- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 6.34 (+0.32) | 0.0 (0.0) | 0.27 (0.0) | 371 | 16.98 | 0 | 0.0 | 0 | 0.0 | 2185 | 40.15 | 39.4 | 40.4 | 39.25 |
2024-04-24 | 6.02 (-0.12) | 0.0 (0.0) | 0.27 (0.0) | -119 | -6.32 | 0 | 0.0 | 2 | 0.11 | 1883 | 39.15 | 39.55 | 39.9 | 39.05 |
2024-04-23 | 6.14 (+0.12) | 0.0 (0.0) | 0.27 (-0.02) | 132 | 4.76 | 0 | 0.0 | -17 | -0.61 | 2773 | 39.2 | 39.55 | 40.35 | 38.4 |
2024-04-22 | 6.02 (-0.7) | 0.0 (0.0) | 0.29 (0.0) | -890 | -12.62 | 0 | 0.0 | -11 | -0.16 | 7054 | 39.35 | 40.75 | 42.2 | 38.5 |
2024-04-19 | 6.72 (-0.76) | 0.0 (0.0) | 0.29 (-0.05) | -939 | -21.66 | 0 | 0.0 | -57 | -1.31 | 4336 | 40.75 | 41.25 | 41.3 | 38.0 |
2024-04-18 | 7.48 (+0.41) | 0.0 (0.0) | 0.34 (+0.11) | 473 | 10.9 | 0 | 0.0 | 137 | 3.16 | 4341 | 41.2 | 38.6 | 41.25 | 38.3 |
2024-04-17 | 7.07 (-0.14) | 0.0 (0.0) | 0.23 (0.0) | -246 | -13.1 | 0 | 0.0 | 3 | 0.16 | 1878 | 38.3 | 37.8 | 38.95 | 37.8 |
2024-04-16 | 7.21 (-0.72) | 0.0 (0.0) | 0.23 (-0.02) | -954 | -33.79 | 0 | 0.0 | -25 | -0.89 | 2823 | 38.0 | 38.35 | 38.45 | 37.2 |
2024-04-15 | 7.93 (-0.29) | 0.0 (0.0) | 0.25 (-0.07) | -392 | -15.36 | 0 | 0.0 | -90 | -3.53 | 2552 | 38.3 | 38.85 | 40.0 | 38.3 |
2024-04-12 | 8.22 (+0.47) | 0.0 (0.0) | 0.32 (+0.09) | 517 | 17.51 | 0 | 0.0 | 113 | 3.83 | 2952 | 38.8 | 38.85 | 39.85 | 38.7 |
2024-04-11 | 7.75 (-0.31) | 0.0 (0.0) | 0.23 (0.0) | -471 | -25.58 | 0 | 0.0 | 0 | 0.0 | 1841 | 38.45 | 38.6 | 38.95 | 37.85 |
2024-04-10 | 8.06 (+0.06) | 0.0 (0.0) | 0.23 (0.0) | 12 | 0.8 | 0 | 0.0 | -4 | -0.27 | 1494 | 38.35 | 37.8 | 38.55 | 37.55 |
2024-04-09 | 8.0 (-0.7) | 0.0 (0.0) | 0.23 (-0.08) | -911 | -37.26 | 0 | 0.0 | -93 | -3.8 | 2445 | 37.6 | 38.7 | 38.8 | 37.1 |
2024-04-08 | 8.7 (-0.23) | 0.0 (0.0) | 0.31 (0.0) | -348 | -18.95 | 0 | 0.0 | 0 | 0.0 | 1836 | 38.55 | 38.5 | 39.0 | 38.2 |
2024-04-03 | 8.93 (+0.2) | 0.0 (0.0) | 0.31 (+0.02) | 224 | 11.94 | 0 | 0.0 | 24 | 1.28 | 1876 | 38.5 | 38.45 | 39.05 | 38.0 |
2024-04-02 | 8.73 (-0.01) | 0.0 (0.0) | 0.29 (+0.02) | 58 | 2.16 | 0 | 0.0 | 26 | 0.97 | 2684 | 38.55 | 37.5 | 38.8 | 37.0 |
2024-04-01 | 8.74 (-0.13) | 0.0 (0.0) | 0.27 (+0.05) | -155 | -4.07 | 0 | 0.0 | 51 | 1.34 | 3813 | 37.85 | 37.65 | 39.0 | 37.65 |
2024-03-29 | 8.87 (+0.29) | 0.0 (0.0) | 0.22 (-0.01) | 360 | 12.86 | 0 | 0.0 | -2 | -0.07 | 2800 | 37.4 | 36.1 | 37.4 | 35.85 |
2024-03-28 | 8.58 (+0.11) | 0.0 (0.0) | 0.23 (+0.02) | 231 | 19.86 | 0 | 0.0 | 24 | 2.06 | 1163 | 36.1 | 35.5 | 36.2 | 35.45 |
2024-03-27 | 8.47 (+0.78) | 0.0 (0.0) | 0.21 (+0.02) | 925 | 60.06 | 0 | 0.0 | 21 | 1.36 | 1540 | 35.65 | 34.7 | 35.9 | 34.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-26 | 7.69 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 22 | 2.05 | 0 | 0.0 | -4 | -0.37 | 1075 | 34.6 | 34.8 | 35.7 | 34.5 |
2024-03-25 | 7.65 (+0.23) | 0.0 (0.0) | 0.19 (0.0) | 274 | 29.56 | 0 | 0.0 | 0 | 0.0 | 927 | 34.8 | 34.85 | 35.25 | 34.65 |
2024-03-22 | 7.42 (-0.09) | 0.0 (0.0) | 0.19 (-0.04) | -109 | -7.73 | 0 | 0.0 | -48 | -3.4 | 1411 | 34.75 | 35.4 | 35.7 | 34.6 |
2024-03-21 | 7.51 (-0.15) | 0.0 (0.0) | 0.23 (-0.17) | -187 | -8.42 | 0 | 0.0 | -204 | -9.19 | 2221 | 35.25 | 35.75 | 36.15 | 35.1 |
2024-03-20 | 7.66 (+0.42) | 0.0 (0.0) | 0.4 (+0.18) | 502 | 17.96 | 0 | 0.0 | 216 | 7.73 | 2795 | 35.9 | 34.65 | 35.95 | 34.25 |
2024-03-19 | 7.24 (-0.28) | 0.0 (0.0) | 0.22 (0.0) | -214 | -19.47 | 0 | 0.0 | 0 | 0.0 | 1099 | 34.5 | 34.65 | 34.95 | 34.1 |
2024-03-18 | 7.52 (-0.51) | 0.0 (0.0) | 0.22 (+0.01) | -604 | -35.57 | 0 | 0.0 | 17 | 1.0 | 1698 | 34.65 | 35.1 | 35.25 | 34.4 |
2024-03-15 | 8.03 (+1.29) | 0.0 (0.0) | 0.21 (+0.04) | 1621 | 46.49 | 0 | 0.0 | 47 | 1.35 | 3487 | 35.35 | 34.25 | 35.55 | 34.25 |
2024-03-14 | 6.74 (+0.33) | 0.0 (0.0) | 0.17 (0.0) | 388 | 19.32 | 0 | 0.0 | 0 | 0.0 | 2008 | 34.15 | 33.55 | 34.7 | 33.55 |
2024-03-13 | 6.41 (-1.04) | 0.0 (0.0) | 0.17 (0.0) | -1275 | -40.7 | 0 | 0.0 | 0 | 0.0 | 3133 | 33.2 | 34.35 | 34.35 | 33.05 |
2024-03-12 | 7.45 (+0.3) | 0.0 (0.0) | 0.17 (+0.01) | 281 | 13.95 | 0 | 0.0 | 7 | 0.35 | 2015 | 34.4 | 34.15 | 34.95 | 34.15 |
2024-03-11 | 7.15 (+0.44) | 0.0 (0.0) | 0.16 (+0.03) | 534 | 28.12 | 0 | 0.0 | 37 | 1.95 | 1899 | 34.35 | 33.75 | 34.4 | 33.5 |
2024-03-08 | 6.71 (-0.7) | 0.0 (0.0) | 0.13 (0.0) | -850 | -34.33 | 0 | 0.0 | 0 | 0.0 | 2476 | 33.65 | 34.5 | 34.5 | 33.4 |
2024-03-07 | 7.41 (+0.03) | 0.0 (0.0) | 0.13 (0.0) | 52 | 3.04 | 0 | 0.0 | 0 | 0.0 | 1708 | 34.5 | 34.5 | 34.8 | 34.15 |
2024-03-06 | 7.38 (+0.61) | 0.0 (0.0) | 0.13 (0.0) | 739 | 32.41 | 0 | 0.0 | 0 | 0.0 | 2280 | 34.65 | 34.15 | 34.7 | 33.85 |
2024-03-05 | 6.77 (+0.25) | 0.0 (0.0) | 0.13 (0.0) | 382 | 18.42 | 0 | 0.0 | 3 | 0.14 | 2074 | 34.25 | 33.95 | 34.5 | 33.8 |
2024-03-04 | 6.52 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 165 | 12.23 | 0 | 0.0 | 0 | 0.0 | 1349 | 33.95 | 34.1 | 34.3 | 33.7 |
2024-03-01 | 6.38 (+0.15) | 0.0 (0.0) | 0.13 (-0.01) | 180 | 20.32 | 0 | 0.0 | -13 | -1.47 | 886 | 33.75 | 33.7 | 33.95 | 33.5 |
2024-02-29 | 6.23 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -159 | -15.26 | 0 | 0.0 | 0 | 0.0 | 1042 | 33.65 | 33.8 | 34.2 | 33.6 |
2024-02-27 | 6.33 (+0.04) | 0.0 (0.0) | 0.14 (-0.01) | 76 | 4.55 | 0 | 0.0 | -10 | -0.6 | 1671 | 33.8 | 33.75 | 34.3 | 33.3 |
2024-02-26 | 6.29 (-0.74) | 0.0 (0.0) | 0.15 (-0.05) | -1034 | -26.84 | 0 | 0.0 | -66 | -1.71 | 3853 | 33.7 | 36.25 | 36.25 | 33.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-23 | 7.03 (+0.55) | 0.0 (0.0) | 0.2 (0.0) | 641 | 25.42 | 0 | 0.0 | 0 | 0.0 | 2522 | 36.2 | 35.65 | 36.6 | 35.55 |
2024-02-22 | 6.48 (-0.17) | 0.0 (0.0) | 0.2 (0.0) | -227 | -9.17 | 0 | 0.0 | 0 | 0.0 | 2475 | 35.5 | 36.0 | 36.3 | 35.35 |
2024-02-21 | 6.65 (-0.45) | 0.0 (0.0) | 0.2 (0.0) | -721 | -23.15 | 0 | 0.0 | 6 | 0.19 | 3114 | 35.85 | 36.8 | 36.95 | 35.7 |
2024-02-20 | 7.1 (+0.18) | 0.0 (0.0) | 0.2 (+0.01) | 239 | 11.7 | 0 | 0.0 | 5 | 0.24 | 2043 | 36.55 | 36.1 | 36.6 | 35.85 |
2024-02-19 | 6.92 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 85 | 4.34 | 0 | 0.0 | 3 | 0.15 | 1957 | 36.05 | 36.75 | 37.05 | 35.5 |
2024-02-16 | 6.87 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -166 | -4.93 | 0 | 0.0 | -2 | -0.06 | 3367 | 36.5 | 36.45 | 36.9 | 35.05 |
2024-02-15 | 6.99 (+0.2) | 0.0 (0.0) | 0.19 (+0.05) | 218 | 4.95 | 0 | 0.0 | 62 | 1.41 | 4408 | 36.4 | 34.25 | 36.45 | 34.15 |
2024-02-05 | 6.79 (-0.08) | 0.0 (0.0) | 0.14 (+0.01) | -92 | -4.63 | 0 | 0.0 | 11 | 0.55 | 1988 | 34.15 | 33.65 | 34.2 | 33.55 |
2024-02-02 | 6.87 (-0.28) | 0.0 (0.0) | 0.13 (0.0) | -344 | -22.89 | 0 | 0.0 | 5 | 0.33 | 1503 | 33.55 | 34.05 | 34.4 | 33.5 |
2024-02-01 | 7.15 (-0.16) | 0.0 (0.0) | 0.13 (-0.05) | -169 | -8.37 | 0 | 0.0 | -63 | -3.12 | 2020 | 33.9 | 34.15 | 34.45 | 33.55 |
2024-01-31 | 7.31 (+0.26) | 0.0 (0.0) | 0.18 (+0.01) | 306 | 10.45 | 0 | 0.0 | 12 | 0.41 | 2928 | 34.05 | 33.6 | 34.35 | 33.35 |
2024-01-30 | 7.05 (-0.35) | 0.0 (0.0) | 0.17 (+0.03) | -458 | -11.56 | 0 | 0.0 | 37 | 0.93 | 3962 | 33.8 | 34.2 | 34.85 | 33.4 |
2024-01-29 | 7.4 (+0.38) | 0.0 (0.0) | 0.14 (0.0) | 437 | 18.32 | 0 | 0.0 | 2 | 0.08 | 2386 | 34.0 | 33.3 | 34.0 | 33.3 |
2024-01-26 | 7.02 (-0.1) | 0.0 (0.0) | 0.14 (0.0) | -159 | -8.52 | 0 | 0.0 | 0 | 0.0 | 1867 | 33.2 | 33.5 | 34.0 | 33.1 |
2024-01-25 | 7.12 (+0.08) | 0.0 (0.0) | 0.14 (-0.01) | 75 | 3.31 | 0 | 0.0 | -10 | -0.44 | 2268 | 33.3 | 33.25 | 33.9 | 33.05 |
2024-01-24 | 7.04 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 81 | 3.46 | 0 | 0.0 | 0 | 0.0 | 2342 | 33.1 | 33.4 | 33.95 | 33.05 |
2024-01-23 | 6.99 (-0.3) | 0.0 (0.0) | 0.15 (0.0) | -373 | -8.26 | 0 | 0.0 | 1 | 0.02 | 4515 | 33.2 | 34.7 | 35.5 | 33.15 |
2024-01-22 | 7.29 (-0.67) | 0.0 (0.0) | 0.15 (0.0) | -834 | -20.04 | 0 | 0.0 | 0 | 0.0 | 4161 | 34.7 | 35.3 | 35.85 | 34.25 |
2024-01-19 | 7.96 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -51 | -0.94 | 0 | 0.0 | 3 | 0.06 | 5397 | 35.5 | 34.35 | 35.5 | 34.05 |
2024-01-18 | 7.97 (+0.39) | 0.0 (0.0) | 0.14 (0.0) | 517 | 10.59 | 0 | 0.0 | 8 | 0.16 | 4881 | 34.6 | 32.9 | 34.6 | 32.75 |
2024-01-17 | 7.58 (+0.21) | 0.0 (0.0) | 0.14 (-0.01) | 253 | 5.27 | 0 | 0.0 | -13 | -0.27 | 4802 | 33.0 | 33.5 | 34.35 | 32.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-16 | 7.37 (-0.97) | 0.0 (0.0) | 0.15 (0.0) | -1157 | -23.08 | 0 | 0.0 | 1 | 0.02 | 5014 | 33.7 | 34.75 | 34.8 | 33.65 |
2024-01-15 | 8.34 (+1.08) | 0.0 (0.0) | 0.15 (0.0) | 1253 | 16.7 | 0 | 0.0 | -1 | -0.01 | 7505 | 34.8 | 32.4 | 34.85 | 32.2 |
2024-01-12 | 7.26 (-0.74) | 0.0 (0.0) | 0.15 (+0.02) | -910 | -10.64 | 0 | 0.0 | 26 | 0.3 | 8552 | 32.7 | 32.35 | 34.0 | 31.45 |
2024-01-11 | 8.0 (+0.29) | 0.0 (0.0) | 0.13 (+0.07) | 263 | 2.35 | 0 | 0.0 | 73 | 0.65 | 11172 | 32.45 | 30.4 | 32.95 | 30.1 |
2024-01-10 | 7.71 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 81 | 1.81 | 0 | 0.0 | 0 | 0.0 | 4485 | 30.0 | 29.2 | 30.45 | 28.8 |
