296 (-0.05) | 4.49, 211 (-0.05) | 52.75, 246 (+1.77) | 363793 | 149943張 | 111.5 | 103.5 | 113.0 | 102.5 |
| 2025-02-07 | 0.75, 102029 (+0.02) | 23.19, 357535 (+0.66) | 3.04, 632 (-0.01) | 2.95, 301 (-0.05) | 4.54, 213 (-0.08) | 50.98, 242 (-0.79) | 377418 | 168541張 | 104.5 | 101.0 | 105.0 | 99.0 |
| 2025-01-24 | 0.73, 99097 (+0.01) | 22.53, 347290 (+0.25) | 3.05, 631 (+0.05) | 3.0, 305 (-0.07) | 4.62, 217 (0.0) | 51.77, 249 (-0.24) | 366754 | 174577張 | 110.0 | 110.0 | 114.5 | 108.5 |
| 2025-01-17 | 0.72, 96489 (+0.01) | 22.28, 340435 (+0.05) | 3.0, 623 (-0.13) | 3.07, 315 (0.0) | 4.62, 215 (+0.14) | 52.01, 245 (-0.05) | 359905 | 114081張 | 105.0 | 102.5 | 106.0 | 100.0 |
| 2025-01-10 | 0.71, 96302 (0.0) | 22.23, 340025 (+0.06) | 3.13, 650 (+0.09) | 3.07, 315 (+0.02) | 4.48, 209 (-0.06) | 52.06, 240 (-0.24) | 359506 | 98337張 | 103.0 | 107.0 | 109.5 | 103.0 |
| 2025-01-03 | 0.71, 96186 (0.0) | 22.17, 339363 (+0.26) | 3.04, 629 (+0.06) | 3.05, 313 (+0.05) | 4.54, 213 (+0.05) | 52.3, 241 (-0.65) | 358660 | 151067張 | 103.0 | 146.5 | 151.0 | 102.5 |
| 2024-12-27 | 0.71, 95926 (+0.01) | 21.91, 336638 (+0.28) | 2.98, 616 (+0.03) | 3.0, 307 (+0.03) | 4.49, 212 (-0.1) | 52.95, 242 (-0.37) | 355636 | 94493張 | 106.5 | 108.0 | 109.5 | 106.0 |
| 2024-12-20 | 0.7, 95738 (+0.01) | 21.63, 333794 (+0.6) | 2.95, 610 (+0.01) | 2.97, 302 (0.0) | 4.59, 214 (+0.02) | 53.32, 240 (-0.97) | 352605 | 134716張 | 106.0 | 111.5 | 112.5 | 105.0 |
| 2024-12-13 | 0.69, 95103 (0.0) | 21.03, 328004 (+0.05) | 2.94, 609 (+0.02) | 2.97, 302 (-0.08) | 4.57, 215 (+0.02) | 54.29, 245 (-0.12) | 346259 | 111161張 | 111.5 | 120.0 | 120.5 | 111.0 |
| 2024-12-06 | 0.69, 95163 (0.0) | 20.98, 327551 (-0.03) | 2.92, 605 (+0.04) | 3.05, 308 (+0.06) | 4.55, 211 (+0.11) | 54.41, 247 (-0.18) | 345712 | 147513張 | 119.0 | 114.5 | 122.0 | 113.5 |
| 2024-11-29 | 0.69, 95395 (0.0) | 21.01, 328642 (-0.05) | 2.88, 593 (0.0) | 2.99, 304 (+0.13) | 4.44, 207 (-0.03) | 54.59, 248 (+0.09) | 346759 | 297795張 | 113.5 | 123.0 | 126.0 | 111.0 |
| 2024-11-22 | 0.69, 95275 (0.0) | 21.06, 328309 (+0.39) | 2.88, 595 (0.0) | 2.86, 287 (+0.06) | 4.47, 207 (+0.08) | 54.5, 242 (-0.91) | 346483 | 170846張 | 118.5 | 116.5 | 121.0 | 112.5 |
| 2024-11-15 | 0.69, 95341 (-0.01) | 20.67, 324260 (-0.77) | 2.88, 593 (+0.05) | 2.8, 282 (+0.1) | 4.39, 205 (+0.08) | 55.41, 247 (+1.11) | 342030 | 280082張 | 117.5 | 124.0 | 125.5 | 115.0 |
