- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 71.8 (-0.14%) | 145 | -14 | 0 | 0 | 0 | 0.0% | 0.55 (-0.05) | 141 (-77.39%) | 0.13% | 1.46% | 3.46% |
2024-04-17 | 71.9 (2.13%) | 159 | -37 | 0 | 0 | 0 | 0.0% | 0.6 (-0.14) | 624 (30.71%) | 0.59% | 1.46% | 3.59% |
2024-04-16 | 70.4 (2.03%) | 196 | 27 | 0 | 0 | 0 | 0.0% | 0.74 (0.1) | 477 (283.58%) | 0.45% | 1.24% | 3.19% |
2024-04-15 | 69.0 (-0.14%) | 169 | -15 | 0 | 0 | 0 | 0.0% | 0.64 (-0.06) | 124 (-29.83%) | 0.12% | 0.91% | 2.89% |
2024-04-12 | 69.1 (-0.29%) | 184 | 5 | 0 | 0 | 0 | 0.0% | 0.7 (0.02) | 177 (29.22%) | 0.17% | 0.89% | 2.83% |
2024-04-11 | 69.3 (-0.72%) | 179 | 9 | 0 | 0 | 0 | 0.0% | 0.68 (0.04) | 137 (-65.22%) | 0.13% | 0.93% | 2.74% |
2024-04-10 | 69.8 (-1.55%) | 170 | 5 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 395 (205.59%) | 0.37% | 0.98% | 2.68% |
2024-04-09 | 70.9 (-0.42%) | 165 | -12 | 0 | 0 | 0 | 0.0% | 0.63 (-0.04) | 129 (32.47%) | 0.12% | 0.69% | 2.39% |
2024-04-08 | 71.2 (-1.11%) | 177 | -4 | 0 | 0 | 0 | 0.0% | 0.67 (-0.02) | 97 (-55.81%) | 0.09% | 0.64% | 2.44% |
2024-04-03 | 72.0 (1.69%) | 181 | 18 | 0 | 0 | 0 | 0.0% | 0.69 (0.07) | 220 (17.97%) | 0.21% | 0.6% | 2.42% |
2024-04-02 | 70.8 (1.72%) | 163 | -7 | 0 | 0 | 0 | 0.0% | 0.62 (-0.02) | 187 (106.94%) | 0.18% | 0.5% | 2.3% |
2024-04-01 | 69.6 (0.14%) | 170 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 90 (18.77%) | 0.09% | 0.45% | 2.23% |
2024-03-29 | 69.5 (0.0%) | 169 | 2 | 0 | 0 | 0 | 0.0% | 0.64 (0.01) | 76 (36.98%) | 0.07% | 0.47% | 2.24% |
2024-03-28 | 69.5 (-0.71%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 55 (-54.45%) | 0.05% | 0.48% | 2.27% |
2024-03-27 | 70.0 (1.89%) | 167 | -3 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 122 (-10.1%) | 0.12% | 0.51% | 2.38% |
2024-03-26 | 68.7 (-1.86%) | 170 | -19 | 0 | 0 | 0 | 0.0% | 0.64 (-0.08) | 135 (24.99%) | 0.13% | 0.57% | 2.38% |
2024-03-25 | 70.0 (-0.57%) | 189 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 108 (30.51%) | 0.1% | 0.7% | 2.36% |
2024-03-22 | 70.4 (-0.28%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 83 (-9.96%) | 0.08% | 0.79% | 2.33% |
2024-03-21 | 70.6 (-0.56%) | 191 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 92 (-48.24%) | 0.09% | 0.87% | 2.34% |
2024-03-20 | 71.0 (0.0%) | 190 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 178 (-36.38%) | 0.17% | 0.83% | 2.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-19 | 71.0 (2.6%) | 190 | 4 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 280 (42.95%) | 0.27% | 0.74% | 2.22% |
2024-03-18 | 69.2 (2.67%) | 186 | 13 | 0 | 0 | 0 | 0.0% | 0.7 (0.04) | 196 (17.79%) | 0.19% | 0.54% | 2.05% |
2024-03-15 | 67.4 (1.51%) | 173 | -8 | 0 | 0 | 0 | 0.0% | 0.66 (-0.03) | 166 (183.79%) | 0.16% | 0.45% | 1.94% |
2024-03-14 | 66.4 (-0.15%) | 181 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 58 (-27.1%) | 0.06% | 0.46% | 1.89% |
2024-03-13 | 66.5 (0.3%) | 180 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 80 (16.51%) | 0.08% | 0.48% | 1.88% |
2024-03-12 | 66.3 (0.15%) | 179 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 69 (-28.21%) | 0.07% | 0.49% | 1.9% |
2024-03-11 | 66.2 (0.76%) | 180 | 3 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 96 (-45.27%) | 0.09% | 0.53% | 1.89% |
2024-03-08 | 65.7 (-0.76%) | 177 | -10 | 0 | 0 | 0 | 0.0% | 0.67 (-0.04) | 176 (118.18%) | 0.17% | 0.54% | 1.85% |
2024-03-07 | 66.2 (-1.05%) | 187 | 9 | 0 | 0 | 0 | 0.0% | 0.71 (0.04) | 80 (-12.36%) | 0.08% | 0.47% | 1.73% |
2024-03-06 | 66.9 (1.06%) | 178 | -2 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 92 (-20.42%) | 0.09% | 0.56% | 1.72% |
2024-03-05 | 66.2 (0.0%) | 180 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 115 (11.5%) | 0.11% | 0.58% | 1.73% |
2024-03-04 | 66.2 (0.0%) | 181 | -6 | 0 | 0 | 0 | 0.0% | 0.69 (-0.02) | 103 (-1.57%) | 0.1% | 0.58% | 1.68% |
2024-03-01 | 66.2 (-0.6%) | 187 | 2 | 0 | 0 | 0 | 0.0% | 0.71 (0.01) | 105 (-38.17%) | 0.1% | 0.56% | 1.68% |
2024-02-29 | 66.6 (1.99%) | 185 | -77 | 0 | 0 | 0 | 0.0% | 0.7 (-0.29) | 170 (39.54%) | 0.16% | 0.54% | 1.84% |
2024-02-27 | 65.3 (0.0%) | 262 | -4 | 0 | 0 | 0 | 0.0% | 0.99 (-0.02) | 122 (5.95%) | 0.12% | 0.47% | 1.69% |
2024-02-26 | 65.3 (1.24%) | 266 | -6 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 115 (54.54%) | 0.11% | 0.41% | 1.61% |
2024-02-23 | 64.5 (0.0%) | 272 | 2 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 74 (-19.04%) | 0.07% | 0.39% | 1.56% |
2024-02-22 | 64.5 (-0.15%) | 270 | 10 | 0 | 0 | 0 | 0.0% | 1.02 (0.04) | 92 (3.75%) | 0.09% | 0.4% | 1.57% |
2024-02-21 | 64.6 (0.62%) | 260 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 88 (49.68%) | 0.08% | 0.42% | 1.51% |
2024-02-20 | 64.2 (0.0%) | 260 | 3 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 59 (-40.04%) | 0.06% | 0.38% | 1.47% |
2024-02-19 | 64.2 (0.0%) | 257 | -2 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 98 (25.74%) | 0.09% | 0.42% | 1.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-16 | 64.2 (0.31%) | 259 | -5 | 0 | 0 | 0 | 0.0% | 0.98 (-0.02) | 78 (-33.55%) | 0.07% | 0.38% | 1.47% |
2024-02-15 | 64.0 (-0.93%) | 264 | 1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 118 (161.1%) | 0.11% | 0.36% | 1.49% |
2024-02-05 | 64.6 (-0.15%) | 263 | -44 | 0 | 0 | 0 | 0.0% | 1.0 (-0.16) | 45 (-55.92%) | 0.04% | 0.29% | 1.43% |
2024-02-02 | 64.7 (0.94%) | 307 | 8 | 0 | 0 | 0 | 0.0% | 1.16 (0.03) | 102 (89.88%) | 0.1% | 0.32% | 1.45% |
2024-02-01 | 64.1 (0.94%) | 299 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (-0.01) | 54 (-2.77%) | 0.05% | 0.32% | 1.41% |