2024-01-09 | 7.62 (+0.28) | 0.0 (0.0) | 0.06 (0.0) | 327 | 8.29 | 0 | 0.0 | 0 | 0.0 | 3946 | 29.15 | 29.2 | 29.25 | 27.95 |
2024-01-08 | 7.34 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 0.28 | 0 | 0.0 | 0 | 0.0 | 5422 | 29.2 | 27.85 | 29.95 | 27.7 |
2024-01-05 | 7.33 (+1.22) | 0.0 (0.0) | 0.06 (0.0) | 1453 | 28.64 | 0 | 0.0 | 0 | 0.0 | 5074 | 27.7 | 26.4 | 28.0 | 26.3 |
2024-01-04 | 6.11 (+0.55) | 0.0 (0.0) | 0.06 (0.0) | 649 | 9.45 | 0 | 0.0 | 0 | 0.0 | 6869 | 26.65 | 26.15 | 27.6 | 26.0 |
2024-01-03 | 5.56 (+0.67) | 0.0 (0.0) | 0.06 (0.0) | 799 | 24.54 | 0 | 0.0 | 0 | 0.0 | 3256 | 25.8 | 25.35 | 25.85 | 25.0 |
2024-01-02 | 4.89 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -36 | -1.59 | 0 | 0.0 | 0 | 0.0 | 2270 | 25.35 | 25.55 | 25.95 | 25.25 |
2023-12-29 | 4.9 (-0.31) | 0.0 (0.0) | 0.06 (0.0) | -371 | -16.49 | 0 | 0.0 | 0 | 0.0 | 2250 | 25.35 | 25.5 | 25.7 | 24.65 |
2023-12-28 | 5.21 (+0.29) | 0.0 (0.0) | 0.06 (0.0) | 345 | 17.02 | 0 | 0.0 | 0 | 0.0 | 2027 | 25.5 | 25.15 | 25.55 | 24.95 |
2023-12-27 | 4.92 (+0.15) | 0.0 (0.0) | 0.06 (0.0) | 175 | 6.54 | 0 | 0.0 | 0 | 0.0 | 2677 | 25.1 | 25.0 | 25.15 | 24.6 |
2023-12-26 | 4.77 (+0.31) | 0.0 (0.0) | 0.06 (0.0) | 367 | 18.72 | 0 | 0.0 | 0 | 0.0 | 1960 | 24.65 | 24.2 | 24.85 | 24.1 |
2023-12-25 | 4.46 (+0.41) | 0.0 (0.0) | 0.06 (0.0) | 496 | 21.12 | 0 | 0.0 | 0 | 0.0 | 2349 | 24.2 | 23.65 | 24.4 | 23.25 |
2023-12-22 | 4.05 (+0.46) | 0.0 (0.0) | 0.06 (0.0) | 541 | 22.7 | 0 | 0.0 | 0 | 0.0 | 2383 | 23.65 | 23.3 | 23.85 | 23.0 |
2023-12-21 | 3.59 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -61 | -2.37 | 0 | 0.0 | 0 | 0.0 | 2577 | 23.4 | 23.9 | 24.25 | 23.35 |
2023-12-20 | 3.64 (+0.39) | 0.0 (0.0) | 0.06 (0.0) | 466 | 24.66 | 0 | 0.0 | 0 | 0.0 | 1890 | 23.8 | 23.1 | 23.9 | 23.1 |
2023-12-19 | 3.25 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 197 | 8.03 | 0 | 0.0 | 0 | 0.0 | 2454 | 23.3 | 22.85 | 23.3 | 22.2 |
2023-12-18 | 3.07 (+0.36) | 0.0 (0.0) | 0.06 (0.0) | 477 | 35.28 | 0 | 0.0 | 0 | 0.0 | 1352 | 22.75 | 22.5 | 22.9 | 22.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 2.71 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -46 | -2.56 | 0 | 0.0 | 0 | 0.0 | 1797 | 22.35 | 22.4 | 22.5 | 21.75 |
2023-12-14 | 2.75 (+0.41) | 0.0 (0.0) | 0.06 (-0.01) | 532 | 28.39 | 0 | 0.0 | -2 | -0.11 | 1874 | 22.35 | 21.95 | 22.35 | 21.8 |
2023-12-13 | 2.34 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | 5 | 0.56 | 0 | 0.0 | 0 | 0.0 | 887 | 21.75 | 21.75 | 21.9 | 21.6 |
2023-12-12 | 2.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 84 | 4.63 | 0 | 0.0 | -8 | -0.44 | 1813 | 21.6 | 21.7 | 22.05 | 21.35 |
2023-12-11 | 2.36 (+0.1) | 0.0 (0.0) | 0.07 (+0.07) | 106 | 2.99 | 0 | 0.0 | 86 | 2.42 | 3548 | 21.55 | 21.35 | 22.1 | 21.05 |
2023-12-08 | 2.26 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -539 | -37.35 | 0 | 0.0 | 0 | 0.0 | 1443 | 21.35 | 22.1 | 22.15 | 21.25 |
2023-12-07 | 2.74 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -121 | -9.4 | 0 | 0.0 | 0 | 0.0 | 1287 | 22.0 | 22.25 | 22.4 | 21.9 |
2023-12-06 | 2.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 115 | 7.4 | 0 | 0.0 | 0 | 0.0 | 1555 | 22.25 | 22.0 | 22.4 | 21.9 |
2023-12-05 | 2.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.99 | 0 | 0.0 | 0 | 0.0 | 1013 | 21.95 | 22.0 | 22.15 | 21.8 |
2023-12-04 | 2.89 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -95 | -9.49 | 0 | 0.0 | 0 | 0.0 | 1001 | 21.75 | 22.25 | 22.25 | 21.7 |
2023-12-01 | 2.99 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -93 | -5.31 | 0 | 0.0 | 0 | 0.0 | 1751 | 21.95 | 22.0 | 22.4 | 21.7 |
2023-11-30 | 3.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -49 | -8.39 | 0 | 0.0 | 0 | 0.0 | 584 | 21.95 | 22.2 | 22.2 | 21.85 |
2023-11-29 | 3.04 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -304 | -33.63 | 0 | 0.0 | 0 | 0.0 | 904 | 22.0 | 22.45 | 22.7 | 21.75 |
2023-11-28 | 3.3 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -132 | -17.3 | 0 | 0.0 | 0 | 0.0 | 763 | 22.3 | 22.3 | 22.95 | 22.1 |
2023-11-27 | 3.42 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 76 | 7.37 | 0 | 0.0 | 0 | 0.0 | 1031 | 22.2 | 22.25 | 22.85 | 22.2 |
2023-11-24 | 3.34 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.43 | 0 | 0.0 | 0 | 0.0 | 671 | 22.35 | 22.25 | 22.45 | 22.0 |
2023-11-23 | 3.32 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -78 | -11.82 | 0 | 0.0 | 0 | 0.0 | 660 | 22.1 | 22.35 | 22.7 | 22.05 |
2023-11-22 | 3.4 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 6.4 | 0 | 0.0 | 0 | 0.0 | 484 | 22.3 | 22.5 | 22.85 | 22.2 |
2023-11-21 | 3.37 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 83 | 7.35 | 0 | 0.0 | 0 | 0.0 | 1129 | 22.35 | 23.05 | 23.3 | 22.15 |
2023-11-20 | 3.28 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -357 | -28.29 | 0 | 0.0 | 0 | 0.0 | 1262 | 22.95 | 24.35 | 24.5 | 22.7 |
2023-11-17 | 3.66 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 197 | 16.33 | 0 | 0.0 | 0 | 0.0 | 1206 | 24.3 | 23.2 | 24.3 | 23.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-16 | 3.45 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 242 | 30.75 | 0 | 0.0 | 0 | 0.0 | 787 | 23.2 | 23.3 | 23.65 | 23.0 |
2023-11-15 | 3.19 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | -3.09 | 0 | 0.0 | 0 | 0.0 | 1034 | 23.0 | 22.75 | 23.1 | 22.3 |
2023-11-14 | 3.22 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 149 | 18.35 | 0 | 0.0 | 0 | 0.0 | 812 | 22.4 | 21.8 | 22.5 | 21.75 |
2023-11-13 | 3.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.64 | 0 | 0.0 | 0 | 0.0 | 1092 | 21.8 | 21.25 | 21.8 | 20.9 |
2023-11-10 | 3.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 35 | 6.6 | 0 | 0.0 | 0 | 0.0 | 530 | 21.35 | 21.35 | 21.6 | 21.25 |
2023-11-09 | 3.04 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -238 | -23.29 | 0 | 0.0 | 0 | 0.0 | 1022 | 21.25 | 21.45 | 22.05 | 21.25 |
2023-11-08 | 3.29 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -43 | -4.13 | 0 | 0.0 | 0 | 0.0 | 1040 | 21.4 | 21.45 | 21.75 | 21.05 |
2023-11-07 | 3.34 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -180 | -19.42 | 0 | 0.0 | 0 | 0.0 | 927 | 21.25 | 21.75 | 21.9 | 21.2 |
2023-11-06 | 3.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -3.33 | 0 | 0.0 | 0 | 0.0 | 570 | 21.8 | 21.85 | 22.2 | 21.75 |
2023-11-03 | 3.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -40 | -7.81 | 0 | 0.0 | 0 | 0.0 | 512 | 21.9 | 21.9 | 22.15 | 21.65 |
2023-11-02 | 3.6 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 401 | 27.45 | 0 | 0.0 | 0 | 0.0 | 1461 | 21.85 | 21.2 | 22.35 | 21.05 |
2023-11-01 | 3.17 (-0.65) | 0.0 (0.0) | 0.0 (0.0) | -569 | -22.37 | 0 | 0.0 | 0 | 0.0 | 2544 | 21.1 | 23.05 | 23.2 | 20.65 |
2023-10-31 | 3.82 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 36 | 3.05 | 0 | 0.0 | 0 | 0.0 | 1179 | 22.9 | 23.35 | 23.95 | 22.7 |
2023-10-30 | 3.71 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -230 | -24.63 | 0 | 0.0 | 0 | 0.0 | 934 | 23.4 | 23.75 | 24.1 | 23.4 |
2023-10-27 | 3.95 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 49 | 5.26 | 0 | 0.0 | 0 | 0.0 | 931 | 23.9 | 23.9 | 24.25 | 23.9 |
2023-10-26 | 3.9 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 175 | 20.98 | 0 | 0.0 | 0 | 0.0 | 834 | 24.1 | 23.6 | 24.2 | 23.35 |
2023-10-25 | 3.76 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 284 | 22.2 | 0 | 0.0 | 0 | 0.0 | 1279 | 23.85 | 23.5 | 24.4 | 23.35 |
2023-10-24 | 3.45 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 577 | 31.72 | 0 | 0.0 | 0 | 0.0 | 1819 | 23.5 | 22.8 | 23.6 | 22.75 |
2023-10-23 | 2.84 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -306 | -19.01 | 0 | 0.0 | 0 | 0.0 | 1610 | 22.7 | 23.4 | 23.4 | 22.55 |
2023-10-20 | 3.15 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -80 | -7.97 | 0 | 0.0 | 0 | 0.0 | 1004 | 23.5 | 23.45 | 23.8 | 23.15 |
2023-10-19 | 3.23 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 103 | 6.97 | 0 | 0.0 | 0 | 0.0 | 1477 | 23.55 | 23.55 | 24.05 | 23.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-18 | 3.12 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -59 | -4.05 | 0 | 0.0 | 0 | 0.0 | 1458 | 23.45 | 24.0 | 24.0 | 22.55 |
2023-10-17 | 3.19 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -259 | -49.71 | 0 | 0.0 | 0 | 0.0 | 521 | 23.95 | 24.4 | 24.4 | 23.95 |
2023-10-16 | 3.46 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -68 | -16.55 | 0 | 0.0 | 0 | 0.0 | 411 | 24.3 | 24.45 | 24.75 | 24.3 |
2023-10-13 | 3.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 42 | 26.58 | 0 | 0.0 | 0 | 0.0 | 158 | 24.6 | 24.75 | 24.85 | 24.6 |
2023-10-12 | 3.49 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | 27 | 4.86 | 0 | 0.0 | -20 | -3.6 | 556 | 24.7 | 24.95 | 25.25 | 24.7 |
2023-10-11 | 3.46 (+0.25) | 0.0 (0.0) | 0.02 (0.0) | 233 | 46.32 | 0 | 0.0 | 0 | 0.0 | 503 | 24.95 | 24.55 | 25.1 | 24.55 |