| 2024-11-08 | 0.7, 96075 (-0.04) | 21.44, 331968 (-2.0) | 2.83, 580 (-0.04) | 2.7, 275 (+0.05) | 4.31, 200 (+0.13) | 54.3, 241 (+2.97) | 350425 | 361385張 | 123.5 | 115.5 | 125.5 | 114.5 |
| 2024-11-01 | 0.74, 99137 (-0.01) | 23.44, 355262 (-0.5) | 2.87, 590 (+0.02) | 2.65, 271 (-0.01) | 4.18, 196 (-0.04) | 51.33, 231 (+0.88) | 375209 | 165830張 | 115.0 | 116.0 | 116.5 | 107.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-25 | 0.75, 99797 (-0.01) | 23.94, 360614 (-0.56) | 2.85, 584 (-0.01) | 2.66, 273 (+0.04) | 4.22, 199 (-0.04) | 50.45, 229 (+0.75) | 381001 | 184441張 | 115.0 | 110.0 | 116.0 | 109.5 |
| 2024-10-18 | 0.76, 100663 (0.0) | 24.5, 366821 (-0.56) | 2.86, 587 (+0.03) | 2.62, 269 (-0.14) | 4.26, 200 (+0.12) | 49.7, 228 (+0.92) | 387549 | 165375張 | 109.0 | 109.5 | 113.0 | 106.5 |
| 2024-10-11 | 0.76, 101078 (-0.01) | 25.06, 371310 (-0.08) | 2.83, 586 (+0.01) | 2.76, 282 (-0.05) | 4.14, 194 (-0.14) | 48.78, 225 (+0.15) | 392542 | 128838張 | 108.5 | 102.0 | 109.0 | 100.5 |
| 2024-10-04 | 0.77, 101813 (0.0) | 25.14, 373707 (-0.02) | 2.82, 583 (+0.02) | 2.81, 285 (+0.01) | 4.28, 199 (-0.06) | 48.63, 220 (0.0) | 394805 | 39873張 | 100.0 | 103.5 | 103.5 | 100.0 |
| 2024-09-27 | 0.77, 102239 (-0.01) | 25.16, 374264 (-0.36) | 2.8, 579 (-0.01) | 2.8, 285 (-0.03) | 4.34, 201 (-0.06) | 48.63, 219 (+0.61) | 395294 | 90478張 | 104.0 | 101.5 | 106.0 | 100.5 |
| 2024-09-20 | 0.78, 103040 (-0.01) | 25.52, 379025 (-0.3) | 2.81, 581 (-0.08) | 2.83, 288 (+0.06) | 4.4, 205 (+0.1) | 48.02, 218 (+0.37) | 400255 | 78312張 | 101.0 | 102.0 | 104.0 | 101.0 |
| 2024-09-13 | 0.79, 103589 (0.0) | 25.82, 382592 (-0.25) | 2.89, 597 (+0.04) | 2.77, 284 (-0.05) | 4.3, 201 (-0.09) | 47.65, 220 (+0.47) | 404047 | 92868張 | 101.0 | 95.9 | 101.5 | 94.0 |
| 2024-09-06 | 0.79, 104007 (+0.01) | 26.07, 385461 (+0.29) | 2.85, 587 (+0.02) | 2.82, 288 (+0.07) | 4.39, 206 (+0.05) | 47.18, 218 (-0.63) | 407069 | 120692張 | 98.0 | 102.5 | 103.5 | 92.6 |
| 2024-08-30 | 0.78, 103947 (0.0) | 25.78, 383774 (0.0) | 2.83, 581 (-0.01) | 2.75, 283 (-0.07) | 4.34, 203 (-0.03) | 47.81, 227 (+0.09) | 405100 | 85219張 | 101.5 | 103.0 | 104.0 | 100.5 |
| 2024-08-23 | 0.78, 104320 (-0.01) | 25.78, 384094 (-0.05) | 2.84, 584 (-0.01) | 2.82, 289 (-0.02) | 4.37, 204 (+0.15) | 47.72, 227 (-0.05) | 405449 | 94982張 | 102.5 | 102.5 | 103.5 | 99.7 |
| 2024-08-16 | 0.79, 104698 (0.0) | 25.83, 385158 (-0.2) | 2.85, 589 (-0.02) | 2.84, 292 (-0.02) | 4.22, 199 (-0.01) | 47.77, 225 (+0.35) | 406538 | 171144張 | 102.5 | 98.0 | 105.5 | 98.0 |