2024-01-31 | 63.5 (-0.47%) | 300 | -24 | 0 | 0 | 0 | 0.0% | 1.14 (-0.09) | 55 (12.6%) | 0.05% | 0.32% | 1.41% |
2024-01-30 | 63.8 (-0.16%) | 324 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 49 (-35.27%) | 0.05% | 0.38% | 1.41% |
2024-01-29 | 63.9 (0.31%) | 325 | -4 | 0 | 0 | 0 | 0.0% | 1.23 (-0.02) | 76 (-24.46%) | 0.07% | 0.59% | 1.43% |
2024-01-26 | 63.7 (0.31%) | 329 | 2 | 0 | 0 | 0 | 0.0% | 1.25 (0.01) | 101 (69.42%) | 0.1% | 0.52% | 1.47% |
2024-01-25 | 63.5 (-0.16%) | 327 | 7 | 0 | 0 | 0 | 0.0% | 1.24 (0.03) | 59 (-45.32%) | 0.06% | 0.46% | 1.49% |
2024-01-24 | 63.6 (-1.09%) | 320 | -2 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 109 (-59.74%) | 0.1% | 0.46% | 1.5% |
2024-01-23 | 64.3 (4.38%) | 322 | -14 | 0 | 0 | 0 | 0.0% | 1.22 (-0.05) | 271 (2098.99%) | 0.26% | 0.45% | 1.48% |
2024-01-22 | 61.6 (0.16%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 12 (-59.29%) | 0.01% | 0.21% | 1.4% |
2024-01-19 | 61.5 (0.0%) | 336 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (-0.01) | 30 (-52.72%) | 0.03% | 0.25% | 1.45% |
2024-01-18 | 61.5 (-0.65%) | 337 | -13 | 0 | 0 | 0 | 0.0% | 1.28 (-0.05) | 64 (-31.53%) | 0.06% | 0.28% | 1.46% |
2024-01-17 | 61.9 (0.16%) | 350 | 8 | 0 | 0 | 0 | 0.0% | 1.33 (0.03) | 93 (257.0%) | 0.09% | 0.3% | 1.49% |
2024-01-16 | 61.8 (0.0%) | 342 | 4 | 0 | 0 | 0 | 0.0% | 1.3 (0.02) | 26 (-42.16%) | 0.02% | 0.31% | 1.55% |
2024-01-15 | 61.8 (-0.48%) | 338 | 5 | 0 | 0 | 0 | 0.0% | 1.28 (0.02) | 45 (-25.99%) | 0.04% | 0.34% | 1.61% |
2024-01-12 | 62.1 (0.0%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 61 (-33.27%) | 0.06% | 0.36% | 1.64% |
2024-01-11 | 62.1 (0.32%) | 333 | 0 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 91 (-13.55%) | 0.09% | 0.36% | 1.67% |
2024-01-10 | 61.9 (0.0%) | 333 | 11 | 0 | 0 | 0 | 0.0% | 1.26 (0.04) | 106 (113.73%) | 0.1% | 0.32% | 1.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-09 | 61.9 (0.0%) | 322 | 1 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 49 (-27.39%) | 0.05% | 0.28% | 1.79% |
2024-01-08 | 61.9 (-0.32%) | 321 | 6 | 0 | 0 | 0 | 0.0% | 1.22 (0.03) | 68 (6.95%) | 0.06% | 0.3% | 1.97% |
2024-01-05 | 62.1 (-0.64%) | 315 | -1 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 64 (28.36%) | 0.06% | 0.34% | 2.1% |
2024-01-04 | 62.5 (0.0%) | 316 | 5 | 0 | 0 | 0 | 0.0% | 1.2 (0.02) | 49 (-18.75%) | 0.05% | 0.4% | 2.25% |
2024-01-03 | 62.5 (-0.79%) | 311 | 6 | 0 | 0 | 0 | 0.0% | 1.18 (0.02) | 61 (-13.38%) | 0.06% | 0.41% | 2.49% |
2024-01-02 | 63.0 (-0.32%) | 305 | 2 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 70 (-38.59%) | 0.07% | 0.44% | 2.48% |
2023-12-29 | 63.2 (0.16%) | 303 | 8 | 0 | 0 | 0 | 0.0% | 1.15 (0.03) | 115 (-4.39%) | 0.11% | 0.55% | 2.45% |
2023-12-28 | 63.1 (0.0%) | 295 | 3 | 0 | 0 | 0 | 0.0% | 1.12 (0.01) | 120 (79.25%) | 0.11% | 0.5% | 2.4% |
2023-12-27 | 63.1 (0.16%) | 292 | -6 | 0 | 0 | 0 | 0.0% | 1.11 (-0.02) | 67 (-23.26%) | 0.06% | 0.43% | 2.39% |
2023-12-26 | 63.0 (-0.94%) | 298 | -1 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 87 (-54.56%) | 0.08% | 0.45% | 2.35% |
2023-12-25 | 63.6 (2.25%) | 299 | -7 | 0 | 0 | 0 | 0.0% | 1.13 (-0.03) | 193 (201.51%) | 0.18% | 0.52% | 2.37% |
2023-12-22 | 62.2 (0.81%) | 306 | 3 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 64 (42.24%) | 0.06% | 0.42% | 2.23% |
2023-12-21 | 61.7 (-0.32%) | 303 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 45 (-50.16%) | 0.04% | 0.43% | 2.19% |
2023-12-20 | 61.9 (0.65%) | 303 | 9 | 0 | 0 | 0 | 0.0% | 1.15 (0.04) | 90 (-41.27%) | 0.09% | 0.48% | 2.16% |
2023-12-19 | 61.5 (-0.49%) | 294 | 34 | 0 | 0 | 0 | 0.0% | 1.11 (0.13) | 153 (73.78%) | 0.15% | 0.52% | 2.13% |
2023-12-18 | 61.8 (0.0%) | 260 | 12 | 0 | 0 | 0 | 0.0% | 0.98 (0.04) | 88 (12.67%) | 0.08% | 0.55% | 2.25% |
2023-12-15 | 61.8 (0.16%) | 248 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 78 (-15.48%) | 0.07% | 0.7% | 2.23% |
2023-12-14 | 61.7 (0.65%) | 247 | 4 | 0 | 0 | 0 | 0.0% | 0.94 (0.02) | 92 (-29.44%) | 0.09% | 0.82% | 2.2% |
2023-12-13 | 61.3 (0.0%) | 243 | 14 | 0 | 0 | 0 | 0.0% | 0.92 (0.05) | 131 (-31.6%) | 0.12% | 0.94% | 2.18% |
2023-12-12 | 61.3 (0.49%) | 229 | 42 | 0 | 0 | 0 | 0.0% | 0.87 (0.16) | 192 (-19.77%) | 0.18% | 1.11% | 2.22% |
2023-12-11 | 61.0 (1.67%) | 187 | 17 | 0 | 0 | 0 | 0.0% | 0.71 (0.07) | 240 (12.63%) | 0.23% | 0.97% | 2.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-08 | 60.0 (0.67%) | 170 | 8 | 0 | 0 | 0 | 0.0% | 0.64 (0.03) | 213 (-0.95%) | 0.2% | 0.78% | 1.9% |
2023-12-07 | 59.6 (0.85%) | 162 | 31 | 0 | 0 | 0 | 0.0% | 0.61 (0.11) | 215 (-29.93%) | 0.2% | 0.64% | 1.73% |
2023-12-06 | 59.1 (1.55%) | 131 | -7 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 307 (535.41%) | 0.29% | 0.54% | 1.58% |
2023-12-05 | 58.2 (-0.17%) | 138 | -8 | 0 | 0 | 0 | 0.0% | 0.52 (-0.03) | 48 (21.65%) | 0.05% | 0.28% | 1.32% |
2023-12-04 | 58.3 (0.17%) | 146 | 6 | 0 | 0 | 0 | 0.0% | 0.55 (0.02) | 39 (-39.89%) | 0.04% | 0.33% | 1.31% |
2023-12-01 | 58.2 (-0.51%) | 140 | 6 | 0 | 0 | 0 | 0.0% | 0.53 (0.02) | 66 (-37.95%) | 0.06% | 0.34% | 1.33% |
2023-11-30 | 58.5 (0.34%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 106 (254.73%) | 0.1% | 0.29% | 1.31% |
2023-11-29 | 58.3 (-0.34%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 30 (-72.69%) | 0.03% | 0.21% | 1.26% |
2023-11-28 | 58.5 (0.17%) | 134 | 4 | 0 | 0 | 0 | 0.0% | 0.51 (0.02) | 109 (162.51%) | 0.1% | 0.23% | 1.28% |
2023-11-27 | 58.4 (0.34%) | 130 | -7 | 0 | 0 | 0 | 0.0% | 0.49 (-0.03) | 41 (89.64%) | 0.04% | 0.4% | 1.26% |
2023-11-24 | 58.2 (0.0%) | 137 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 22 (50.78%) | 0.02% | 0.41% | 1.28% |