2023-10-06 | 3.21 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 207 | 21.97 | 0 | 0.0 | 0 | 0.0 | 942 | 24.5 | 24.3 | 24.75 | 24.25 |
2023-10-05 | 2.99 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.48 | 0 | 0.0 | 0 | 0.0 | 838 | 24.3 | 24.35 | 24.85 | 24.3 |
2023-10-04 | 2.99 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -73 | -11.55 | 0 | 0.0 | 0 | 0.0 | 632 | 24.3 | 24.3 | 24.75 | 24.15 |
2023-10-03 | 3.12 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -118 | -11.96 | 0 | 0.0 | 0 | 0.0 | 987 | 24.4 | 24.5 | 24.95 | 24.4 |
2023-10-02 | 3.19 (-0.47) | 0.0 (0.0) | 0.02 (0.0) | -436 | -35.39 | 0 | 0.0 | 0 | 0.0 | 1232 | 24.7 | 25.2 | 25.4 | 24.35 |
2023-09-28 | 3.66 (+0.77) | 0.0 (0.0) | 0.02 (0.0) | 723 | 37.83 | 0 | 0.0 | 0 | 0.0 | 1911 | 25.45 | 24.45 | 25.45 | 24.45 |
2023-09-27 | 2.89 (+0.32) | 0.0 (0.0) | 0.02 (-0.03) | 70 | 9.79 | 0 | 0.0 | -25 | -3.5 | 715 | 24.45 | 24.3 | 24.85 | 24.1 |
2023-09-26 | 2.57 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -160 | -49.38 | 0 | 0.0 | 0 | 0.0 | 324 | 24.3 | 24.5 | 24.55 | 24.3 |
2023-09-25 | 2.73 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -83 | -22.74 | 0 | 0.0 | 0 | 0.0 | 365 | 24.6 | 24.8 | 24.95 | 24.6 |
2023-09-22 | 2.79 (+0.25) | 0.0 (0.0) | 0.05 (0.0) | 225 | 18.28 | 0 | 0.0 | 0 | 0.0 | 1231 | 25.0 | 24.55 | 25.35 | 24.5 |
2023-09-21 | 2.54 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -83 | -15.9 | 0 | 0.0 | 0 | 0.0 | 522 | 24.7 | 25.0 | 25.0 | 24.55 |
2023-09-20 | 2.63 (-0.51) | 0.0 (0.0) | 0.05 (0.0) | -476 | -40.55 | 0 | 0.0 | 0 | 0.0 | 1174 | 24.85 | 25.2 | 25.3 | 24.4 |
2023-09-19 | 3.14 (+0.55) | 0.0 (0.0) | 0.05 (0.0) | 502 | 37.08 | 0 | 0.0 | 0 | 0.0 | 1354 | 25.2 | 24.55 | 25.5 | 24.55 |
2023-09-18 | 2.59 (+0.34) | 0.0 (0.0) | 0.05 (+0.01) | 315 | 28.43 | 0 | 0.0 | 10 | 0.9 | 1108 | 24.7 | 24.45 | 25.15 | 24.35 |
2023-09-15 | 2.25 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -49 | -9.42 | 0 | 0.0 | 0 | 0.0 | 520 | 24.45 | 24.75 | 24.75 | 24.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-14 | 2.25 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -57 | -19.59 | 0 | 0.0 | 0 | 0.0 | 291 | 24.45 | 24.4 | 24.65 | 24.25 |
2023-09-13 | 2.3 (-0.23) | 0.0 (0.0) | 0.04 (0.0) | -242 | -24.82 | 0 | 0.0 | 0 | 0.0 | 975 | 24.4 | 24.6 | 25.0 | 24.35 |
2023-09-12 | 2.53 (-0.47) | 0.0 (0.0) | 0.04 (0.0) | -439 | -28.29 | 0 | 0.0 | 0 | 0.0 | 1552 | 24.85 | 25.3 | 25.9 | 24.7 |
2023-09-11 | 3.0 (+0.4) | 0.0 (0.0) | 0.04 (0.0) | 374 | 50.82 | 0 | 0.0 | 0 | 0.0 | 736 | 25.3 | 24.7 | 25.3 | 24.65 |
2023-09-08 | 2.6 (+0.36) | 0.0 (0.0) | 0.04 (0.0) | 338 | 27.21 | 0 | 0.0 | 0 | 0.0 | 1242 | 24.8 | 24.2 | 24.8 | 24.15 |
2023-09-07 | 2.24 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 186 | 20.62 | 0 | 0.0 | 0 | 0.0 | 902 | 24.2 | 24.2 | 24.6 | 24.05 |
2023-09-06 | 2.04 (+0.05) | 0.0 (0.0) | 0.04 (+0.02) | 53 | 9.8 | 0 | 0.0 | 20 | 3.7 | 541 | 24.3 | 24.2 | 24.4 | 23.9 |
2023-09-05 | 1.99 (-0.51) | 0.0 (0.0) | 0.02 (0.0) | -484 | -51.05 | 0 | 0.0 | 0 | 0.0 | 948 | 24.1 | 24.7 | 24.7 | 23.95 |
2023-09-04 | 2.5 (+0.34) | 0.0 (0.0) | 0.02 (0.0) | 318 | 33.26 | 0 | 0.0 | 0 | 0.0 | 956 | 24.8 | 24.3 | 25.0 | 24.2 |
2023-09-01 | 2.16 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -85 | -16.01 | 0 | 0.0 | 0 | 0.0 | 531 | 24.25 | 24.65 | 24.9 | 24.25 |
2023-08-31 | 2.25 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -124 | -17.29 | 0 | 0.0 | 0 | 0.0 | 717 | 24.3 | 24.5 | 25.2 | 24.3 |
2023-08-30 | 2.39 (+0.27) | 0.0 (0.0) | 0.02 (0.0) | 245 | 39.71 | 0 | 0.0 | 0 | 0.0 | 617 | 24.6 | 24.25 | 24.9 | 24.15 |
2023-08-29 | 2.12 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 653 | 24.3 | 24.45 | 24.95 | 24.25 |
2023-08-28 | 2.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | -0.28 | 0 | 0.0 | 0 | 0.0 | 718 | 24.35 | 24.15 | 25.0 | 23.95 |
2023-08-25 | 2.13 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 176 | 29.93 | 0 | 0.0 | 0 | 0.0 | 588 | 24.2 | 23.9 | 24.8 | 23.7 |
2023-08-24 | 1.99 (-0.58) | 0.0 (0.0) | 0.02 (0.0) | -541 | -45.58 | 0 | 0.0 | 0 | 0.0 | 1187 | 23.9 | 25.15 | 25.2 | 23.7 |
2023-08-23 | 2.57 (+0.36) | 0.0 (0.0) | 0.02 (+0.02) | 159 | 15.7 | 0 | 0.0 | 15 | 1.48 | 1013 | 25.1 | 24.05 | 25.2 | 24.05 |
2023-08-22 | 2.21 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 365 | 44.35 | 0 | 0.0 | 0 | 0.0 | 823 | 24.0 | 23.15 | 24.05 | 23.15 |
2023-08-21 | 1.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.49 | 0 | 0.0 | 0 | 0.0 | 201 | 23.1 | 22.95 | 23.15 | 22.85 |
2023-08-18 | 1.79 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 6.85 | 0 | 0.0 | 0 | 0.0 | 321 | 22.95 | 23.25 | 23.25 | 22.6 |
2023-08-17 | 1.76 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | -9.31 | 0 | 0.0 | 0 | 0.0 | 333 | 23.25 | 23.85 | 23.9 | 23.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-16 | 1.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -2.47 | 0 | 0.0 | -1 | -0.15 | 687 | 23.9 | 24.3 | 24.3 | 22.9 |
2023-08-15 | 1.81 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -52 | -7.04 | 0 | 0.0 | 1 | 0.14 | 739 | 24.0 | 24.15 | 24.5 | 23.65 |
2023-08-14 | 1.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 2.05 | 0 | 0.0 | 0 | 0.0 | 831 | 24.25 | 23.85 | 24.4 | 22.8 |
2023-08-11 | 1.85 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 247 | 30.72 | 0 | 0.0 | 0 | 0.0 | 804 | 23.65 | 22.6 | 23.8 | 22.35 |
2023-08-10 | 1.59 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 132 | 27.97 | 0 | 0.0 | 0 | 0.0 | 472 | 22.6 | 22.4 | 22.6 | 22.1 |
2023-08-09 | 1.45 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.43 | 0 | 0.0 | 0 | 0.0 | 494 | 22.5 | 23.0 | 23.1 | 22.3 |
2023-08-08 | 1.43 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 161 | 13.54 | 0 | 0.0 | 0 | 0.0 | 1189 | 22.95 | 22.8 | 23.25 | 21.75 |
2023-08-07 | 1.26 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 73 | 5.55 | 0 | 0.0 | 0 | 0.0 | 1316 | 22.75 | 20.9 | 22.75 | 20.8 |
2023-08-04 | 1.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 3.01 | 0 | 0.0 | 0 | 0.0 | 896 | 20.9 | 19.85 | 20.9 | 19.85 |
2023-08-02 | 1.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 5.02 | 0 | 0.0 | 0 | 0.0 | 617 | 19.9 | 19.5 | 19.9 | 19.45 |
2023-08-01 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.89 | 0 | 0.0 | 0 | 0.0 | 242 | 19.45 | 19.4 | 19.55 | 19.4 |
2023-07-31 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 19.45 | 19.4 | 19.5 | 19.35 |
2023-07-28 | 1.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.81 | 0 | 0.0 | 0 | 0.0 | 236 | 19.45 | 19.5 | 19.55 | 19.4 |
2023-07-27 | 1.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.81 | 0 | 0.0 | 0 | 0.0 | 341 | 19.6 | 19.35 | 19.6 | 19.25 |
2023-07-26 | 1.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -41 | -7.77 | 0 | 0.0 | 0 | 0.0 | 528 | 19.55 | 19.45 | 20.0 | 19.3 |
2023-07-25 | 1.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.7 | 0 | 0.0 | 0 | 0.0 | 411 | 19.45 | 18.9 | 19.5 | 18.9 |
2023-07-24 | 1.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | -10.53 | 0 | 0.0 | 0 | 0.0 | 304 | 19.15 | 19.15 | 19.2 | 19.05 |
2023-07-21 | 1.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -2.64 | 0 | 0.0 | 0 | 0.0 | 721 | 19.15 | 19.0 | 19.25 | 18.65 |
2023-07-20 | 1.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.67 | 0 | 0.0 | 0 | 0.0 | 354 | 18.9 | 18.9 | 19.1 | 18.75 |
2023-07-19 | 1.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -22 | -7.77 | 0 | 0.0 | 0 | 0.0 | 283 | 18.9 | 18.85 | 19.4 | 18.8 |
2023-07-18 | 1.27 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -51 | -11.89 | 0 | 0.0 | 0 | 0.0 | 429 | 18.8 | 19.35 | 19.35 | 18.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-17 | 1.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -40 | -10.53 | 0 | 0.0 | 0 | 0.0 | 380 | 19.35 | 19.75 | 19.95 | 19.3 |
2023-07-14 | 1.36 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -34 | -7.39 | 0 | 0.0 | 0 | 0.0 | 460 | 19.4 | 18.9 | 19.55 | 18.5 |
2023-07-13 | 1.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.11 | 0 | 0.0 | 0 | 0.0 | 475 | 18.65 | 19.35 | 19.7 | 18.45 |
2023-07-12 | 1.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | -2.54 | 0 | 0.0 | 0 | 0.0 | 1179 | 19.35 | 21.5 | 21.5 | 19.35 |
2023-07-11 | 1.42 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -48 | -6.52 | 0 | 0.0 | 0 | 0.0 | 736 | 21.5 | 24.0 | 24.05 | 21.2 |
2023-07-10 | 1.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-07-03 | 1.46 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -101 | -14.21 | 0 | 0.0 | 0 | 0.0 | 711 | 13.45 | 13.15 | 13.55 | 13.15 |
2023-06-30 | 1.53 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -50 | -5.5 | 0 | 0.0 | 0 | 0.0 | 909 | 13.3 | 13.6 | 13.75 | 13.25 |