| 2024-08-09 | 0.79, 105071 (0.0) | 26.03, 387424 (-0.13) | 2.87, 589 (-0.08) | 2.86, 292 (+0.01) | 4.23, 200 (-0.03) | 47.42, 225 (+0.28) | 408916 | 288676張 | 97.3 | 92.0 | 99.8 | 83.2 |
| 2024-08-02 | 0.79, 105154 (+0.01) | 26.16, 389918 (+0.25) | 2.95, 604 (+0.03) | 2.85, 291 (-0.03) | 4.26, 201 (+0.01) | 47.14, 227 (-0.35) | 411442 | 141484張 | 96.3 | 98.3 | 100.5 | 93.7 |
| 2024-07-26 | 0.78, 105037 (0.0) | 25.91, 389376 (+0.4) | 2.92, 599 (-0.06) | 2.88, 296 (-0.02) | 4.25, 200 (+0.12) | 47.49, 230 (-0.8) | 410719 | 124005張 | 97.0 | 105.5 | 106.0 | 96.2 |
| 2024-07-19 | 0.78, 105276 (0.0) | 25.51, 387044 (-0.19) | 2.98, 611 (+0.02) | 2.9, 298 (-0.12) | 4.13, 195 (-0.03) | 48.29, 230 (+0.4) | 407961 | 249694張 | 105.5 | 107.0 | 114.0 | 105.5 |
| 2024-07-12 | 0.78, 105763 (0.0) | 25.7, 389209 (-0.06) | 2.96, 605 (-0.03) | 3.02, 310 (-0.09) | 4.16, 196 (+0.1) | 47.89, 229 (+0.11) | 410210 | 163532張 | 106.0 | 109.5 | 113.0 | 106.0 |
| 2024-07-05 | 0.78, 106113 (-0.01) | 25.76, 390345 (-0.12) | 2.99, 612 (-0.02) | 3.11, 317 (-0.01) | 4.06, 191 (-0.11) | 47.78, 231 (+0.31) | 411377 | 102970張 | 109.0 | 106.5 | 111.0 | 106.0 |
| 2024-06-28 | 0.79, 106578 (0.0) | 25.88, 392369 (+0.43) | 3.01, 616 (-0.03) | 3.12, 319 (+0.17) | 4.17, 196 (-0.16) | 47.47, 230 (-0.81) | 413441 | 177552張 | 106.0 | 113.5 | 114.5 | 104.5 |
| 2024-06-21 | 0.79, 106545 (+0.01) | 25.45, 388581 (+0.03) | 3.04, 620 (+0.05) | 2.95, 302 (-0.19) | 4.33, 204 (-0.19) | 48.28, 234 (+0.36) | 409201 | 249090張 | 113.0 | 108.5 | 114.0 | 106.0 |
| 2024-06-14 | 0.78, 106329 (+0.02) | 25.42, 388148 (+1.0) | 2.99, 613 (+0.03) | 3.14, 321 (-0.1) | 4.52, 212 (-0.2) | 47.92, 239 (-1.47) | 408867 | 208649張 | 108.5 | 109.5 | 110.0 | 104.5 |
| 2024-06-07 | 0.76, 104284 (+0.01) | 24.42, 378839 (+1.3) | 2.96, 605 (+0.02) | 3.24, 330 (+0.09) | 4.72, 219 (-0.37) | 49.39, 244 (-1.66) | 398517 | 226141張 | 109.5 | 114.5 | 116.5 | 109.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-31 | 0.75, 102126 (+0.01) | 23.12, 361818 (+0.18) | 2.94, 603 (+0.08) | 3.15, 323 (+0.02) | 5.09, 234 (+0.13) | 51.05, 245 (-0.51) | 380680 | 372975張 | 112.0 | 116.5 | 123.0 | 112.0 |
| 2024-05-24 | 0.74, 101713 (0.0) | 22.94, 358679 (+0.35) | 2.86, 586 (-0.01) | 3.13, 322 (+0.1) | 4.96, 230 (-0.13) | 51.56, 247 (-0.49) | 377406 | 196724張 | 115.0 | 112.5 | 116.5 | 110.5 |