2023-11-23 | 58.2 (0.34%) | 138 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 14 (-74.51%) | 0.01% | 0.44% | 1.29% |
2023-11-22 | 58.0 (-0.85%) | 140 | 5 | 0 | 0 | 0 | 0.0% | 0.53 (0.02) | 57 (-79.67%) | 0.05% | 0.49% | 1.31% |
2023-11-21 | 58.5 (0.34%) | 135 | -4 | 0 | 0 | 0 | 0.0% | 0.51 (-0.02) | 282 (361.42%) | 0.27% | 0.61% | 1.29% |
2023-11-20 | 58.3 (-0.34%) | 139 | 4 | 0 | 0 | 0 | 0.0% | 0.53 (0.02) | 61 (21.04%) | 0.06% | 0.38% | 1.08% |
2023-11-17 | 58.5 (0.17%) | 135 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 50 (-24.15%) | 0.05% | 0.37% | 1.13% |
2023-11-16 | 58.4 (0.34%) | 134 | -9 | 0 | 0 | 0 | 0.0% | 0.51 (-0.03) | 66 (-62.71%) | 0.06% | 0.36% | 1.1% |
2023-11-15 | 58.2 (1.04%) | 143 | -13 | 0 | 0 | 0 | 0.0% | 0.54 (-0.05) | 178 (269.69%) | 0.17% | 0.35% | 1.06% |
2023-11-14 | 57.6 (0.17%) | 156 | -5 | 0 | 0 | 0 | 0.0% | 0.59 (-0.02) | 48 (4.24%) | 0.05% | 0.21% | 0.96% |
2023-11-13 | 57.5 (0.17%) | 161 | 2 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 46 (28.72%) | 0.04% | 0.2% | 0.97% |
2023-11-10 | 57.4 (0.0%) | 159 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 36 (-36.49%) | 0.03% | 0.21% | 0.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-09 | 57.4 (-0.69%) | 160 | -6 | 0 | 0 | 0 | 0.0% | 0.61 (-0.02) | 56 (95.11%) | 0.05% | 0.22% | 0.92% |
2023-11-08 | 57.8 (-0.17%) | 166 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 29 (-26.67%) | 0.03% | 0.21% | 0.89% |
2023-11-07 | 57.9 (0.35%) | 167 | -10 | 0 | 0 | 0 | 0.0% | 0.63 (-0.04) | 39 (-37.1%) | 0.04% | 0.24% | 0.89% |
2023-11-06 | 57.7 (0.35%) | 177 | 5 | 0 | 0 | 0 | 0.0% | 0.67 (0.02) | 63 (53.24%) | 0.06% | 0.29% | 0.89% |
2023-11-03 | 57.5 (0.52%) | 172 | 2 | 0 | 0 | 0 | 0.0% | 0.65 (0.01) | 41 (-21.84%) | 0.04% | 0.29% | 0.88% |
2023-11-02 | 57.2 (0.35%) | 170 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 52 (-6.55%) | 0.05% | 0.27% | 0.93% |
2023-11-01 | 57.0 (1.06%) | 169 | -4 | 0 | 0 | 0 | 0.0% | 0.64 (-0.02) | 56 (-36.05%) | 0.05% | 0.25% | 0.91% |
2023-10-31 | 56.4 (-0.53%) | 173 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 88 (40.56%) | 0.08% | 0.24% | 0.93% |
2023-10-30 | 56.7 (-0.18%) | 173 | -8 | 0 | 0 | 0 | 0.0% | 0.66 (-0.03) | 62 (134.4%) | 0.06% | 0.21% | 0.88% |
2023-10-27 | 56.8 (0.0%) | 181 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 26 (-22.05%) | 0.03% | 0.26% | 0.85% |
2023-10-26 | 56.8 (-0.7%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 34 (-23.04%) | 0.03% | 0.25% | 0.85% |
2023-10-25 | 57.2 (-0.17%) | 182 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 44 (-15.78%) | 0.04% | 0.24% | 0.86% |
2023-10-24 | 57.3 (0.53%) | 182 | 6 | 0 | 0 | 0 | 0.0% | 0.69 (0.02) | 52 (-54.17%) | 0.05% | 0.28% | 0.89% |
2023-10-23 | 57.0 (0.53%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 115 (464.83%) | 0.11% | 0.28% | 0.89% |
2023-10-20 | 56.7 (0.0%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 20 (-9.94%) | 0.02% | 0.18% | 0.81% |
2023-10-19 | 56.7 (0.0%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 22 (-71.69%) | 0.02% | 0.18% | 0.87% |
2023-10-18 | 56.7 (-0.7%) | 176 | -2 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 80 (52.69%) | 0.08% | 0.18% | 0.89% |
2023-10-17 | 57.1 (-0.52%) | 178 | 8 | 0 | 0 | 0 | 0.0% | 0.67 (0.03) | 52 (288.84%) | 0.05% | 0.13% | 0.94% |
2023-10-16 | 57.4 (-0.52%) | 170 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 13 (-18.16%) | 0.01% | 0.12% | 1.08% |
2023-10-13 | 57.7 (-0.35%) | 170 | 6 | 0 | 0 | 0 | 0.0% | 0.64 (0.02) | 16 (-45.41%) | 0.02% | 0.16% | 1.17% |
2023-10-12 | 57.9 (0.52%) | 164 | 12 | 0 | 0 | 0 | 0.0% | 0.62 (0.04) | 30 (4.72%) | 0.03% | 0.22% | 1.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-11 | 57.6 (0.17%) | 152 | 5 | 0 | 0 | 0 | 0.0% | 0.58 (0.02) | 28 (-13.89%) | 0.03% | 0.23% | 1.25% |
2023-10-06 | 57.5 (0.17%) | 147 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.01) | 33 (-41.42%) | 0.03% | 0.28% | 1.26% |
2023-10-05 | 57.4 (0.17%) | 146 | 4 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 57 (-34.06%) | 0.05% | 0.28% | 1.33% |
2023-10-04 | 57.3 (-0.69%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 86 (132.99%) | 0.08% | 0.25% | 1.32% |
2023-10-03 | 57.7 (0.17%) | 142 | 3 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 37 (-53.58%) | 0.04% | 0.19% | 1.26% |
2023-10-02 | 57.6 (-0.17%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 80 (171.38%) | 0.08% | 0.21% | 1.3% |
2023-09-28 | 57.7 (-0.17%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 29 (0.29%) | 0.03% | 0.2% | 1.26% |
2023-09-27 | 57.8 (0.17%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 29 (11.75%) | 0.03% | 0.22% | 1.24% |
2023-09-26 | 57.7 (-0.35%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 26 (-50.82%) | 0.03% | 0.22% | 1.24% |
2023-09-25 | 57.9 (0.52%) | 139 | 27 | 0 | 0 | 0 | 0.0% | 0.53 (0.11) | 53 (-23.79%) | 0.05% | 0.28% | 1.27% |
2023-09-22 | 57.6 (-0.35%) | 112 | 5 | 0 | 0 | 0 | 0.0% | 0.42 (0.01) | 70 (26.53%) | 0.07% | 0.27% | 1.23% |
2023-09-21 | 57.8 (-0.86%) | 107 | 15 | 0 | 0 | 0 | 0.0% | 0.41 (0.06) | 55 (85.05%) | 0.05% | 0.33% | 1.21% |
2023-09-20 | 58.3 (0.0%) | 92 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 30 (-64.34%) | 0.03% | 0.46% | 1.19% |
2023-09-19 | 58.3 (0.0%) | 94 | -4 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 84 (81.22%) | 0.08% | 0.54% | 1.18% |
2023-09-18 | 58.3 (-0.68%) | 98 | -18 | 0 | 0 | 0 | 0.0% | 0.37 (-0.07) | 46 (-65.3%) | 0.04% | 0.51% | 1.14% |
2023-09-15 | 58.7 (-0.51%) | 116 | 2 | 0 | 0 | 0 | 0.0% | 0.44 (0.01) | 134 (-30.52%) | 0.13% | 0.54% | 1.11% |