2023-06-29 | 1.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 37 | 5.25 | 0 | 0.0 | 0 | 0.0 | 705 | 13.6 | 13.3 | 13.75 | 13.3 |
2023-06-28 | 1.54 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -70 | -6.54 | 0 | 0.0 | 0 | 0.0 | 1071 | 13.35 | 13.5 | 13.8 | 13.35 |
2023-06-27 | 1.58 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -61 | -4.62 | 0 | 0.0 | 0 | 0.0 | 1321 | 13.2 | 13.35 | 13.85 | 13.05 |
2023-06-26 | 1.62 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -181 | -10.74 | 0 | 0.0 | -1 | -0.06 | 1685 | 13.75 | 13.5 | 14.7 | 13.35 |
2023-06-21 | 1.74 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 326 | 12.45 | 0 | 0.0 | 0 | 0.0 | 2618 | 13.5 | 12.3 | 13.5 | 12.25 |
2023-06-20 | 1.53 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 109 | 6.48 | 0 | 0.0 | 0 | 0.0 | 1683 | 12.3 | 11.95 | 12.3 | 11.95 |
2023-06-19 | 1.46 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 39 | 2.84 | 0 | 0.0 | 0 | 0.0 | 1375 | 12.2 | 11.85 | 12.2 | 11.85 |
2023-06-16 | 1.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 21 | 1.68 | 0 | 0.0 | 0 | 0.0 | 1251 | 12.1 | 11.75 | 12.15 | 11.75 |
2023-06-15 | 1.42 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 36 | 3.33 | 0 | 0.0 | 0 | 0.0 | 1080 | 12.0 | 11.9 | 12.0 | 11.75 |
2023-06-14 | 1.39 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 95 | 9.82 | 0 | 0.0 | 0 | 0.0 | 967 | 11.9 | 11.7 | 12.0 | 11.7 |
2023-06-13 | 1.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 4.46 | 0 | 0.0 | 0 | 0.0 | 740 | 11.95 | 11.8 | 11.95 | 11.8 |
2023-06-12 | 1.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 846 | 11.85 | 11.75 | 11.9 | 11.7 |
2023-06-09 | 1.31 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 89 | 10.58 | 0 | 0.0 | 0 | 0.0 | 841 | 11.9 | 11.8 | 11.9 | 11.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-08 | 1.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 44 | 2.69 | 0 | 0.0 | 0 | 0.0 | 1636 | 11.8 | 11.95 | 12.0 | 11.75 |
2023-06-07 | 1.22 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 89 | 3.3 | 0 | 0.0 | 0 | 0.0 | 2698 | 11.95 | 11.7 | 11.95 | 11.6 |
2023-06-06 | 1.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 1.81 | 0 | 0.0 | 0 | 0.0 | 2098 | 11.75 | 11.55 | 11.75 | 11.5 |
2023-06-05 | 1.14 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 81 | 5.56 | 0 | 0.0 | 0 | 0.0 | 1458 | 11.55 | 11.35 | 11.55 | 11.35 |
2023-06-02 | 1.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 56 | 5.09 | 0 | 0.0 | 0 | 0.0 | 1101 | 11.45 | 11.25 | 11.45 | 11.2 |
2023-06-01 | 1.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 35 | 5.69 | 0 | 0.0 | 0 | 0.0 | 615 | 11.25 | 11.15 | 11.25 | 11.15 |
2023-05-31 | 1.03 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 60 | 13.48 | 0 | 0.0 | 0 | 0.0 | 445 | 11.15 | 11.2 | 11.25 | 11.15 |
2023-05-30 | 0.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 29 | 7.77 | 0 | 0.0 | 0 | 0.0 | 373 | 11.2 | 11.25 | 11.25 | 11.15 |
2023-05-29 | 0.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 12.5 | 0 | 0.0 | 0 | 0.0 | 344 | 11.25 | 11.25 | 11.25 | 11.15 |
2023-05-26 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 11.2 | 11.25 | 11.25 | 11.15 |
2023-05-25 | 0.94 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.51 | 0 | 0.0 | 0 | 0.0 | 342 | 11.25 | 11.2 | 11.25 | 11.15 |
2023-05-24 | 0.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 5.41 | 0 | 0.0 | 0 | 0.0 | 591 | 11.25 | 11.2 | 11.3 | 11.15 |
2023-05-23 | 0.91 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 50 | 6.2 | 0 | 0.0 | 0 | 0.0 | 806 | 11.25 | 11.1 | 11.3 | 11.1 |
2023-05-22 | 0.88 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 36 | 4.04 | 0 | 0.0 | 0 | 0.0 | 891 | 11.15 | 11.05 | 11.2 | 11.0 |
2023-05-19 | 0.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 458 | 11.05 | 11.2 | 11.2 | 11.0 |
2023-05-18 | 0.86 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -551 | -41.62 | 0 | 0.0 | 0 | 0.0 | 1324 | 11.2 | 11.3 | 11.3 | 11.1 |
2023-05-17 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 524 | 11.3 | 11.25 | 11.35 | 11.25 |
2023-05-16 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 943 | 11.35 | 11.3 | 11.45 | 11.2 |
2023-05-15 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 437 | 11.3 | 11.2 | 11.3 | 11.2 |
2023-05-12 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 264 | 11.25 | 11.25 | 11.3 | 11.15 |
2023-05-11 | 1.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 758 | 11.3 | 11.25 | 11.3 | 11.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-10 | 1.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.35 | 0 | 0.0 | 0 | 0.0 | 596 | 11.2 | 11.25 | 11.35 | 11.15 |
2023-05-09 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.9 | 0 | 0.0 | 0 | 0.0 | 483 | 11.3 | 11.2 | 11.3 | 11.2 |
2023-05-08 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 978 | 11.3 | 11.2 | 11.3 | 11.1 |
2023-05-05 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 388 | 11.2 | 11.2 | 11.25 | 11.15 |
2023-05-04 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 420 | 11.25 | 11.2 | 11.25 | 11.1 |
2023-05-03 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 566 | 11.2 | 11.1 | 11.2 | 11.05 |
2023-05-02 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 354 | 11.1 | 11.05 | 11.1 | 10.95 |
2023-04-28 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 345 | 11.05 | 11.05 | 11.05 | 10.9 |
2023-04-27 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 11.05 | 11.0 | 11.05 | 10.95 |
2023-04-26 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 195 | 11.0 | 11.0 | 11.0 | 10.9 |
2023-04-25 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 344 | 11.0 | 11.0 | 11.1 | 10.8 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 6.34 (-0.38) | 0.0 (0.0) | 0.27 (-0.02) | -506 | -3.64 | 0 | 0.0 | -26 | -0.19 | 13897 | 40.15 | 40.75 | 42.2 | 38.4 |
2024-04-19 | 6.72 (-1.5) | 0.0 (0.0) | 0.29 (-0.03) | -2058 | -12.92 | 0 | 0.0 | -32 | -0.2 | 15932 | 40.75 | 38.85 | 41.3 | 37.2 |
2024-04-12 | 8.22 (-0.71) | 0.0 (0.0) | 0.32 (+0.01) | -1201 | -11.36 | 0 | 0.0 | 16 | 0.15 | 10570 | 38.8 | 38.5 | 39.85 | 37.1 |
2024-04-03 | 8.93 (+0.06) | 0.0 (0.0) | 0.31 (+0.09) | 127 | 1.52 | 0 | 0.0 | 101 | 1.21 | 8374 | 38.5 | 37.65 | 39.05 | 37.0 |
2024-03-29 | 8.87 (+1.45) | 0.0 (0.0) | 0.22 (+0.03) | 1812 | 24.14 | 0 | 0.0 | 39 | 0.52 | 7507 | 37.4 | 34.85 | 37.4 | 34.5 |
2024-03-22 | 7.42 (-0.61) | 0.0 (0.0) | 0.19 (-0.02) | -612 | -6.63 | 0 | 0.0 | -19 | -0.21 | 9226 | 34.75 | 35.1 | 36.15 | 34.1 |
2024-03-15 | 8.03 (+1.32) | 0.0 (0.0) | 0.21 (+0.08) | 1549 | 12.35 | 0 | 0.0 | 91 | 0.73 | 12544 | 35.35 | 33.75 | 35.55 | 33.05 |
2024-03-08 | 6.71 (+0.33) | 0.0 (0.0) | 0.13 (0.0) | 488 | 4.93 | 0 | 0.0 | 3 | 0.03 | 9889 | 33.65 | 34.1 | 34.8 | 33.4 |
2024-03-01 | 6.38 (-0.65) | 0.0 (0.0) | 0.13 (-0.07) | -937 | -12.57 | 0 | 0.0 | -89 | -1.19 | 7453 | 33.75 | 36.25 | 36.25 | 33.3 |
2024-02-23 | 7.03 (+0.16) | 0.0 (0.0) | 0.2 (+0.01) | 17 | 0.14 | 0 | 0.0 | 14 | 0.12 | 12113 | 36.2 | 36.75 | 37.05 | 35.35 |
2024-02-16 | 6.87 (+0.08) | 0.0 (0.0) | 0.19 (+0.05) | 52 | 0.67 | 0 | 0.0 | 60 | 0.77 | 7776 | 36.5 | 34.25 | 36.9 | 34.15 |
2024-02-05 | 6.79 (-0.08) | 0.0 (0.0) | 0.14 (+0.01) | -92 | -4.63 | 0 | 0.0 | 11 | 0.55 | 1988 | 34.15 | 33.65 | 34.2 | 33.55 |
2024-02-02 | 6.87 (-0.15) | 0.0 (0.0) | 0.13 (-0.01) | -228 | -1.78 | 0 | 0.0 | -7 | -0.05 | 12802 | 33.55 | 33.3 | 34.85 | 33.3 |
2024-01-26 | 7.02 (-0.94) | 0.0 (0.0) | 0.14 (-0.01) | -1210 | -7.98 | 0 | 0.0 | -9 | -0.06 | 15156 | 33.2 | 35.3 | 35.85 | 33.05 |
2024-01-19 | 7.96 (+0.7) | 0.0 (0.0) | 0.15 (0.0) | 815 | 2.95 | 0 | 0.0 | -2 | -0.01 | 27600 | 35.5 | 32.4 | 35.5 | 32.2 |
2024-01-12 | 7.26 (-0.07) | 0.0 (0.0) | 0.15 (+0.09) | -224 | -0.67 | 0 | 0.0 | 99 | 0.29 | 33580 | 32.7 | 27.85 | 34.0 | 27.7 |
2024-01-05 | 7.33 (+2.43) | 0.0 (0.0) | 0.06 (0.0) | 2865 | 16.4 | 0 | 0.0 | 0 | 0.0 | 17471 | 27.7 | 25.55 | 28.0 | 25.0 |
2023-12-29 | 4.9 (+0.85) | 0.0 (0.0) | 0.06 (0.0) | 1012 | 8.98 | 0 | 0.0 | 0 | 0.0 | 11265 | 25.35 | 23.65 | 25.7 | 23.25 |
2023-12-22 | 4.05 (+1.34) | 0.0 (0.0) | 0.06 (0.0) | 1620 | 15.2 | 0 | 0.0 | 0 | 0.0 | 10658 | 23.65 | 22.5 | 24.25 | 22.2 |
2023-12-15 | 2.71 (+0.45) | 0.0 (0.0) | 0.06 (+0.06) | 681 | 6.86 | 0 | 0.0 | 76 | 0.77 | 9922 | 22.35 | 21.35 | 22.5 | 21.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 2.26 (-0.73) | 0.0 (0.0) | 0.0 (0.0) | -650 | -10.32 | 0 | 0.0 | 0 | 0.0 | 6301 | 21.35 | 22.25 | 22.4 | 21.25 |
2023-12-01 | 2.99 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -502 | -9.97 | 0 | 0.0 | 0 | 0.0 | 5035 | 21.95 | 22.25 | 22.95 | 21.7 |
2023-11-24 | 3.34 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -298 | -7.08 | 0 | 0.0 | 0 | 0.0 | 4208 | 22.35 | 24.35 | 24.5 | 22.0 |
2023-11-17 | 3.66 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 549 | 11.13 | 0 | 0.0 | 0 | 0.0 | 4932 | 24.3 | 21.25 | 24.3 | 20.9 |