| 2024-05-17 | 0.74, 101421 (+0.01) | 22.59, 354983 (+0.51) | 2.87, 586 (+0.07) | 3.03, 311 (+0.01) | 5.09, 234 (+0.05) | 52.05, 248 (-1.06) | 373465 | 332945張 | 112.0 | 113.0 | 118.0 | 110.5 |
| 2024-05-10 | 0.73, 100149 (+0.01) | 22.08, 348374 (+0.54) | 2.8, 578 (-0.03) | 3.02, 307 (0.0) | 5.04, 236 (+0.02) | 53.11, 252 (-0.87) | 366382 | 222189張 | 114.0 | 113.0 | 117.0 | 111.0 |
| 2024-05-03 | 0.72, 99587 (0.0) | 21.54, 342347 (-0.06) | 2.83, 580 (-0.05) | 3.02, 305 (+0.02) | 5.02, 235 (-0.04) | 53.98, 256 (+0.25) | 359886 | 153104張 | 111.0 | 114.5 | 116.5 | 110.5 |
| 2024-04-26 | 0.72, 99807 (+0.01) | 21.6, 343650 (+0.86) | 2.88, 590 (0.0) | 3.0, 304 (+0.01) | 5.06, 238 (+0.25) | 53.73, 258 (-1.64) | 361284 | 278627張 | 113.0 | 113.0 | 117.5 | 108.5 |
| 2024-04-19 | 0.71, 99065 (+0.02) | 20.74, 334870 (+1.41) | 2.88, 586 (+0.1) | 2.99, 301 (-0.14) | 4.81, 227 (0.0) | 55.37, 270 (-1.95) | 351852 | 366492張 | 115.0 | 121.5 | 122.5 | 111.0 |
| 2024-04-12 | 0.69, 97474 (+0.01) | 19.33, 320192 (+0.5) | 2.78, 567 (+0.06) | 3.13, 319 (+0.06) | 4.81, 227 (+0.04) | 57.32, 271 (-0.84) | 336254 | 466606張 | 122.5 | 132.0 | 133.0 | 122.0 |
| 2024-04-03 | 0.68, 96754 (-0.02) | 18.83, 312973 (-0.88) | 2.72, 557 (+0.03) | 3.07, 313 (+0.11) | 4.77, 226 (+0.22) | 58.16, 272 (+0.78) | 328834 | 389736張 | 129.5 | 127.0 | 133.0 | 122.0 |
| 2024-03-29 | 0.7, 98041 (+0.01) | 19.71, 323053 (+0.6) | 2.69, 548 (+0.09) | 2.96, 299 (+0.02) | 4.55, 216 (-0.13) | 57.38, 270 (-0.81) | 339324 | 484542張 | 125.0 | 125.0 | 130.0 | 115.0 |
| 2024-03-22 | 0.69, 96024 (0.0) | 19.11, 314464 (-0.72) | 2.6, 533 (-0.01) | 2.94, 298 (+0.03) | 4.68, 216 (+0.06) | 58.19, 270 (+1.16) | 330448 | 400014張 | 123.0 | 120.0 | 125.5 | 118.5 |
| 2024-03-15 | 0.69, 96663 (+0.01) | 19.83, 321877 (+0.64) | 2.61, 535 (-0.05) | 2.91, 299 (-0.05) | 4.62, 214 (-0.14) | 57.03, 267 (-0.72) | 338466 | 564471張 | 119.5 | 120.5 | 126.0 | 113.0 |
| 2024-03-08 | 0.68, 94636 (+0.01) | 19.19, 312654 (+0.13) | 2.66, 539 (+0.05) | 2.96, 300 (+0.1) | 4.76, 217 (-0.14) | 57.75, 272 (-0.39) | 328850 | 411299張 | 116.0 | 121.5 | 123.0 | 114.5 |
| 2024-03-01 | 0.67, 93243 (+0.02) | 19.06, 309265 (+1.08) | 2.61, 531 (0.0) | 2.86, 293 (+0.04) | 4.9, 224 (-0.28) | 58.14, 273 (-1.36) | 325173 | 300057張 | 118.0 | 117.0 | 119.5 | 111.0 |
| 2024-02-23 | 0.65, 91116 (+0.02) | 17.98, 295695 (+1.61) | 2.61, 530 (+0.06) | 2.82, 291 (-0.06) | 5.18, 235 (+0.07) | 59.5, 280 (-2.32) | 310935 | 446466張 | 116.0 | 125.0 | 127.5 | 116.0 |