2023-09-14 | 59.0 (0.68%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 193 (66.88%) | 0.18% | 0.45% | 1.05% |
2023-09-13 | 58.6 (1.03%) | 114 | -7 | 0 | 0 | 0 | 0.0% | 0.43 (-0.03) | 115 (138.95%) | 0.11% | 0.37% | 0.9% |
2023-09-12 | 58.0 (-0.34%) | 121 | -23 | 0 | 0 | 0 | 0.0% | 0.46 (-0.09) | 48 (-39.57%) | 0.05% | 0.3% | 0.85% |
2023-09-11 | 58.2 (-0.17%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 80 (108.51%) | 0.08% | 0.28% | 0.88% |
2023-09-08 | 58.3 (0.17%) | 144 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 38 (-63.13%) | 0.04% | 0.28% | 0.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-07 | 58.2 (0.52%) | 145 | -2 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 104 (132.13%) | 0.1% | 0.27% | 0.9% |
2023-09-06 | 57.9 (-0.34%) | 147 | -2 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 44 (38.81%) | 0.04% | 0.19% | 0.9% |
2023-09-05 | 58.1 (0.52%) | 149 | -6 | 0 | 0 | 0 | 0.0% | 0.56 (-0.03) | 32 (-55.36%) | 0.03% | 0.17% | 1.01% |
2023-09-04 | 57.8 (-0.52%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 72 (103.42%) | 0.07% | 0.2% | 1.11% |
2023-09-01 | 58.1 (0.17%) | 155 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 35 (121.5%) | 0.03% | 0.14% | 1.13% |
2023-08-31 | 58.0 (-0.17%) | 155 | -5 | 0 | 0 | 0 | 0.0% | 0.59 (-0.02) | 16 (-40.7%) | 0.02% | 0.15% | 1.13% |
2023-08-30 | 58.1 (0.35%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 27 (-52.38%) | 0.03% | 0.17% | 1.23% |
2023-08-29 | 57.9 (0.0%) | 160 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 56 (263.34%) | 0.05% | 0.16% | 1.35% |
2023-08-28 | 57.9 (0.52%) | 159 | 3 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 15 (-63.35%) | 0.01% | 0.15% | 1.35% |
2023-08-25 | 57.6 (-0.86%) | 156 | -3 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 42 (20.51%) | 0.04% | 0.14% | 1.37% |
2023-08-24 | 58.1 (0.0%) | 159 | 5 | 0 | 0 | 0 | 0.0% | 0.6 (0.02) | 35 (91.26%) | 0.03% | 0.18% | 1.44% |
2023-08-23 | 58.1 (0.17%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 18 (-54.83%) | 0.02% | 0.18% | 1.47% |
2023-08-22 | 58.0 (-0.51%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 41 (202.67%) | 0.04% | 0.22% | 1.55% |
2023-08-21 | 58.3 (-0.51%) | 154 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 13 (-82.36%) | 0.01% | 0.25% | 1.56% |
2023-08-18 | 58.6 (0.0%) | 154 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 76 (121.92%) | 0.07% | 0.32% | 1.61% |
2023-08-17 | 58.6 (0.0%) | 155 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 34 (-45.11%) | 0.03% | 0.3% | 1.57% |
2023-08-16 | 58.6 (0.34%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 63 (-15.47%) | 0.06% | 0.36% | 1.64% |
2023-08-15 | 58.4 (0.69%) | 156 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 74 (-12.18%) | 0.07% | 0.45% | 1.69% |
2023-08-14 | 58.0 (-0.34%) | 156 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 85 (56.72%) | 0.08% | 0.51% | 1.7% |
2023-08-11 | 58.2 (0.0%) | 157 | 11 | 0 | 0 | 0 | 0.0% | 0.59 (0.04) | 54 (-49.36%) | 0.05% | 0.52% | 1.74% |
2023-08-10 | 58.2 (-1.52%) | 146 | 10 | 0 | 0 | 0 | 0.0% | 0.55 (0.03) | 107 (-32.25%) | 0.1% | 0.51% | 1.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-09 | 59.1 (1.9%) | 136 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 158 (14.51%) | 0.15% | 0.52% | 1.98% |
2023-08-08 | 58.0 (1.05%) | 138 | -6 | 0 | 0 | 0 | 0.0% | 0.52 (-0.03) | 138 (47.33%) | 0.13% | 0.52% | 2.15% |
2023-08-07 | 57.4 (0.17%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 93 (119.98%) | 0.09% | 0.44% | 2.18% |
2023-08-04 | 57.3 (-0.17%) | 144 | -3 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 42 (-64.05%) | 0.04% | 0.39% | 2.16% |
2023-08-02 | 57.4 (-0.35%) | 147 | 8 | 0 | 0 | 0 | 0.0% | 0.56 (0.03) | 118 (-22.48%) | 0.11% | 0.45% | 2.29% |
2023-08-01 | 57.6 (0.88%) | 139 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 153 (163.32%) | 0.14% | 0.41% | 2.28% |
2023-07-31 | 57.1 (0.18%) | 138 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 58 (44.7%) | 0.06% | 0.36% | 2.2% |
2023-07-28 | 57.0 (0.0%) | 140 | -2 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 40 (-62.62%) | 0.04% | 0.36% | 2.3% |
2023-07-27 | 57.0 (1.06%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 107 (55.9%) | 0.1% | 0.38% | 2.3% |
2023-07-26 | 56.4 (0.0%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 68 (-34.22%) | 0.07% | 0.32% | 2.23% |
2023-07-25 | 56.4 (-0.7%) | 142 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 104 (79.84%) | 0.1% | 0.35% | 2.19% |
2023-07-24 | 56.8 (-0.87%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 58 (-6.03%) | 0.06% | 0.36% | 2.15% |
2023-07-21 | 57.3 (-0.69%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 62 (57.98%) | 0.06% | 0.39% | 2.16% |
2023-07-20 | 57.7 (-0.35%) | 141 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 39 (-60.98%) | 0.04% | 0.44% | 2.18% |
2023-07-19 | 57.9 (0.17%) | 141 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 100 (-13.2%) | 0.1% | 0.52% | 2.21% |
2023-07-18 | 57.8 (-0.52%) | 142 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 115 (29.32%) | 0.11% | 0.7% | 2.19% |
2023-07-17 | 58.1 (0.69%) | 141 | 3 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 89 (-26.07%) | 0.08% | 0.92% | 2.13% |
2023-07-14 | 57.7 (2.12%) | 138 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 121 (-2.87%) | 0.11% | 1.0% | 2.1% |
2023-07-13 | 56.5 (0.36%) | 139 | -5 | 0 | 0 | 0 | 0.0% | 0.53 (-0.02) | 124 (-56.94%) | 0.12% | 0.95% | 2.09% |