2023-11-10 | 3.07 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -445 | -10.88 | 0 | 0.0 | 0 | 0.0 | 4090 | 21.35 | 21.85 | 22.2 | 21.05 |
2023-11-03 | 3.55 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -402 | -6.06 | 0 | 0.0 | 0 | 0.0 | 6631 | 21.9 | 23.75 | 24.1 | 20.65 |
2023-10-27 | 3.95 (+0.8) | 0.0 (0.0) | 0.0 (0.0) | 779 | 12.03 | 0 | 0.0 | 0 | 0.0 | 6475 | 23.9 | 23.4 | 24.4 | 22.55 |
2023-10-20 | 3.15 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -363 | -7.45 | 0 | 0.0 | 0 | 0.0 | 4875 | 23.5 | 24.45 | 24.75 | 22.55 |
2023-10-13 | 3.53 (+0.32) | 0.0 (0.0) | 0.0 (-0.02) | 302 | 24.79 | 0 | 0.0 | -20 | -1.64 | 1218 | 24.6 | 24.55 | 25.25 | 24.55 |
2023-10-06 | 3.21 (-0.45) | 0.0 (0.0) | 0.02 (0.0) | -416 | -8.98 | 0 | 0.0 | 0 | 0.0 | 4634 | 24.5 | 25.2 | 25.4 | 24.15 |
2023-09-28 | 3.66 (+0.87) | 0.0 (0.0) | 0.02 (-0.03) | 550 | 16.58 | 0 | 0.0 | -25 | -0.75 | 3317 | 25.45 | 24.8 | 25.45 | 24.1 |
2023-09-22 | 2.79 (+0.54) | 0.0 (0.0) | 0.05 (+0.01) | 483 | 8.96 | 0 | 0.0 | 10 | 0.19 | 5392 | 25.0 | 24.45 | 25.5 | 24.35 |
2023-09-15 | 2.25 (-0.35) | 0.0 (0.0) | 0.04 (0.0) | -413 | -10.13 | 0 | 0.0 | 0 | 0.0 | 4076 | 24.45 | 24.7 | 25.9 | 24.15 |
2023-09-08 | 2.6 (+0.44) | 0.0 (0.0) | 0.04 (+0.02) | 411 | 8.95 | 0 | 0.0 | 20 | 0.44 | 4591 | 24.8 | 24.3 | 25.0 | 23.9 |
2023-09-01 | 2.16 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 33 | 1.02 | 0 | 0.0 | 0 | 0.0 | 3238 | 24.25 | 24.15 | 25.2 | 23.95 |
2023-08-25 | 2.13 (+0.34) | 0.0 (0.0) | 0.02 (+0.02) | 162 | 4.25 | 0 | 0.0 | 15 | 0.39 | 3813 | 24.2 | 22.95 | 25.2 | 22.85 |
2023-08-18 | 1.79 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -61 | -2.09 | 0 | 0.0 | 0 | 0.0 | 2912 | 22.95 | 23.85 | 24.5 | 22.6 |
2023-08-11 | 1.85 (+0.66) | 0.0 (0.0) | 0.0 (0.0) | 625 | 14.61 | 0 | 0.0 | 0 | 0.0 | 4277 | 23.65 | 20.9 | 23.8 | 20.8 |
2023-08-04 | 1.19 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 66 | 3.46 | 0 | 0.0 | 0 | 0.0 | 1910 | 20.9 | 19.4 | 20.9 | 19.35 |
2023-07-28 | 1.12 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -88 | -4.83 | 0 | 0.0 | 0 | 0.0 | 1822 | 19.45 | 19.15 | 20.0 | 18.9 |
2023-07-21 | 1.21 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -145 | -6.68 | 0 | 0.0 | 0 | 0.0 | 2170 | 19.15 | 19.75 | 19.95 | 18.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 1.36 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -102 | -3.58 | 0 | 0.0 | 0 | 0.0 | 2852 | 19.4 | 24.0 | 24.05 | 18.45 |
2023-07-03 | 1.46 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -101 | -14.21 | 0 | 0.0 | 0 | 0.0 | 711 | 13.45 | 13.15 | 13.55 | 13.15 |
2023-06-30 | 1.53 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -325 | -5.71 | 0 | 0.0 | -1 | -0.02 | 5693 | 13.3 | 13.5 | 14.7 | 13.05 |
2023-06-21 | 1.74 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 474 | 8.35 | 0 | 0.0 | 0 | 0.0 | 5677 | 13.5 | 11.85 | 13.5 | 11.85 |
2023-06-16 | 1.43 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 186 | 3.81 | 0 | 0.0 | 0 | 0.0 | 4887 | 12.1 | 11.75 | 12.15 | 11.7 |
2023-06-09 | 1.31 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 341 | 3.9 | 0 | 0.0 | 0 | 0.0 | 8733 | 11.9 | 11.35 | 12.0 | 11.35 |
2023-06-02 | 1.09 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 223 | 7.74 | 0 | 0.0 | 0 | 0.0 | 2880 | 11.45 | 11.25 | 11.45 | 11.15 |
2023-05-26 | 0.94 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 130 | 4.62 | 0 | 0.0 | 0 | 0.0 | 2814 | 11.2 | 11.05 | 11.3 | 11.0 |
2023-05-19 | 0.86 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -548 | -14.86 | 0 | 0.0 | 0 | 0.0 | 3688 | 11.05 | 11.2 | 11.45 | 11.0 |
2023-05-12 | 1.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.97 | 0 | 0.0 | 0 | 0.0 | 3079 | 11.25 | 11.2 | 11.35 | 11.1 |
2023-05-05 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1729 | 11.2 | 11.05 | 11.25 | 10.95 |
2023-04-28 | 1.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1267 | 11.05 | 11.0 | 11.1 | 10.8 |
2023-04-21 | 1.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 945 | 11.0 | 11.2 | 11.2 | 10.95 |
2023-04-14 | 1.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.14 | 0 | 0.0 | 0 | 0.0 | 697 | 11.15 | 11.2 | 11.3 | 11.05 |
2023-04-07 | 1.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 281 | 11.25 | 11.1 | 11.3 | 11.05 |
2023-03-31 | 1.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1187 | 11.15 | 11.4 | 11.45 | 11.05 |
2023-03-24 | 1.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -29 | -1.11 | 0 | 0.0 | 0 | 0.0 | 2614 | 11.3 | 11.0 | 11.5 | 10.9 |
2023-03-17 | 1.22 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -61 | -1.96 | 0 | 0.0 | 0 | 0.0 | 3115 | 10.8 | 10.55 | 10.85 | 10.0 |
2023-03-10 | 1.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -43 | -5.48 | 0 | 0.0 | 0 | 0.0 | 784 | 10.65 | 10.8 | 10.8 | 10.55 |
2023-03-03 | 1.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -19 | -3.81 | 0 | 0.0 | 0 | 0.0 | 499 | 10.85 | 10.9 | 10.9 | 10.65 |
2023-02-24 | 1.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | -8.27 | 0 | 0.0 | 0 | 0.0 | 544 | 10.95 | 11.15 | 11.2 | 10.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 1.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -40 | -7.46 | 0 | 0.0 | 0 | 0.0 | 536 | 11.2 | 11.05 | 11.25 | 11.0 |
2023-02-10 | 1.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -4.51 | 0 | 0.0 | 0 | 0.0 | 532 | 11.15 | 10.9 | 11.2 | 10.9 |
2023-02-03 | 1.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.79 | 0 | 0.0 | 0 | 0.0 | 780 | 11.05 | 10.75 | 11.05 | 10.7 |
2023-01-17 | 1.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.17 | 0 | 0.0 | 0 | 0.0 | 554 | 10.75 | 10.6 | 10.75 | 10.55 |
2023-01-13 | 1.39 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -56 | -6.73 | 0 | 0.0 | 0 | 0.0 | 832 | 10.75 | 10.55 | 10.75 | 10.4 |
2023-01-06 | 1.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -2.73 | 0 | 0.0 | 0 | 0.0 | 477 | 10.55 | 10.65 | 10.7 | 10.45 |
2022-12-30 | 1.44 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -82 | -12.81 | 0 | 0.0 | 0 | 0.0 | 640 | 10.7 | 11.0 | 11.0 | 10.6 |
2022-12-23 | 1.5 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -126 | -18.83 | 0 | 0.0 | 0 | 0.0 | 669 | 11.05 | 11.0 | 11.05 | 10.8 |
2022-12-16 | 1.79 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -114 | -18.84 | 0 | 0.0 | 0 | 0.0 | 605 | 10.95 | 11.1 | 11.1 | 10.9 |
2022-12-09 | 1.86 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -148 | -20.27 | 0 | 0.0 | 0 | 0.0 | 730 | 11.1 | 11.3 | 11.35 | 10.95 |
2022-12-02 | 2.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -59 | -4.01 | 0 | 0.0 | 0 | 0.0 | 1470 | 11.35 | 11.6 | 11.85 | 11.25 |
2022-11-25 | 2.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | -1.4 | 0 | 0.0 | 1 | 0.05 | 1993 | 11.6 | 11.8 | 11.85 | 11.3 |
2022-11-18 | 2.13 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 64 | 2.82 | 0 | 0.0 | 0 | 0.0 | 2270 | 11.85 | 12.1 | 12.15 | 11.5 |
2022-11-11 | 2.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 71 | 2.28 | 0 | 0.0 | 0 | 0.0 | 3112 | 12.15 | 11.75 | 12.4 | 11.45 |
2022-11-04 | 2.07 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 96 | 5.94 | 0 | 0.0 | 0 | 0.0 | 1617 | 11.65 | 11.2 | 11.9 | 11.05 |
2022-10-28 | 2.13 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 375 | 23.11 | 0 | 0.0 | 0 | 0.0 | 1623 | 11.2 | 11.2 | 11.35 | 11.0 |
2022-10-21 | 1.91 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 439 | 14.82 | 0 | 0.0 | 0 | 0.0 | 2962 | 11.1 | 11.05 | 11.6 | 10.95 |
2022-10-14 | 1.68 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 126 | 6.17 | 0 | 0.0 | 0 | 0.0 | 2041 | 11.25 | 11.3 | 11.4 | 10.9 |
2022-10-07 | 1.6 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 82 | 3.58 | 0 | 0.0 | 0 | 0.0 | 2289 | 11.2 | 11.45 | 11.85 | 11.0 |
2022-09-30 | 1.56 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -83 | -2.86 | 0 | 0.0 | 0 | 0.0 | 2904 | 11.55 | 12.05 | 12.3 | 11.05 |
2022-09-23 | 1.64 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -172 | -6.26 | 0 | 0.0 | 0 | 0.0 | 2749 | 12.05 | 12.6 | 12.7 | 11.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 1.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 365 | 14.88 | 0 | 0.0 | 0 | 0.0 | 2453 | 12.7 | 12.25 | 12.75 | 12.1 |
2022-09-08 | 1.88 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -32 | -1.87 | 0 | 0.0 | 0 | 0.0 | 1714 | 12.25 | 12.3 | 12.6 | 11.8 |
2022-09-02 | 2.15 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 205 | 11.25 | 0 | 0.0 | 0 | 0.0 | 1823 | 12.25 | 12.3 | 12.75 | 11.95 |
2022-08-26 | 2.06 (-1.0) | 0.0 (0.0) | 0.0 (0.0) | -1502 | -27.97 | 0 | 0.0 | 1 | 0.02 | 5370 | 12.25 | 12.65 | 13.05 | 11.6 |
2022-08-19 | 3.06 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 913 | 7.01 | 0 | 0.0 | -1 | -0.01 | 13023 | 12.75 | 11.15 | 13.45 | 11.15 |