| 2024-02-16 | 0.63, 89094 (-0.01) | 16.37, 274868 (-0.35) | 2.55, 517 (-0.06) | 2.88, 294 (+0.03) | 5.11, 236 (+0.04) | 61.82, 286 (+0.41) | 289320 | 287071張 | 126.0 | 133.0 | 135.0 | 126.0 |
| 2024-02-07 | 0.64, 89682 (-0.01) | 16.72, 278922 (-1.17) | 2.61, 533 (-0.01) | 2.85, 290 (+0.03) | 5.07, 236 (+0.08) | 61.41, 284 (+1.54) | 293560 | 156507張 | 124.5 | 121.0 | 125.0 | 120.0 |
| 2024-02-02 | 0.65, 90233 (0.0) | 17.89, 292529 (+0.06) | 2.62, 534 (+0.02) | 2.82, 285 (+0.08) | 4.99, 229 (+0.09) | 59.87, 275 (-0.4) | 307802 | 413552張 | 120.0 | 113.5 | 120.0 | 113.0 |
| 2024-01-26 | 0.65, 90153 (-0.04) | 17.83, 290919 (-2.99) | 2.6, 532 (-0.02) | 2.74, 277 (+0.01) | 4.9, 226 (+0.37) | 60.27, 274 (+4.45) | 305989 | 732714張 | 113.0 | 114.0 | 120.0 | 112.0 |
| 2024-01-19 | 0.69, 92847 (-0.01) | 20.82, 320632 (-0.24) | 2.62, 538 (+0.02) | 2.73, 280 (+0.2) | 4.53, 208 (+0.08) | 55.82, 251 (-0.17) | 338111 | 587593張 | 107.0 | 102.5 | 107.0 | 95.6 |
| 2024-01-12 | 0.7, 93393 (0.0) | 21.06, 322894 (-0.49) | 2.6, 536 (-0.15) | 2.53, 260 (-0.07) | 4.45, 209 (+0.04) | 55.99, 254 (+1.07) | 340328 | 365071張 | 99.5 | 94.1 | 100.5 | 93.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-05 | 0.7, 93480 (0.0) | 21.55, 327609 (+0.45) | 2.75, 566 (+0.11) | 2.6, 268 (+0.05) | 4.41, 210 (+0.12) | 54.92, 254 (-1.18) | 345589 | 217558張 | 93.6 | 98.6 | 98.7 | 92.4 |
| 2023-12-29 | 0.7, 93045 (0.0) | 21.1, 322959 (-0.1) | 2.64, 542 (-0.07) | 2.55, 263 (+0.03) | 4.29, 206 (+0.12) | 56.1, 258 (+0.02) | 340421 | 331196張 | 98.6 | 94.6 | 99.4 | 94.5 |
| 2023-12-22 | 0.7, 93633 (-0.01) | 21.2, 323790 (-0.36) | 2.71, 557 (-0.03) | 2.52, 258 (+0.05) | 4.17, 198 (-0.23) | 56.08, 260 (+0.83) | 341311 | 334970張 | 94.2 | 91.6 | 95.8 | 90.9 |
| 2023-12-15 | 0.71, 94155 (0.0) | 21.56, 327798 (+0.54) | 2.74, 563 (+0.1) | 2.47, 253 (-0.12) | 4.4, 210 (+0.07) | 55.25, 254 (-0.83) | 345716 | 291006張 | 91.6 | 93.1 | 94.7 | 90.5 |
| 2023-12-08 | 0.71, 94192 (+0.01) | 21.02, 321382 (+0.2) | 2.64, 540 (-0.05) | 2.59, 264 (-0.08) | 4.33, 207 (-0.03) | 56.08, 264 (-0.16) | 338944 | 283425張 | 92.6 | 93.3 | 95.4 | 89.0 |
| 2023-12-01 | 0.7, 93522 (+0.01) | 20.82, 319097 (+0.94) | 2.69, 548 (+0.13) | 2.67, 271 (-0.03) | 4.36, 208 (-0.32) | 56.24, 267 (-1.61) | 336516 | 324864張 | 92.8 | 95.9 | 95.9 | 90.3 |