2023-07-12 | 56.3 (-5.06%) | 144 | -7 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 289 (-15.99%) | 0.27% | 1.0% | 2.1% |
2023-07-11 | 59.3 (0.34%) | 151 | 9 | 0 | 0 | 0 | 0.0% | 0.57 (0.03) | 345 (102.82%) | 0.33% | 0.83% | 1.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-10 | 59.1 (-0.34%) | 142 | 3 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 170 (126.54%) | 0.16% | 0.57% | 1.62% |
2023-07-07 | 59.3 (-0.17%) | 139 | -3 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 75 (-57.07%) | 0.07% | 0.56% | 1.5% |
2023-07-06 | 59.4 (0.17%) | 142 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 174 (64.76%) | 0.17% | 0.52% | 1.47% |
2023-07-05 | 59.3 (0.51%) | 141 | -10 | 0 | 0 | 0 | 0.0% | 0.53 (-0.04) | 106 (43.17%) | 0.1% | 0.39% | 1.32% |
2023-07-04 | 59.0 (0.51%) | 151 | 9 | 0 | 0 | 0 | 0.0% | 0.57 (0.03) | 74 (-54.3%) | 0.07% | 0.32% | 1.29% |
2023-07-03 | 58.7 (0.51%) | 142 | 12 | 0 | 0 | 0 | 0.0% | 0.54 (0.05) | 162 (350.91%) | 0.15% | 0.3% | 1.3% |
2023-06-30 | 58.4 (0.17%) | 130 | -3 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 35 (7.47%) | 0.03% | 0.22% | 1.23% |
2023-06-29 | 58.3 (0.0%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 33 (14.72%) | 0.03% | 0.26% | 1.24% |
2023-06-28 | 58.3 (-0.34%) | 133 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 29 (-52.08%) | 0.03% | 0.29% | 1.24% |
2023-06-27 | 58.5 (-0.51%) | 133 | -3 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 60 (-18.55%) | 0.06% | 0.34% | 1.27% |
2023-06-26 | 58.8 (-0.51%) | 136 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 74 (-4.57%) | 0.07% | 0.33% | 1.25% |
2023-06-21 | 59.1 (0.85%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 78 (15.38%) | 0.07% | 0.32% | 1.22% |
2023-06-20 | 58.6 (-0.51%) | 137 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 67 (-14.29%) | 0.06% | 0.35% | 1.21% |
2023-06-19 | 58.9 (-0.84%) | 136 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 79 (49.11%) | 0.08% | 0.42% | 1.2% |
2023-06-16 | 59.4 (-0.17%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 53 (-17.36%) | 0.05% | 0.43% | 1.17% |
2023-06-15 | 59.5 (0.17%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 64 (-40.27%) | 0.06% | 0.42% | 1.21% |
2023-06-14 | 59.4 (0.68%) | 138 | 3 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 107 (-22.48%) | 0.1% | 0.39% | 1.24% |
2023-06-13 | 59.0 (0.85%) | 135 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 138 (63.65%) | 0.13% | 0.33% | 1.22% |
2023-06-12 | 58.5 (0.17%) | 137 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 84 (96.51%) | 0.08% | 0.21% | 1.11% |
2023-06-09 | 58.4 (0.34%) | 138 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 43 (11.71%) | 0.04% | 0.21% | 1.07% |
2023-06-08 | 58.2 (0.0%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 38 (-2.73%) | 0.04% | 0.25% | 1.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-07 | 58.2 (0.34%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 39 (94.69%) | 0.04% | 0.3% | 1.09% |
2023-06-06 | 58.0 (-0.34%) | 137 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 20 (-74.46%) | 0.02% | 0.3% | 1.06% |
2023-06-05 | 58.2 (0.87%) | 137 | 6 | 0 | 0 | 0 | 0.0% | 0.52 (0.02) | 79 (-5.1%) | 0.08% | 0.31% | 1.07% |
2023-06-02 | 57.7 (0.87%) | 131 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 84 (-4.84%) | 0.08% | 0.3% | 1.05% |
2023-06-01 | 57.2 (-0.35%) | 133 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 88 (104.41%) | 0.08% | 0.26% | 1.02% |
2023-05-31 | 57.4 (0.17%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 43 (56.19%) | 0.04% | 0.2% | 0.97% |
2023-05-30 | 57.3 (-0.35%) | 132 | -5 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 27 (-59.59%) | 0.03% | 0.23% | 0.98% |
2023-05-29 | 57.5 (0.0%) | 137 | 5 | 0 | 0 | 0 | 0.0% | 0.52 (0.02) | 68 (65.5%) | 0.06% | 0.26% | 0.98% |
2023-05-26 | 57.5 (0.17%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 41 (18.87%) | 0.04% | 0.24% | 0.96% |
2023-05-25 | 57.4 (-0.52%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 34 (-52.86%) | 0.03% | 0.29% | 0.95% |
2023-05-24 | 57.7 (0.7%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 73 (29.07%) | 0.07% | 0.35% | 0.98% |
2023-05-23 | 57.3 (0.35%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 57 (14.6%) | 0.05% | 0.36% | 0.99% |
2023-05-22 | 57.1 (0.0%) | 132 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 50 (-45.64%) | 0.05% | 0.33% | 0.95% |
2023-05-19 | 57.1 (0.18%) | 132 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 91 (-7.16%) | 0.09% | 0.32% | 0.97% |
2023-05-18 | 57.0 (0.18%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 99 (20.66%) | 0.09% | 0.28% | 0.99% |
2023-05-17 | 56.9 (-0.18%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 82 (225.19%) | 0.08% | 0.23% | 0.92% |
2023-05-16 | 57.0 (-0.18%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 25 (-38.85%) | 0.02% | 0.16% | 0.94% |
2023-05-15 | 57.1 (0.0%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 41 (-8.99%) | 0.04% | 0.17% | 0.96% |
2023-05-12 | 57.1 (0.35%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 45 (-14.97%) | 0.04% | 0.19% | 0.99% |
2023-05-11 | 56.9 (-0.18%) | 131 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 53 (539.89%) | 0.05% | 0.2% | 1.0% |
2023-05-10 | 57.0 (0.35%) | 133 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 8 (-74.11%) | 0.01% | 0.18% | 0.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-09 | 56.8 (0.0%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 32 (-43.28%) | 0.03% | 0.22% | 1.01% |
2023-05-08 | 56.8 (-0.35%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 56 (-4.31%) | 0.05% | 0.22% | 1.02% |