2022-08-12 | 2.45 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 716 | 10.24 | 0 | 0.0 | 2 | 0.03 | 6989 | 11.15 | 11.45 | 11.8 | 11.0 |
2022-08-05 | 1.99 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -388 | -9.67 | 0 | 0.0 | -1 | -0.02 | 4011 | 11.3 | 12.05 | 12.25 | 10.85 |
2022-07-29 | 2.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 47 | 1.38 | 0 | 0.0 | 0 | 0.0 | 3396 | 12.15 | 12.2 | 12.35 | 12.05 |
2022-07-22 | 2.23 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 491 | 8.64 | 0 | 0.0 | 1 | 0.02 | 5681 | 12.15 | 11.95 | 12.7 | 11.9 |
2022-07-15 | 1.84 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -726 | -12.22 | 0 | 0.0 | 0 | 0.0 | 5942 | 11.8 | 12.65 | 12.8 | 11.35 |
2022-07-08 | 2.25 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 633 | 13.88 | 0 | 0.0 | 0 | 0.0 | 4559 | 12.5 | 12.45 | 12.7 | 11.75 |
2022-07-01 | 2.01 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | 40 | 0.5 | 0 | 0.0 | 1 | 0.01 | 8012 | 12.35 | 13.85 | 14.05 | 12.35 |
2022-06-24 | 2.14 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 520 | 10.33 | 0 | 0.0 | 0 | 0.0 | 5033 | 13.65 | 14.8 | 14.9 | 13.15 |
2022-06-17 | 1.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -115 | -4.28 | 0 | 0.0 | 0 | 0.0 | 2688 | 14.75 | 15.4 | 15.4 | 14.3 |
2022-06-10 | 1.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.42 | 0 | 0.0 | 0 | 0.0 | 3546 | 15.4 | 15.5 | 15.7 | 15.35 |
2022-06-02 | 1.81 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -245 | -7.19 | 0 | 0.0 | 0 | 0.0 | 3409 | 15.5 | 15.65 | 15.85 | 15.4 |
2022-05-27 | 1.93 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -431 | -8.23 | 0 | 0.0 | 0 | 0.0 | 5234 | 15.65 | 16.25 | 16.35 | 15.5 |
2022-05-20 | 2.18 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 566 | 6.0 | 0 | 0.0 | 0 | 0.0 | 9435 | 16.15 | 16.0 | 16.7 | 15.8 |
2022-05-13 | 1.86 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -322 | -4.34 | 0 | 0.0 | 0 | 0.0 | 7424 | 15.8 | 15.9 | 16.55 | 15.55 |
2022-05-06 | 2.03 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 225 | 3.3 | 0 | 0.0 | 0 | 0.0 | 6821 | 16.0 | 15.6 | 16.3 | 14.7 |
2022-04-29 | 1.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.17 | 0 | 0.0 | 0 | 0.0 | 5891 | 15.65 | 16.75 | 17.05 | 15.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 1.86 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -308 | -9.77 | 0 | 0.0 | 0 | 0.0 | 3152 | 16.8 | 17.35 | 17.35 | 16.75 |
2022-04-15 | 1.96 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -207 | -6.33 | 0 | 0.0 | 0 | 0.0 | 3269 | 17.15 | 17.6 | 17.7 | 17.1 |
2022-04-08 | 2.17 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | 125 | 2.48 | 0 | 0.0 | 0 | 0.0 | 5050 | 17.45 | 17.9 | 18.1 | 17.25 |
2022-04-01 | 2.37 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 623 | 7.41 | 0 | 0.0 | 0 | 0.0 | 8411 | 17.85 | 17.5 | 18.35 | 17.25 |
2022-03-25 | 1.91 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -150 | -2.4 | 0 | 0.0 | 0 | 0.0 | 6246 | 17.4 | 17.55 | 17.8 | 17.25 |
2022-03-18 | 2.0 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -362 | -2.11 | 0 | 0.0 | 0 | 0.0 | 17182 | 17.55 | 18.35 | 18.45 | 17.35 |
2022-03-11 | 2.29 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 727 | 3.33 | 0 | 0.0 | 0 | 0.0 | 21862 | 18.1 | 18.05 | 18.2 | 17.0 |
2022-03-04 | 1.79 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 189 | 1.63 | 0 | 0.0 | 0 | 0.0 | 11579 | 17.95 | 18.05 | 18.3 | 17.95 |
2022-02-25 | 1.66 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -189 | -0.84 | 0 | 0.0 | 0 | 0.0 | 22539 | 17.85 | 18.4 | 18.8 | 17.8 |
2022-02-18 | 1.77 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.12 | 0 | 0.0 | 0 | 0.0 | 19181 | 18.45 | 18.55 | 18.8 | 18.25 |
2022-02-11 | 1.84 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -292 | -0.6 | 0 | 0.0 | 0 | 0.0 | 48362 | 18.55 | 18.1 | 20.05 | 18.05 |
2022-01-26 | 1.99 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 104 | 0.68 | 0 | 0.0 | 0 | 0.0 | 15239 | 18.0 | 18.15 | 18.3 | 17.8 |
2022-01-21 | 1.92 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 866 | 3.23 | 0 | 0.0 | 0 | 0.0 | 26843 | 18.15 | 17.9 | 18.65 | 17.75 |
2022-01-14 | 1.38 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 272 | 1.1 | 0 | 0.0 | 0 | 0.0 | 24636 | 17.8 | 17.9 | 18.65 | 17.75 |
2022-01-07 | 1.19 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -315 | -1.67 | 0 | 0.0 | 0 | 0.0 | 18821 | 17.9 | 18.2 | 18.45 | 17.5 |
2021-12-30 | 1.4 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 189 | 1.52 | 0 | 0.0 | 0 | 0.0 | 12407 | 18.0 | 18.0 | 18.2 | 17.7 |
2021-12-24 | 1.31 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 81 | 0.55 | 0 | 0.0 | 0 | 0.0 | 14790 | 17.9 | 18.1 | 18.3 | 17.8 |
2021-12-17 | 1.25 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -187 | -1.3 | 0 | 0.0 | 0 | 0.0 | 14436 | 18.05 | 18.0 | 18.2 | 17.5 |
2021-12-10 | 1.35 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 105 | 0.74 | 0 | 0.0 | 0 | 0.0 | 14148 | 17.85 | 17.7 | 18.45 | 17.6 |
2021-12-03 | 1.0 (-1.83) | 0.0 (0.0) | 0.0 (0.0) | -2799 | -12.24 | 0 | 0.0 | 0 | 0.0 | 22871 | 17.8 | 18.75 | 19.8 | 17.6 |
2021-11-26 | 2.83 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 394 | 2.24 | 0 | 0.0 | 0 | 0.0 | 17551 | 18.8 | 19.35 | 19.8 | 18.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 2.61 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 508 | 2.24 | 0 | 0.0 | 0 | 0.0 | 22645 | 19.4 | 20.0 | 20.25 | 19.2 |
2021-11-12 | 2.27 (-0.95) | 0.0 (0.0) | 0.0 (0.0) | -1462 | -3.26 | 0 | 0.0 | -5 | -0.01 | 44904 | 20.35 | 18.6 | 21.0 | 18.4 |
2021-11-05 | 3.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0.26 | 0 | 0.0 | 0 | 0.0 | 12328 | 18.6 | 18.3 | 18.75 | 18.15 |
2021-10-29 | 3.2 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.24 | 0 | 0.0 | 0 | 0.0 | 3306 | 18.3 | 18.1 | 18.45 | 17.6 |
2021-10-22 | 3.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -163 | -4.35 | 0 | 0.0 | 0 | 0.0 | 3745 | 18.05 | 18.2 | 18.5 | 17.85 |
2021-10-15 | 3.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -62 | -0.73 | 0 | 0.0 | 0 | 0.0 | 8520 | 18.1 | 18.85 | 19.1 | 17.8 |
2021-10-08 | 3.16 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -323 | -2.75 | 0 | 0.0 | 0 | 0.0 | 11757 | 19.0 | 19.1 | 19.4 | 18.75 |
2021-10-01 | 3.32 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -151 | -1.03 | 0 | 0.0 | 0 | 0.0 | 14643 | 19.1 | 19.5 | 20.7 | 18.85 |
2021-09-24 | 3.38 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 56 | 1.02 | 0 | 0.0 | 0 | 0.0 | 5503 | 19.45 | 19.45 | 19.8 | 19.1 |
2021-09-17 | 3.32 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | -52 | -0.46 | 0 | 0.0 | 0 | 0.0 | 11335 | 19.55 | 19.5 | 19.95 | 19.2 |
2021-09-10 | 3.19 (+0.09) | 0.0 (0.0) | 0.0 (-0.03) | 67 | 0.7 | 0 | 0.0 | -45 | -0.47 | 9535 | 19.35 | 19.95 | 20.05 | 18.7 |
2021-09-03 | 3.1 (+0.29) | 0.0 (0.0) | 0.03 (0.0) | 444 | 5.75 | 0 | 0.0 | 0 | 0.0 | 7716 | 19.95 | 19.55 | 20.25 | 19.45 |
2021-08-27 | 2.81 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 218 | 1.46 | 0 | 0.0 | -2 | -0.01 | 14925 | 19.25 | 21.0 | 21.25 | 19.2 |
2021-08-20 | 2.66 (+0.89) | 0.0 (0.0) | 0.03 (-0.01) | 1362 | 5.43 | 0 | 0.0 | -3 | -0.01 | 25100 | 20.7 | 21.25 | 21.6 | 20.35 |
2021-08-13 | 1.77 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -138 | -0.79 | 0 | 0.0 | -10 | -0.06 | 17520 | 21.25 | 21.6 | 22.2 | 20.3 |
2021-08-06 | 1.85 (+0.2) | 0.0 (0.0) | 0.04 (0.0) | 302 | 3.21 | 0 | 0.0 | -2 | -0.02 | 9396 | 21.55 | 21.8 | 22.0 | 21.4 |
2021-07-30 | 1.65 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -214 | -2.56 | 0 | 0.0 | -2 | -0.02 | 8372 | 21.7 | 22.0 | 22.3 | 21.15 |
2021-07-23 | 1.79 (+0.21) | 0.0 (0.0) | 0.04 (-0.01) | 285 | 3.04 | 0 | 0.0 | -7 | -0.07 | 9369 | 21.95 | 22.35 | 22.6 | 21.9 |
2021-07-16 | 1.58 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | -33 | -0.15 | 0 | 0.0 | 2 | 0.01 | 21642 | 22.5 | 22.2 | 23.5 | 22.05 |
2021-07-09 | 1.52 (-0.03) | 0.0 (0.0) | 0.05 (-0.01) | -210 | -1.83 | 0 | 0.0 | -14 | -0.12 | 11498 | 22.0 | 22.15 | 22.15 | 21.7 |
2021-07-02 | 1.55 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | -4 | -0.03 | 0 | 0.0 | 0 | 0.0 | 13623 | 22.0 | 22.0 | 22.35 | 21.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 1.39 (-0.15) | 0.0 (0.0) | 0.06 (0.0) | -435 | -2.9 | 0 | 0.0 | 0 | 0.0 | 15023 | 22.0 | 22.1 | 22.65 | 21.7 |
2021-06-18 | 1.54 (+0.19) | 0.0 (0.0) | 0.06 (-0.01) | 225 | 1.46 | 0 | 0.0 | -15 | -0.1 | 15408 | 22.3 | 22.3 | 23.2 | 21.95 |
2021-06-11 | 1.35 (-0.91) | 0.0 (0.0) | 0.07 (-0.07) | -1489 | -6.73 | 0 | 0.0 | -106 | -0.48 | 22141 | 22.2 | 23.8 | 24.1 | 21.75 |
2021-06-04 | 2.26 (+0.12) | 0.0 (0.0) | 0.14 (+0.08) | 1248 | 5.42 | 0 | 0.0 | 115 | 0.5 | 23008 | 23.7 | 23.4 | 24.35 | 23.25 |
2021-05-28 | 2.14 (+0.78) | 0.0 (0.0) | 0.06 (+0.01) | 1136 | 6.27 | 0 | 0.0 | 16 | 0.09 | 18121 | 23.4 | 23.0 | 23.5 | 22.8 |