| 2023-11-24 | 0.69, 92935 (+0.01) | 19.88, 311602 (+0.94) | 2.56, 521 (+0.02) | 2.7, 274 (+0.06) | 4.68, 222 (-0.23) | 57.85, 268 (-1.38) | 327816 | 351813張 | 96.0 | 99.5 | 104.0 | 95.1 |
| 2023-11-17 | 0.68, 92722 (-0.01) | 18.94, 302530 (+0.06) | 2.54, 517 (+0.12) | 2.64, 268 (+0.01) | 4.91, 232 (-0.09) | 59.23, 268 (-0.37) | 317898 | 374445張 | 99.0 | 99.0 | 101.5 | 97.6 |
| 2023-11-10 | 0.69, 93219 (0.0) | 18.88, 302436 (-0.45) | 2.42, 496 (+0.03) | 2.63, 266 (+0.02) | 5.0, 237 (+0.19) | 59.6, 266 (+0.3) | 317560 | 560720張 | 98.1 | 93.1 | 101.5 | 91.5 |
| 2023-11-03 | 0.69, 93842 (-0.01) | 19.33, 306948 (+0.03) | 2.39, 487 (+0.04) | 2.61, 264 (-0.03) | 4.81, 225 (+0.08) | 59.3, 266 (-0.21) | 322263 | 280116張 | 91.2 | 95.3 | 96.7 | 89.1 |
| 2023-10-27 | 0.7, 94224 (0.0) | 19.3, 307658 (-0.25) | 2.35, 480 (0.0) | 2.64, 268 (-0.03) | 4.73, 222 (-0.13) | 59.51, 270 (+0.54) | 322882 | 384343張 | 94.3 | 90.9 | 97.5 | 90.6 |
| 2023-10-20 | 0.7, 94901 (+0.02) | 19.55, 310406 (+0.85) | 2.35, 482 (-0.11) | 2.67, 271 (-0.02) | 4.86, 229 (-0.45) | 58.97, 272 (-0.81) | 325770 | 575116張 | 91.4 | 98.5 | 100.5 | 87.7 |
| 2023-10-13 | 0.68, 94714 (+0.01) | 18.7, 305426 (+1.0) | 2.46, 503 (+0.08) | 2.69, 272 (-0.04) | 5.31, 249 (+0.05) | 59.78, 292 (-1.76) | 319962 | 402999張 | 99.1 | 111.5 | 111.5 | 98.2 |
| 2023-10-06 | 0.67, 93152 (-0.01) | 17.7, 294176 (+0.43) | 2.38, 486 (+0.05) | 2.73, 274 (+0.13) | 5.26, 247 (+0.32) | 61.54, 289 (-1.26) | 307897 | 529255張 | 108.5 | 104.0 | 112.5 | 103.5 |
| 2023-09-28 | 0.68, 93920 (0.0) | 17.27, 289462 (-0.16) | 2.33, 478 (0.0) | 2.6, 264 (-0.13) | 4.94, 233 (-0.11) | 62.8, 286 (+0.52) | 302861 | 274972張 | 101.5 | 102.5 | 106.5 | 100.0 |
| 2023-09-22 | 0.68, 94218 (+0.01) | 17.43, 291441 (+0.41) | 2.33, 477 (+0.03) | 2.73, 275 (+0.09) | 5.05, 237 (-0.06) | 62.28, 280 (-0.69) | 305007 | 437724張 | 102.5 | 103.0 | 103.5 | 96.7 |
| 2023-09-15 | 0.67, 94128 (0.0) | 17.02, 288419 (-0.01) | 2.3, 470 (-0.07) | 2.64, 270 (-0.06) | 5.11, 238 (+0.18) | 62.97, 284 (+0.07) | 301671 | 538188張 | 104.5 | 109.5 | 110.0 | 99.9 |
| 2023-09-08 | 0.67, 94588 (+0.01) | 17.03, 290767 (+1.06) | 2.37, 488 (+0.06) | 2.7, 271 (+0.03) | 4.93, 234 (-0.15) | 62.9, 291 (-1.51) | 304111 | 339173張 | 109.0 | 111.0 | 114.5 | 108.5 |
| 2023-09-01 | 0.66, 93722 (+0.04) | 15.97, 277809 (+1.53) | 2.31, 479 (+0.07) | 2.67, 267 (-0.03) | 5.08, 240 (-0.05) | 64.41, 292 (-2.08) | 290551 | 753415張 | 109.0 | 111.0 | 117.5 | 105.5 |