2023-05-05 | 57.0 (1.06%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 59 (108.14%) | 0.06% | 0.21% | 1.04% |
2023-05-04 | 56.4 (0.0%) | 134 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 28 (-51.39%) | 0.03% | 0.18% | 1.05% |
2023-05-03 | 56.4 (-1.4%) | 134 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 58 (89.35%) | 0.06% | 0.22% | 1.06% |
2023-05-02 | 57.2 (0.53%) | 133 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 30 (-21.08%) | 0.03% | 0.24% | 1.02% |
2023-04-28 | 56.9 (0.18%) | 132 | 6 | 0 | 0 | 0 | 0.0% | 0.5 (0.02) | 39 (19.0%) | 0.04% | 0.23% | 1.02% |
2023-04-27 | 56.8 (0.0%) | 126 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 32 (-54.47%) | 0.03% | 0.26% | 1.01% |
2023-04-26 | 56.8 (1.25%) | 126 | 1 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 72 (-5.84%) | 0.07% | 0.33% | 1.0% |
2023-04-25 | 56.1 (-0.53%) | 125 | -4 | 0 | 0 | 0 | 0.0% | 0.47 (-0.02) | 76 (331.05%) | 0.07% | 0.29% | 0.96% |
2023-04-24 | 56.4 (0.0%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 17 (-75.99%) | 0.02% | 0.31% | 0.9% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 71.0 (2.75%) | 0 | -184 | 0 | 0 | 0 | N/A (0) | 1634 (74.46%) |
2024-04-12 | 69.1 (-4.03%) | 184 | 3 | 0 | 0 | 0.0% | 0.7 (0.01) | 936 (87.93%) |
2024-04-03 | 72.0 (3.6%) | 181 | 12 | 0 | 0 | 0.0% | 0.69 (0.05) | 498 (0.05%) |
2024-03-29 | 69.5 (-1.28%) | 169 | -22 | 0 | 0 | 0.0% | 0.64 (-0.08) | 498 (-40.08%) |
2024-03-22 | 70.4 (4.45%) | 191 | 18 | 0 | 0 | 0.0% | 0.72 (0.06) | 831 (76.3%) |
2024-03-15 | 67.4 (2.59%) | 173 | -4 | 0 | 0 | 0.0% | 0.66 (-0.01) | 471 (-17.01%) |
2024-03-08 | 65.7 (-0.76%) | 177 | -10 | 0 | 0 | 0.0% | 0.67 (-0.04) | 568 (10.69%) |
2024-03-01 | 66.2 (2.64%) | 187 | -85 | 0 | 0 | 0.0% | 0.71 (-0.32) | 513 (24.02%) |
2024-02-23 | 64.5 (0.47%) | 272 | 13 | 0 | 0 | 0.0% | 1.03 (0.05) | 413 (109.92%) |
2024-02-16 | 64.2 (-0.62%) | 259 | -4 | 0 | 0 | 0.0% | 0.98 (-0.02) | 197 (334.61%) |
2024-02-05 | 64.6 (-0.15%) | 263 | -44 | 0 | 0 | 0.0% | 1.0 (-0.16) | 45 (-86.61%) |
2024-02-02 | 64.7 (1.57%) | 307 | -22 | 0 | 0 | 0.0% | 1.16 (-0.09) | 338 (-38.85%) |
2024-01-26 | 63.7 (3.58%) | 329 | -7 | 0 | 0 | 0.0% | 1.25 (-0.02) | 554 (113.37%) |
2024-01-19 | 61.5 (-0.97%) | 336 | 3 | 0 | 0 | 0.0% | 1.27 (0.01) | 259 (-31.21%) |
2024-01-12 | 62.1 (0.0%) | 333 | 18 | 0 | 0 | 0.0% | 1.26 (0.07) | 377 (53.4%) |
2024-01-05 | 62.1 (-1.74%) | 315 | 12 | 0 | 0 | 0.0% | 1.19 (0.04) | 246 (-57.88%) |
2023-12-29 | 63.2 (1.61%) | 303 | -3 | 0 | 0 | 0.0% | 1.15 (-0.01) | 584 (32.26%) |
2023-12-22 | 62.2 (0.65%) | 306 | 58 | 0 | 0 | 0.0% | 1.16 (0.22) | 441 (-39.98%) |
2023-12-15 | 61.8 (3.0%) | 248 | 78 | 0 | 0 | 0.0% | 0.94 (0.3) | 736 (-10.64%) |
2023-12-08 | 60.0 (3.09%) | 170 | 30 | 0 | 0 | 0.0% | 0.64 (0.11) | 823 (132.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 58.2 (0.0%) | 140 | 3 | 0 | 0 | 0.0% | 0.53 (0.01) | 354 (-19.08%) |
2023-11-24 | 58.2 (-0.51%) | 137 | 2 | 0 | 0 | 0.0% | 0.52 (0.01) | 438 (12.02%) |
2023-11-17 | 58.5 (1.92%) | 135 | -24 | 0 | 0 | 0.0% | 0.51 (-0.09) | 391 (73.98%) |
2023-11-10 | 57.4 (-0.17%) | 159 | -13 | 0 | 0 | 0.0% | 0.6 (-0.05) | 224 (-25.36%) |
2023-11-03 | 57.5 (1.23%) | 172 | -9 | 0 | 0 | 0.0% | 0.65 (-0.04) | 301 (9.81%) |
2023-10-27 | 56.8 (0.18%) | 181 | 5 | 0 | 0 | 0.0% | 0.69 (0.02) | 274 (44.72%) |
2023-10-20 | 56.7 (-1.73%) | 176 | 6 | 0 | 0 | 0.0% | 0.67 (0.03) | 189 (150.49%) |
2023-10-13 | 57.7 (0.35%) | 170 | 23 | 0 | 0 | 0.0% | 0.64 (0.08) | 75 (-74.38%) |
2023-10-06 | 57.5 (-0.35%) | 147 | 8 | 0 | 0 | 0.0% | 0.56 (0.03) | 295 (112.11%) |
2023-09-28 | 57.7 (0.17%) | 139 | 27 | 0 | 0 | 0.0% | 0.53 (0.11) | 139 (-51.53%) |
2023-09-22 | 57.6 (-1.87%) | 112 | -4 | 0 | 0 | 0.0% | 0.42 (-0.02) | 287 (-49.76%) |
2023-09-15 | 58.7 (0.69%) | 116 | -28 | 0 | 0 | 0.0% | 0.44 (-0.11) | 571 (95.45%) |
2023-09-08 | 58.3 (0.34%) | 144 | -11 | 0 | 0 | 0.0% | 0.55 (-0.04) | 292 (93.05%) |
2023-09-01 | 58.1 (0.87%) | 155 | -1 | 0 | 0 | 0.0% | 0.59 (0.0) | 151 (-0.01%) |
2023-08-25 | 57.6 (-1.71%) | 156 | 2 | 0 | 0 | 0.0% | 0.59 (0.01) | 151 (-54.72%) |
2023-08-18 | 58.6 (0.69%) | 154 | -3 | 0 | 0 | 0.0% | 0.58 (-0.01) | 334 (-39.36%) |
2023-08-11 | 58.2 (1.57%) | 157 | 13 | 0 | 0 | 0.0% | 0.59 (0.04) | 551 (48.17%) |
2023-08-04 | 57.3 (0.53%) | 144 | 4 | 0 | 0 | 0.0% | 0.55 (0.02) | 372 (-1.88%) |
2023-07-28 | 57.0 (-0.52%) | 140 | -1 | 0 | 0 | 0.0% | 0.53 (0.0) | 379 (-6.81%) |
2023-07-21 | 57.3 (-0.69%) | 141 | 3 | 0 | 0 | 0.0% | 0.53 (0.01) | 407 (-61.24%) |
2023-07-14 | 57.7 (-2.7%) | 138 | -1 | 0 | 0 | 0.0% | 0.52 (-0.01) | 1050 (77.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 59.3 (1.54%) | 139 | 9 | 0 | 0 | 0.0% | 0.53 (0.04) | 592 (152.88%) |
2023-06-30 | 58.4 (-1.18%) | 130 | -7 | 0 | 0 | 0.0% | 0.49 (-0.03) | 234 (3.92%) |
2023-06-21 | 59.1 (-0.51%) | 137 | -1 | 0 | 0 | 0.0% | 0.52 (0.0) | 225 (-49.76%) |
2023-06-16 | 59.4 (1.71%) | 138 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 448 (102.25%) |
2023-06-09 | 58.4 (1.21%) | 138 | 7 | 0 | 0 | 0.0% | 0.52 (0.02) | 221 (-28.94%) |
2023-06-02 | 57.7 (0.35%) | 131 | -1 | 0 | 0 | 0.0% | 0.5 (0.0) | 312 (21.24%) |
2023-05-26 | 57.5 (0.7%) | 132 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 257 (-24.19%) |
2023-05-19 | 57.1 (0.0%) | 132 | 1 | 0 | 0 | 0.0% | 0.5 (0.0) | 339 (73.26%) |
2023-05-12 | 57.1 (0.18%) | 131 | -3 | 0 | 0 | 0.0% | 0.5 (-0.01) | 196 (10.48%) |
2023-05-05 | 57.0 (0.18%) | 134 | 2 | 0 | 0 | 0.0% | 0.51 (0.01) | 177 (-25.88%) |
2023-04-28 | 56.9 (0.89%) | 132 | 3 | 0 | 0 | 0.0% | 0.5 (0.01) | 239 (-33.32%) |