2021-05-21 | 1.36 (0.0) | 0.0 (0.0) | 0.05 (-0.02) | -29 | -0.12 | 0 | 0.0 | -22 | -0.09 | 24527 | 23.2 | 22.7 | 24.0 | 21.85 |
2021-05-14 | 1.36 (-0.58) | 0.0 (0.0) | 0.07 (-0.05) | -1005 | -3.64 | 0 | 0.0 | -91 | -0.33 | 27626 | 23.15 | 24.6 | 25.1 | 21.25 |
2021-05-07 | 1.94 (+0.01) | 0.0 (0.0) | 0.12 (-0.08) | -107 | -0.34 | 0 | 0.0 | -120 | -0.38 | 31667 | 24.65 | 25.0 | 25.3 | 22.4 |
2021-04-29 | 1.93 (-0.93) | 0.0 (0.0) | 0.2 (+0.04) | -1380 | -3.52 | 0 | 0.0 | 68 | 0.17 | 39253 | 25.0 | 25.55 | 26.6 | 24.75 |
2021-04-23 | 2.86 (-0.4) | 0.0 (0.0) | 0.16 (-0.04) | -669 | -1.66 | 0 | 0.0 | -61 | -0.15 | 40284 | 25.4 | 25.1 | 26.45 | 24.55 |
2021-04-16 | 3.26 (-0.68) | 0.0 (0.0) | 0.2 (+0.1) | -1271 | -4.51 | 0 | 0.0 | 155 | 0.55 | 28182 | 24.9 | 25.05 | 25.6 | 24.35 |
2021-04-09 | 3.94 (-2.14) | 0.0 (0.0) | 0.1 (+0.01) | -3626 | -15.93 | 0 | 0.0 | 8 | 0.04 | 22759 | 25.0 | 25.45 | 25.65 | 24.65 |
2021-04-01 | 6.08 (+0.93) | 0.0 (0.0) | 0.09 (-0.13) | 1480 | 3.42 | 0 | 0.0 | -197 | -0.45 | 43328 | 25.55 | 23.65 | 27.5 | 23.65 |
2021-03-26 | 5.15 (+1.18) | 0.0 (0.0) | 0.22 (0.0) | 1755 | 5.1 | 0 | 0.0 | 4 | 0.01 | 34430 | 23.65 | 23.5 | 24.3 | 23.1 |
2021-03-19 | 3.97 (-1.1) | 0.0 (0.0) | 0.22 (+0.01) | -1797 | -3.59 | 0 | 0.0 | 8 | 0.02 | 50116 | 23.65 | 22.85 | 24.5 | 22.7 |
2021-03-12 | 5.07 (+1.56) | 0.0 (0.0) | 0.21 (-0.02) | 2416 | 8.12 | 0 | 0.0 | -30 | -0.1 | 29756 | 22.9 | 22.65 | 23.2 | 21.65 |
2021-03-05 | 3.51 (+0.76) | 0.0 (0.0) | 0.23 (0.0) | 1299 | 4.89 | 0 | 0.0 | -2 | -0.01 | 26582 | 22.4 | 22.25 | 23.4 | 21.85 |
2021-02-26 | 2.75 (+2.05) | 0.0 (0.0) | 0.23 (+0.1) | 3432 | 7.46 | 0 | 0.0 | 160 | 0.35 | 46035 | 22.15 | 19.85 | 23.0 | 19.8 |
2021-02-19 | 0.7 (+0.15) | 0.0 (0.0) | 0.13 (-0.03) | 205 | 1.03 | 0 | 0.0 | -57 | -0.29 | 19967 | 19.95 | 18.55 | 20.45 | 18.5 |
2021-02-05 | 0.55 (-0.9) | 0.0 (0.0) | 0.16 (+0.1) | -1401 | -4.79 | 0 | 0.0 | 160 | 0.55 | 29244 | 18.45 | 18.25 | 19.05 | 17.2 |
2021-01-29 | 1.45 (-2.04) | 0.0 (0.0) | 0.06 (-0.01) | -3485 | -14.43 | 0 | 0.0 | -10 | -0.04 | 24159 | 17.95 | 17.4 | 18.1 | 16.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 3.49 (-1.67) | 0.0 (0.0) | 0.07 (-0.01) | -2594 | -10.55 | 0 | 0.0 | -19 | -0.08 | 24587 | 17.3 | 21.0 | 21.3 | 17.2 |
2021-01-15 | 5.16 (-0.14) | 0.0 (0.0) | 0.08 (+0.01) | -127 | -0.47 | 0 | 0.0 | 20 | 0.07 | 27017 | 20.5 | 23.5 | 23.85 | 20.3 |
2021-01-08 | 5.3 (+2.92) | 0.0 (0.0) | 0.07 (+0.07) | 4480 | 12.43 | 0 | 0.0 | 105 | 0.29 | 36038 | 23.2 | 20.9 | 23.65 | 20.5 |
2020-12-31 | 2.38 (+1.36) | 0.0 (0.0) | 0.0 (0.0) | 1990 | 7.94 | 0 | 0.0 | 0 | 0.0 | 25048 | 20.65 | 16.75 | 21.1 | 16.75 |
2020-12-25 | 1.02 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -402 | -3.0 | 0 | 0.0 | 0 | 0.0 | 13420 | 16.65 | 16.8 | 16.9 | 16.0 |
2020-12-18 | 1.28 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -385 | -3.05 | 0 | 0.0 | 0 | 0.0 | 12636 | 16.65 | 16.55 | 17.2 | 16.4 |
2020-12-11 | 1.51 (-0.81) | 0.0 (0.0) | 0.0 (-0.03) | -996 | -6.87 | 0 | 0.0 | -40 | -0.28 | 14507 | 16.5 | 17.3 | 18.15 | 16.1 |
2020-12-04 | 2.32 (+0.42) | 0.0 (0.0) | 0.03 (+0.03) | 643 | 3.87 | 0 | 0.0 | 40 | 0.24 | 16610 | 17.05 | 16.35 | 17.6 | 16.35 |
2020-11-27 | 1.9 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 174 | 1.52 | 0 | 0.0 | 0 | 0.0 | 11411 | 16.5 | 16.2 | 16.6 | 15.9 |
2020-11-20 | 1.99 (+0.82) | 0.0 (0.0) | 0.0 (0.0) | 914 | 5.7 | 0 | 0.0 | 0 | 0.0 | 16028 | 16.1 | 16.15 | 17.3 | 15.85 |
2020-11-13 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 47 | 0.33 | 0 | 0.0 | 0 | 0.0 | 14344 | 15.85 | 15.1 | 15.85 | 14.9 |
2020-11-06 | 1.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | -0.28 | 0 | 0.0 | 0 | 0.0 | 10612 | 15.0 | 15.15 | 15.55 | 14.85 |
2020-10-30 | 1.16 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -522 | -6.46 | 0 | 0.0 | 0 | 0.0 | 8076 | 15.1 | 15.6 | 15.7 | 15.1 |
2020-10-23 | 1.42 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -591 | -4.29 | 0 | 0.0 | 0 | 0.0 | 13767 | 15.4 | 16.25 | 16.7 | 15.3 |
2020-10-16 | 1.79 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 1045 | 7.33 | 0 | 0.0 | 0 | 0.0 | 14257 | 16.45 | 15.35 | 16.5 | 15.35 |
2020-10-08 | 1.1 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 20 | 0.29 | 0 | 0.0 | -10 | -0.15 | 6848 | 15.3 | 15.0 | 15.5 | 14.85 |
2020-09-30 | 1.09 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 299 | 6.14 | 0 | 0.0 | 0 | 0.0 | 4871 | 14.9 | 14.5 | 15.05 | 14.5 |
2020-09-25 | 0.89 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -230 | -2.34 | 0 | 0.0 | 0 | 0.0 | 9834 | 14.4 | 15.6 | 16.0 | 14.3 |
2020-09-18 | 1.02 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -180 | -1.43 | 0 | 0.0 | 0 | 0.0 | 12558 | 15.45 | 14.8 | 16.05 | 14.8 |
2020-09-11 | 1.23 (-0.15) | 0.0 (0.0) | 0.01 (+0.01) | -279 | -1.87 | 0 | 0.0 | 10 | 0.07 | 14948 | 14.75 | 14.55 | 16.1 | 14.5 |
2020-09-04 | 1.38 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 67 | 0.49 | 0 | 0.0 | 0 | 0.0 | 13806 | 14.35 | 14.85 | 14.95 | 14.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 1.34 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 55 | 0.28 | 0 | 0.0 | 0 | 0.0 | 19904 | 14.8 | 13.7 | 15.35 | 13.5 |
2020-08-21 | 1.28 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 234 | 5.4 | 0 | 0.0 | 0 | 0.0 | 4337 | 13.6 | 13.35 | 13.9 | 13.35 |
2020-08-14 | 1.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0.9 | 0 | 0.0 | 0 | 0.0 | 4234 | 13.45 | 13.5 | 13.65 | 13.35 |
2020-08-07 | 1.15 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -108 | -2.3 | 0 | 0.0 | 0 | 0.0 | 4701 | 13.5 | 13.75 | 13.75 | 13.3 |
2020-07-31 | 1.29 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -257 | -3.76 | 0 | 0.0 | 0 | 0.0 | 6837 | 13.8 | 13.35 | 14.0 | 13.05 |
2020-07-24 | 1.51 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -55 | -1.05 | 0 | 0.0 | 0 | 0.0 | 5230 | 13.6 | 13.6 | 13.7 | 13.25 |
2020-07-17 | 1.62 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -36 | -0.56 | 0 | 0.0 | 0 | 0.0 | 6376 | 13.8 | 13.9 | 13.95 | 13.6 |
2020-07-10 | 1.64 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -490 | -6.34 | 0 | 0.0 | 0 | 0.0 | 7723 | 13.75 | 13.8 | 14.1 | 13.45 |
2020-07-03 | 1.98 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 110 | 1.36 | 0 | 0.0 | 0 | 0.0 | 8109 | 13.95 | 13.9 | 14.25 | 13.65 |
2020-06-24 | 1.91 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 193 | 2.84 | 0 | 0.0 | 0 | 0.0 | 6797 | 14.05 | 14.45 | 14.6 | 14.05 |
2020-06-19 | 1.82 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 874 | 6.97 | 0 | 0.0 | 0 | 0.0 | 12538 | 14.4 | 13.25 | 14.5 | 13.15 |
2020-06-12 | 1.25 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 592 | 6.3 | 0 | 0.0 | 0 | 0.0 | 9395 | 13.4 | 13.85 | 13.85 | 13.2 |
2020-06-05 | 0.97 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 352 | 3.75 | 0 | 0.0 | 0 | 0.0 | 9376 | 13.7 | 13.1 | 13.8 | 13.0 |
2020-05-29 | 0.74 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -801 | -11.65 | 0 | 0.0 | 0 | 0.0 | 6873 | 13.15 | 13.1 | 13.3 | 12.6 |
2020-05-22 | 1.27 (-1.22) | 0.0 (0.0) | 0.0 (0.0) | -2341 | -10.17 | 0 | 0.0 | 0 | 0.0 | 23009 | 13.1 | 14.1 | 14.2 | 13.1 |
2020-05-15 | 2.49 (-1.25) | 0.0 (0.0) | 0.0 (-0.01) | -1843 | -7.1 | 0 | 0.0 | -20 | -0.08 | 25962 | 13.9 | 17.05 | 17.1 | 13.25 |
2020-05-08 | 3.74 (+0.64) | 0.0 (0.0) | 0.01 (+0.01) | 1781 | 6.98 | 0 | 0.0 | 20 | 0.08 | 25500 | 16.8 | 17.0 | 17.15 | 15.9 |
2020-04-30 | 3.1 (+0.95) | 0.0 (0.0) | 0.0 (0.0) | 2455 | 15.89 | 0 | 0.0 | 0 | 0.0 | 15451 | 17.0 | 16.75 | 17.5 | 16.75 |
2020-04-24 | 2.15 (+0.7) | 0.0 (0.0) | 0.0 (0.0) | 1321 | 9.61 | 0 | 0.0 | 0 | 0.0 | 13743 | 16.7 | 15.75 | 17.0 | 15.6 |
2020-04-17 | 1.45 (+0.76) | 0.0 (0.0) | 0.0 (0.0) | 1136 | 7.15 | 0 | 0.0 | 0 | 0.0 | 15896 | 16.0 | 13.75 | 16.0 | 13.7 |
2020-04-10 | 0.69 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | -248 | -1.6 | 0 | 0.0 | 0 | 0.0 | 15465 | 13.8 | 13.05 | 14.55 | 13.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -50 | -0.74 | 0 | 0.0 | 0 | 0.0 | 6719 | 13.1 | 12.95 | 13.35 | 12.85 |
2020-03-27 | 0.55 (+0.03) | 0.0 (0.0) | 0.0 (-0.02) | 23 | 0.17 | 0 | 0.0 | -25 | -0.18 | 13592 | 13.25 | 13.1 | 13.4 | 12.6 |
2020-03-20 | 0.52 (+0.12) | 0.0 (0.0) | 0.02 (+0.01) | 97 | 0.85 | 0 | 0.0 | 8 | 0.07 | 11417 | 13.35 | 13.5 | 14.7 | 12.6 |
2020-03-13 | 0.4 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | -480 | -4.05 | 0 | 0.0 | 17 | 0.14 | 11865 | 13.35 | 15.2 | 15.2 | 13.1 |
2020-03-06 | 0.36 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -417 | -4.3 | 0 | 0.0 | 0 | 0.0 | 9695 | 15.25 | 15.3 | 15.8 | 15.1 |
2020-02-27 | 0.45 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -963 | -12.15 | 0 | 0.0 | 0 | 0.0 | 7928 | 15.55 | 16.25 | 16.3 | 15.3 |
2020-02-21 | 0.77 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 123 | 1.25 | 0 | 0.0 | 0 | 0.0 | 9840 | 16.2 | 16.4 | 16.55 | 16.2 |