2023-04-21 | 56.4 (-1.05%) | 129 | 2 | 0 | 0 | 0.0% | 0.49 (0.01) | 359 (45.67%) |
2023-04-14 | 57.0 (0.18%) | 127 | -4 | 0 | 0 | 0.0% | 0.48 (-0.02) | 246 (64.8%) |
2023-04-07 | 56.9 (0.18%) | 131 | -5 | 0 | 0 | 0.0% | 0.5 (-0.02) | 149 (12.88%) |
2023-03-31 | 56.8 (-0.18%) | 136 | 1 | 0 | 0 | 0.0% | 0.52 (0.01) | 132 (-50.23%) |
2023-03-24 | 56.9 (1.25%) | 135 | -15 | 0 | 0 | 0.0% | 0.51 (-0.06) | 266 (-36.74%) |
2023-03-17 | 56.2 (-2.43%) | 150 | -3 | 0 | 0 | 0.0% | 0.57 (-0.01) | 420 (-30.71%) |
2023-03-10 | 57.6 (0.7%) | 153 | 5 | 0 | 0 | 0.0% | 0.58 (0.02) | 607 (134.11%) |
2023-03-03 | 57.2 (1.24%) | 148 | -5 | 0 | 0 | 0.0% | 0.56 (-0.02) | 259 (-27.09%) |
2023-02-24 | 56.5 (2.54%) | 153 | -49 | 0 | 0 | 0.0% | 0.58 (-0.19) | 355 (-12.45%) |
2023-02-17 | 55.1 (1.85%) | 202 | -10 | 0 | 0 | 0.0% | 0.77 (-0.03) | 406 (18.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 54.1 (1.12%) | 212 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 342 (13.8%) |
2023-02-03 | 53.5 (1.13%) | 212 | -17 | 0 | 0 | 0.0% | 0.8 (-0.07) | 301 (352.67%) |
2023-01-17 | 52.9 (0.76%) | 229 | -4 | 0 | 0 | 0.0% | 0.87 (-0.01) | 66 (-76.65%) |
2023-01-13 | 52.5 (1.94%) | 233 | -21 | 0 | 0 | 0.0% | 0.88 (-0.08) | 284 (113.26%) |
2023-01-06 | 51.5 (0.59%) | 254 | -4 | 0 | 0 | 0.0% | 0.96 (-0.02) | 133 (-40.78%) |
2022-12-30 | 51.2 (-0.39%) | 258 | 13 | 0 | 0 | 0.0% | 0.98 (0.05) | 225 (36.99%) |
2022-12-23 | 51.4 (-0.58%) | 245 | 19 | 0 | 0 | 0.0% | 0.93 (0.07) | 164 (-23.7%) |
2022-12-16 | 51.7 (-1.15%) | 226 | 16 | 0 | 0 | 0.0% | 0.86 (0.06) | 215 (-26.8%) |
2022-12-09 | 52.3 (-1.13%) | 210 | -12 | 0 | 0 | 0.0% | 0.8 (-0.04) | 294 (48.79%) |
2022-12-02 | 52.9 (0.76%) | 222 | -10 | 0 | 0 | 0.0% | 0.84 (-0.04) | 198 (-37.44%) |
2022-11-25 | 52.5 (2.94%) | 232 | -8 | 0 | 0 | 0.0% | 0.88 (-0.03) | 316 (-4.0%) |
2022-11-18 | 51.0 (0.2%) | 240 | 3 | 0 | 0 | 0.0% | 0.91 (0.01) | 329 (-34.54%) |
2022-11-11 | 50.9 (0.39%) | 237 | 5 | 0 | 0 | 0.0% | 0.9 (0.02) | 503 (74.75%) |
2022-11-04 | 50.7 (0.8%) | 232 | 4 | 0 | 0 | 0.0% | 0.88 (0.02) | 288 (87.36%) |
2022-10-28 | 50.3 (0.2%) | 228 | -4 | 0 | 0 | 0.0% | 0.86 (-0.02) | 153 (-27.39%) |
2022-10-21 | 50.2 (-1.18%) | 232 | -2 | 0 | 0 | 0.0% | 0.88 (-0.01) | 211 (-39.92%) |
2022-10-14 | 50.8 (-0.2%) | 234 | 24 | 0 | 0 | 0.0% | 0.89 (0.09) | 352 (78.56%) |
2022-10-07 | 50.9 (1.8%) | 210 | -10 | 0 | 0 | 0.0% | 0.8 (-0.03) | 197 (-32.77%) |
2022-09-30 | 50.0 (-3.47%) | 220 | 24 | 0 | 0 | 0.0% | 0.83 (0.09) | 293 (9.69%) |
2022-09-23 | 51.8 (-1.15%) | 196 | -1 | 0 | 0 | 0.0% | 0.74 (-0.01) | 268 (-48.61%) |
2022-09-16 | 52.4 (1.35%) | 197 | 13 | 0 | 0 | 0.0% | 0.75 (0.05) | 521 (26.03%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 51.7 (3.61%) | 184 | 20 | 0 | 0 | 0.0% | 0.7 (0.08) | 413 (92.68%) |
2022-09-02 | 49.9 (-1.19%) | 164 | 9 | 0 | 0 | 0.0% | 0.62 (0.03) | 214 (21.89%) |
2022-08-26 | 50.5 (0.6%) | 155 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 176 (-16.69%) |
2022-08-19 | 50.2 (0.8%) | 155 | -20 | 0 | 0 | 0.0% | 0.59 (-0.07) | 211 (-37.82%) |
2022-08-12 | 49.8 (4.84%) | 175 | -30 | 0 | 0 | 0.0% | 0.66 (-0.12) | 340 (172.78%) |
2022-08-05 | 47.5 (0.0%) | 205 | -9 | 0 | 0 | 0.0% | 0.78 (-0.03) | 124 (-23.83%) |
2022-07-29 | 47.5 (-0.21%) | 214 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 163 (-28.28%) |
2022-07-22 | 47.6 (2.7%) | 214 | 2 | 0 | 0 | 0.0% | 0.81 (0.01) | 228 (-58.89%) |
2022-07-15 | 46.35 (-1.49%) | 212 | 3 | 0 | 0 | 0.0% | 0.8 (0.01) | 555 (12.06%) |
2022-07-08 | 47.05 (-3.49%) | 209 | -1 | 0 | 0 | 0.0% | 0.79 (-0.01) | 495 (26.68%) |
2022-07-01 | 48.75 (-4.04%) | 210 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 391 (124.38%) |
2022-06-24 | 50.8 (0.4%) | 210 | -1 | 0 | 0 | 0.0% | 0.8 (0.0) | 174 (-45.9%) |
2022-06-17 | 50.6 (-0.78%) | 211 | 4 | 0 | 0 | 0.0% | 0.8 (0.02) | 322 (28.25%) |
2022-06-10 | 51.0 (0.2%) | 207 | 8 | 0 | 0 | 0.0% | 0.78 (0.03) | 251 (0.62%) |
2022-06-02 | 50.9 (0.99%) | 199 | 18 | 0 | 0 | 0.0% | 0.75 (0.06) | 249 (-43.33%) |
2022-05-27 | 50.4 (0.6%) | 181 | 13 | 0 | 0 | 0.0% | 0.69 (0.05) | 440 (75.07%) |
2022-05-20 | 50.1 (2.87%) | 168 | 34 | 0 | 0 | 0.0% | 0.64 (0.13) | 251 (-56.74%) |
2022-05-13 | 48.7 (-6.17%) | 134 | 1 | 0 | 0 | 0.0% | 0.51 (0.01) | 581 (496.92%) |
2022-05-06 | 51.9 (0.19%) | 133 | -17 | 0 | 0 | 0.0% | 0.5 (-0.07) | 97 (-62.04%) |
2022-04-29 | 51.8 (-2.08%) | 150 | 6 | 0 | 0 | 0.0% | 0.57 (0.02) | 256 (-83.44%) |
2022-04-22 | 52.9 (-2.04%) | 144 | 14 | 0 | 0 | 0.0% | 0.55 (0.06) | 1549 (428.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 54.0 (-1.64%) | 130 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 293 (-16.84%) |
2022-04-08 | 54.9 (-1.44%) | 130 | -17 | 0 | 0 | 0.0% | 0.49 (-0.07) | 352 (-46.01%) |
2022-04-01 | 55.7 (-1.07%) | 147 | 31 | 0 | 0 | 0.0% | 0.56 (0.12) | 653 (127.36%) |
2022-03-25 | 56.3 (-1.92%) | 116 | -9 | 0 | 0 | 0.0% | 0.44 (-0.03) | 287 (92.56%) |
2022-03-18 | 57.4 (0.88%) | 125 | -18 | 0 | 0 | 0.0% | 0.47 (-0.07) | 149 (-46.86%) |
2022-03-11 | 56.9 (-1.73%) | 143 | -11 | 0 | 0 | 0.0% | 0.54 (-0.04) | 280 (75.03%) |
2022-03-04 | 57.9 (0.7%) | 154 | -1 | 0 | 0 | 0.0% | 0.58 (-0.01) | 160 (-55.37%) |
2022-02-25 | 57.5 (-1.2%) | 155 | -42 | 0 | 0 | 0.0% | 0.59 (-0.16) | 359 (20.96%) |
2022-02-18 | 58.2 (0.0%) | 197 | -2 | 0 | 0 | 0.0% | 0.75 (0.0) | 297 (-70.07%) |
2022-02-11 | 58.2 (1.93%) | 199 | 10 | 0 | 0 | 0.0% | 0.75 (0.03) | 992 (661.11%) |
2022-01-26 | 57.1 (-0.17%) | 189 | 4 | 0 | 0 | 0.0% | 0.72 (0.02) | 130 (-64.24%) |
2022-01-21 | 57.2 (-1.89%) | 185 | -90 | 0 | 0 | 0.0% | 0.7 (-0.34) | 364 (-37.68%) |
2022-01-14 | 58.3 (-2.83%) | 275 | 7 | 0 | 0 | 0.0% | 1.04 (0.02) | 585 (70.1%) |
2022-01-07 | 60.0 (0.67%) | 268 | -28 | 0 | 0 | 0.0% | 1.02 (-0.1) | 344 (11.94%) |
2021-12-30 | 59.6 (1.19%) | 296 | -3 | 0 | 0 | 0.0% | 1.12 (-0.01) | 307 (-6.9%) |
2021-12-24 | 58.9 (0.68%) | 299 | -33 | 0 | 0 | 0.0% | 1.13 (-0.13) | 330 (1.27%) |
2021-12-17 | 58.5 (-2.17%) | 332 | -69 | 0 | 0 | 0.0% | 1.26 (-0.26) | 326 (-12.0%) |
2021-12-10 | 59.8 (2.22%) | 401 | 7 | 0 | 0 | 0.0% | 1.52 (0.03) | 370 (18.52%) |
2021-12-03 | 58.5 (-1.35%) | 394 | 29 | 0 | 0 | 0.0% | 1.49 (0.11) | 312 (-55.86%) |
2021-11-26 | 59.3 (-1.5%) | 365 | -15 | 0 | 0 | 0.0% | 1.38 (-0.06) | 708 (-48.78%) |
2021-11-19 | 60.2 (10.46%) | 380 | 380 | 0 | 0 | 0.0% | 1.44 (0) | 1382 (196.23%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-13 | 54.5 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 466 (9.41%) |
2021-11-06 | 55.2 (0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 426 (-53.81%) |
2021-10-30 | 54.8 (0.18%) | 0 | -224 | 0 | 0 | 0 | N/A (0) | 923 (80.9%) |
2021-10-22 | 54.7 (3.99%) | 224 | 4 | 0 | 0 | 0.0% | 0.85 (0.02) | 510 (64.14%) |
2021-10-15 | 52.6 (0.38%) | 220 | -13 | 0 | 0 | 0.0% | 0.83 (-0.05) | 311 (21.53%) |
2021-10-08 | 52.4 (-0.19%) | 233 | -10 | 0 | 0 | 0.0% | 0.88 (-0.04) | 255 (-36.18%) |
2021-10-01 | 52.5 (-3.31%) | 243 | -70 | 0 | 0 | 0.0% | 0.92 (-0.27) | 401 (69.94%) |
2021-09-24 | 54.3 (0.56%) | 313 | -42 | 0 | 0 | 0.0% | 1.19 (-0.15) | 236 (-20.29%) |
2021-09-17 | 54.0 (-1.1%) | 355 | -58 | 0 | 0 | 0.0% | 1.34 (-0.22) | 296 (2.34%) |
2021-09-10 | 54.6 (-0.18%) | 413 | -7 | 0 | 0 | 0.0% | 1.56 (-0.03) | 289 (35.57%) |
2021-09-03 | 54.7 (1.11%) | 420 | 1 | 0 | 0 | 0.0% | 1.59 (0.0) | 213 (-25.19%) |
2021-08-27 | 54.1 (4.24%) | 419 | -1 | 0 | 0 | 0.0% | 1.59 (0.0) | 285 (-62.77%) |
2021-08-20 | 51.9 (-4.07%) | 420 | -12 | 0 | 0 | 0.0% | 1.59 (-0.05) | 766 (44.53%) |
2021-08-13 | 54.1 (-1.99%) | 432 | -32 | 0 | 0 | 0.0% | 1.64 (-0.12) | 530 (46.71%) |
2021-08-06 | 55.2 (1.1%) | 464 | 9 | 0 | 0 | 0.0% | 1.76 (0.04) | 361 (-27.96%) |
2021-07-30 | 54.6 (-1.8%) | 455 | -12 | 0 | 0 | 0.0% | 1.72 (-0.05) | 501 (-62.3%) |
2021-07-23 | 55.6 (2.77%) | 467 | 64 | 0 | 0 | 0.0% | 1.77 (0.24) | 1330 (101.13%) |
2021-07-16 | 54.1 (0.19%) | 403 | 3 | 0 | 0 | 0.0% | 1.53 (0.01) | 661 (-56.94%) |
2021-07-09 | 54.0 (-2.88%) | 400 | 28 | 0 | 0 | 0.0% | 1.52 (0.11) | 1536 (128.74%) |
2021-07-02 | 55.6 (-1.94%) | 372 | 3 | 0 | 0 | 0.0% | 1.41 (0.01) | 671 (-3.04%) |
2021-06-25 | 56.7 (1.25%) | 369 | 4 | 0 | 0 | 0.0% | 1.4 (0.02) | 692 (-8.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 56.0 (3.51%) | 365 | 21 | 0 | 0 | 0.0% | 1.38 (0.08) | 755 (80.05%) |
2021-06-11 | 54.1 (0.37%) | 344 | -6 | 0 | 0 | 0.0% | 1.3 (-0.03) | 419 (48.35%) |
2021-06-04 | 53.9 (0.75%) | 350 | 11 | 0 | 0 | 0.0% | 1.33 (0.05) | 282 (-32.77%) |
2021-05-28 | 53.5 (0.94%) | 339 | -3 | 0 | 0 | 0.0% | 1.28 (-0.02) | 420 (-49.17%) |
2021-05-21 | 53.0 (0.57%) | 342 | 16 | 0 | 0 | 0.0% | 1.3 (0.07) | 827 (-31.12%) |
2021-05-14 | 52.7 (-3.66%) | 326 | 4 | 0 | 0 | 0.0% | 1.23 (0.01) | 1201 (3.51%) |
2021-05-07 | 54.7 (-0.73%) | 322 | -19 | 0 | 0 | 0.0% | 1.22 (-0.07) | 1160 (61.18%) |
2021-04-29 | 55.1 (-1.78%) | 341 | -27 | 0 | 0 | 0.0% | 1.29 (-0.1) | 720 (-33.53%) |
2021-04-23 | 56.1 (-3.28%) | 368 | -26 | 0 | 0 | 0.0% | 1.39 (-0.1) | 1083 (-34.36%) |
2021-04-16 | 58.0 (-1.53%) | 394 | -126 | 0 | 0 | 0.0% | 1.49 (-0.48) | 1650 (-9.04%) |
2021-04-09 | 58.9 (8.67%) | 520 | 34 | 0 | -2 | 0.0% | 1.97 (0.13) | 1814 (17.31%) |
2021-04-01 | 54.2 (3.83%) | 486 | 110 | 2 | 0 | 0.41% | 1.84 (0.42) | 1546 (58.3%) |
2021-03-26 | 52.2 (-2.25%) | 376 | -157 | 2 | 0 | 0.53% | 1.42 (-0.6) | 977 (-45.78%) |
2021-03-19 | 53.4 (2.3%) | 533 | 102 | 2 | 0 | 0.38% | 2.02 (0.39) | 1802 (19.04%) |
2021-03-12 | 52.2 (6.86%) | 431 | 0 | 2 | 0 | 0.46% | 1.63 (0.0) | 1513 (-17.73%) |
2021-03-05 | 48.85 (4.72%) | 431 | 2 | 2 | -2 | 0.46% | 1.63 (0.0) | 1840 (101.61%) |
2021-02-26 | 46.65 (-0.53%) | 429 | -3 | 4 | 2 | 0.93% | 1.63 (-0.01) | 912 (78.17%) |
2021-02-19 | 46.9 (1.08%) | 432 | 26 | 2 | 0 | 0.46% | 1.64 (0.1) | 512 (-42.68%) |
2021-02-05 | 46.4 (3.0%) | 406 | 11 | 2 | 0 | 0.49% | 1.54 (0.04) | 893 (135.56%) |
2021-01-29 | 45.05 (-0.44%) | 395 | -4 | 2 | 0 | 0.51% | 1.5 (-0.01) | 379 (-38.6%) |
2021-01-22 | 45.25 (-0.98%) | 399 | 16 | 2 | 2 | 0.5% | 1.51 (0.06) | 617 (-11.11%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 45.7 (-1.4%) | 383 | -18 | 0 | 0 | 0.0% | 1.45 (-0.07) | 695 (-10.07%) |
2021-01-08 | 46.35 (0.87%) | 401 | 44 | 0 | 0 | 0.0% | 1.52 (0.17) | 773 (120.71%) |
2020-12-31 | 45.95 (-0.43%) | 357 | -41 | 0 | 0 | 0.0% | 1.35 (-0.16) | 350 (-34.08%) |
2020-12-25 | 46.15 (1.21%) | 398 | -3 | 0 | 0 | 0.0% | 1.51 (-0.01) | 531 (-28.42%) |
2020-12-18 | 45.6 (1.33%) | 401 | -24 | 0 | 0 | 0.0% | 1.52 (-0.09) | 742 (-15.76%) |
2020-12-11 | 45.0 (-1.53%) | 425 | -4 | 0 | 0 | 0.0% | 1.61 (-0.02) | 881 (-13.76%) |
2020-12-04 | 45.7 (-2.25%) | 429 | -26 | 0 | 0 | 0.0% | 1.63 (-0.09) | 1021 (36.18%) |
2020-11-27 | 46.75 (0.0%) | 455 | -1 | 0 | 0 | 0.0% | 1.72 (-0.01) | 750 (-71.92%) |
2020-11-20 | 46.75 (5.06%) | 456 | 61 | 0 | 0 | 0.0% | 1.73 (0.23) | 2671 (189.59%) |
2020-11-13 | 44.5 (-0.34%) | 395 | 37 | 0 | 0 | 0.0% | 1.5 (0.14) | 922 (-7.25%) |
2020-11-06 | 44.65 (0.22%) | 358 | -26 | 0 | 0 | 0.0% | 1.36 (-0.09) | 994 (-16.75%) |
2020-10-30 | 44.55 (-0.89%) | 384 | 22 | 0 | 0 | 0.0% | 1.45 (0.08) | 1194 (-33.46%) |
2020-10-23 | 44.95 (4.29%) | 362 | 34 | 0 | 0 | 0.0% | 1.37 (0.13) | 1795 (155.46%) |
2020-10-16 | 43.1 (0.23%) | 328 | 4 | 0 | 0 | 0.0% | 1.24 (0.01) | 702 (-20.71%) |