2020-02-14 | 0.49 (-0.65) | 0.0 (0.0) | 0.0 (0.0) | -100 | -0.84 | 0 | 0.0 | 0 | 0.0 | 11846 | 16.3 | 16.25 | 16.9 | 16.05 |
2020-02-07 | 1.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 565 | 3.72 | 0 | 0.0 | 0 | 0.0 | 15206 | 16.2 | 15.5 | 16.7 | 14.9 |
2020-01-31 | 1.13 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -518 | -11.49 | 0 | 0.0 | 0 | 0.0 | 4508 | 15.65 | 15.7 | 16.35 | 15.3 |
2020-01-20 | 1.47 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 75 | 1.71 | 0 | 0.0 | 0 | 0.0 | 4381 | 17.0 | 16.8 | 17.25 | 16.8 |
2020-01-17 | 1.44 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 174 | 0.89 | 0 | 0.0 | 0 | 0.0 | 19559 | 16.8 | 16.65 | 17.0 | 15.55 |
2020-01-10 | 1.32 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 346 | 1.29 | 0 | 0.0 | 0 | 0.0 | 26853 | 16.6 | 15.75 | 17.8 | 15.7 |
2020-01-03 | 1.1 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 714 | 12.16 | 0 | 0.0 | 0 | 0.0 | 5874 | 15.7 | 15.6 | 15.85 | 15.5 |
2019-12-31 | 0.63 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 193 | 3.93 | 0 | 0.0 | 0 | 0.0 | 4909 | 15.55 | 15.55 | 15.6 | 15.4 |
2019-12-27 | 0.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -103 | -0.82 | 0 | 0.0 | 0 | 0.0 | 12530 | 15.55 | 15.5 | 15.7 | 15.3 |
2019-12-20 | 0.55 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 89 | 0.52 | 0 | 0.0 | 0 | 0.0 | 17255 | 15.4 | 15.35 | 15.7 | 15.05 |
2019-12-13 | 0.33 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -1320 | -7.09 | 0 | 0.0 | 0 | 0.0 | 18623 | 15.25 | 15.9 | 15.9 | 15.0 |
2019-12-06 | 0.63 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -1395 | -6.25 | 0 | 0.0 | 0 | 0.0 | 22332 | 15.8 | 16.1 | 16.65 | 15.65 |
2019-11-29 | 1.15 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -247 | -1.28 | 0 | 0.0 | 0 | 0.0 | 19243 | 16.05 | 16.0 | 16.7 | 15.7 |
2019-11-22 | 1.52 (-0.66) | 0.0 (0.0) | 0.0 (-0.1) | -1133 | -7.28 | 0 | 0.0 | -147 | -0.94 | 15564 | 15.9 | 16.4 | 16.65 | 15.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 2.18 (-0.56) | 0.0 (0.0) | 0.1 (0.0) | -396 | -2.23 | 0 | 0.0 | 0 | 0.0 | 17778 | 16.35 | 19.0 | 19.05 | 15.55 |
2019-11-08 | 2.74 (+0.53) | 0.0 (0.0) | 0.1 (+0.03) | 1832 | 9.28 | 0 | 0.0 | 32 | 0.16 | 19749 | 18.9 | 18.2 | 18.9 | 18.1 |
2019-11-01 | 2.21 (+0.92) | 0.0 (0.0) | 0.07 (+0.02) | 1412 | 6.38 | 0 | 0.0 | 36 | 0.16 | 22128 | 18.1 | 16.6 | 18.55 | 16.5 |
2019-10-25 | 1.29 (+0.67) | 0.0 (0.0) | 0.05 (+0.02) | 946 | 4.99 | 0 | 0.0 | 39 | 0.21 | 18944 | 16.4 | 14.55 | 16.8 | 14.5 |
2019-10-18 | 0.62 (+0.33) | 0.0 (0.0) | 0.03 (+0.03) | 440 | 2.54 | 0 | 0.0 | 40 | 0.23 | 17300 | 14.5 | 13.2 | 15.35 | 13.2 |
2019-10-09 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -38 | -0.79 | 0 | 0.0 | 0 | 0.0 | 4781 | 13.2 | 13.15 | 13.3 | 13.1 |
2019-10-04 | 0.3 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -409 | -6.03 | 0 | 0.0 | 0 | 0.0 | 6782 | 13.15 | 13.15 | 13.4 | 13.0 |
2019-09-27 | 0.48 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -631 | -7.47 | 0 | 0.0 | 0 | 0.0 | 8447 | 13.1 | 13.3 | 13.45 | 13.05 |
2019-09-20 | 0.89 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -962 | -8.9 | 0 | 0.0 | 0 | 0.0 | 10814 | 13.25 | 14.4 | 14.9 | 13.1 |
2019-09-12 | 1.4 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 601 | 5.73 | 0 | 0.0 | 0 | 0.0 | 10486 | 14.35 | 14.2 | 14.4 | 13.85 |
2019-09-06 | 1.01 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 622 | 4.23 | 0 | 0.0 | 0 | 0.0 | 14694 | 14.2 | 12.85 | 14.65 | 12.65 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 6.34 (-2.53) | 0.0 (0.0) | 0.27 (+0.05) | -3638 | -7.46 | 0 | 0.0 | 59 | 0.12 | 48775 | 40.15 | 37.65 | 42.2 | 37.0 |
2024-03-29 | 8.87 (+2.64) | 0.0 (0.0) | 0.22 (+0.08) | 3417 | 8.53 | 0 | 0.0 | 101 | 0.25 | 40054 | 37.4 | 33.7 | 37.4 | 33.05 |
2024-02-29 | 6.23 (-1.08) | 0.0 (0.0) | 0.14 (-0.04) | -1653 | -5.17 | 0 | 0.0 | -49 | -0.15 | 31969 | 33.65 | 34.15 | 37.05 | 33.3 |
2024-01-31 | 7.31 (+2.41) | 0.0 (0.0) | 0.18 (+0.12) | 2531 | 2.46 | 0 | 0.0 | 139 | 0.13 | 103086 | 34.05 | 25.55 | 35.85 | 25.0 |
2023-12-29 | 4.9 (+1.86) | 0.0 (0.0) | 0.06 (+0.06) | 2570 | 6.44 | 0 | 0.0 | 76 | 0.19 | 39899 | 25.35 | 22.0 | 25.7 | 21.05 |
2023-11-30 | 3.04 (-0.78) | 0.0 (0.0) | 0.0 (0.0) | -811 | -3.86 | 0 | 0.0 | 0 | 0.0 | 21033 | 21.95 | 23.05 | 24.5 | 20.65 |
2023-10-31 | 3.82 (+0.16) | 0.0 (0.0) | 0.0 (-0.02) | 108 | 0.56 | 0 | 0.0 | -20 | -0.1 | 19317 | 22.9 | 25.2 | 25.4 | 22.55 |
2023-09-28 | 3.66 (+1.41) | 0.0 (0.0) | 0.02 (0.0) | 946 | 5.28 | 0 | 0.0 | 5 | 0.03 | 17909 | 25.45 | 24.65 | 25.9 | 23.9 |
2023-08-31 | 2.25 (+1.13) | 0.0 (0.0) | 0.02 (+0.02) | 909 | 5.88 | 0 | 0.0 | 15 | 0.1 | 15466 | 24.3 | 19.4 | 25.2 | 19.4 |
2023-07-31 | 1.12 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -435 | -5.64 | 0 | 0.0 | 0 | 0.0 | 7710 | 19.45 | 13.15 | 24.05 | 13.15 |
2023-06-30 | 1.53 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 767 | 2.87 | 0 | 0.0 | -1 | -0.0 | 26709 | 13.3 | 11.15 | 14.7 | 11.15 |
2023-05-31 | 1.03 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -256 | -2.05 | 0 | 0.0 | 0 | 0.0 | 12474 | 11.15 | 11.05 | 11.45 | 10.95 |
2023-04-28 | 1.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3191 | 11.05 | 11.1 | 11.3 | 10.8 |
2023-03-31 | 1.21 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -151 | -1.84 | 0 | 0.0 | 0 | 0.0 | 8201 | 11.15 | 10.9 | 11.5 | 10.0 |
2023-02-24 | 1.3 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -101 | -4.76 | 0 | 0.0 | 0 | 0.0 | 2120 | 10.95 | 10.85 | 11.25 | 10.75 |
2023-01-31 | 1.38 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -75 | -3.51 | 0 | 0.0 | 0 | 0.0 | 2137 | 10.95 | 10.65 | 10.95 | 10.4 |
2022-12-30 | 1.44 (-0.61) | 0.0 (0.0) | 0.0 (0.0) | -492 | -16.04 | 0 | 0.0 | 0 | 0.0 | 3068 | 10.7 | 11.35 | 11.4 | 10.6 |
2022-11-30 | 2.05 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 153 | 1.58 | 0 | 0.0 | 1 | 0.01 | 9656 | 11.25 | 11.25 | 12.4 | 11.05 |
2022-10-31 | 2.14 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 1035 | 11.13 | 0 | 0.0 | 0 | 0.0 | 9302 | 11.15 | 11.45 | 11.85 | 10.9 |
2022-09-30 | 1.56 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | 225 | 2.1 | 0 | 0.0 | 0 | 0.0 | 10689 | 11.55 | 12.45 | 12.75 | 11.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 2.1 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -203 | -0.67 | 0 | 0.0 | 1 | 0.0 | 30352 | 12.4 | 12.05 | 13.45 | 10.85 |
2022-07-29 | 2.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 110 | 0.54 | 0 | 0.0 | 2 | 0.01 | 20354 | 12.15 | 13.65 | 13.7 | 11.35 |
2022-06-30 | 2.23 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 646 | 3.17 | 0 | 0.0 | 0 | 0.0 | 20374 | 13.45 | 15.5 | 15.7 | 13.15 |
2022-05-31 | 1.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -88 | -0.29 | 0 | 0.0 | 0 | 0.0 | 30457 | 15.45 | 15.6 | 16.7 | 14.7 |
2022-04-29 | 1.86 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | 45 | 0.24 | 0 | 0.0 | 0 | 0.0 | 18621 | 15.65 | 17.6 | 18.1 | 15.0 |
2022-03-31 | 2.06 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 582 | 0.91 | 0 | 0.0 | 0 | 0.0 | 64026 | 17.5 | 18.05 | 18.45 | 17.0 |
2022-02-25 | 1.66 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -458 | -0.51 | 0 | 0.0 | 0 | 0.0 | 90084 | 17.85 | 18.1 | 20.05 | 17.8 |
2022-01-26 | 1.99 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 927 | 1.08 | 0 | 0.0 | 0 | 0.0 | 85542 | 18.0 | 18.2 | 18.65 | 17.5 |
2021-12-30 | 1.4 (-1.18) | 0.0 (0.0) | 0.0 (0.0) | -2221 | -3.23 | 0 | 0.0 | 0 | 0.0 | 68694 | 18.0 | 18.75 | 18.75 | 17.5 |
2021-11-30 | 2.58 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -918 | -0.85 | 0 | 0.0 | -5 | -0.0 | 107390 | 18.8 | 18.3 | 21.0 | 18.15 |
2021-10-29 | 3.2 (-0.49) | 0.0 (0.0) | 0.0 (-0.01) | -1181 | -4.03 | 0 | 0.0 | -7 | -0.02 | 29292 | 18.3 | 20.05 | 20.25 | 17.6 |
2021-09-30 | 3.69 (+0.8) | 0.0 (0.0) | 0.01 (-0.02) | 865 | 1.95 | 0 | 0.0 | -38 | -0.09 | 44313 | 20.15 | 19.9 | 20.7 | 18.7 |
2021-08-31 | 2.89 (+1.24) | 0.0 (0.0) | 0.03 (-0.01) | 1868 | 2.69 | 0 | 0.0 | -17 | -0.02 | 69401 | 19.9 | 21.8 | 22.2 | 19.2 |
2021-07-30 | 1.65 (+0.23) | 0.0 (0.0) | 0.04 (-0.02) | 24 | 0.04 | 0 | 0.0 | -21 | -0.04 | 55170 | 21.7 | 22.1 | 23.5 | 21.15 |
2021-06-30 | 1.42 (-1.25) | 0.0 (0.0) | 0.06 (-0.03) | -1471 | -1.86 | 0 | 0.0 | -47 | -0.06 | 79127 | 22.1 | 23.6 | 24.35 | 21.7 |
2021-05-31 | 2.67 (+0.74) | 0.0 (0.0) | 0.09 (-0.11) | 815 | 0.76 | 0 | 0.0 | -176 | -0.16 | 107734 | 23.75 | 25.0 | 25.3 | 21.25 |
2021-04-29 | 1.93 (-7.36) | 0.0 (0.0) | 0.2 (-0.06) | -11977 | -8.29 | 0 | 0.0 | -96 | -0.07 | 144390 | 25.0 | 26.95 | 27.5 | 24.35 |
2021-03-31 | 9.29 (+6.54) | 0.0 (0.0) | 0.26 (+0.03) | 10184 | 5.98 | 0 | 0.0 | 49 | 0.03 | 170305 | 26.9 | 22.25 | 27.0 | 21.65 |
2021-02-26 | 2.75 (+1.3) | 0.0 (0.0) | 0.23 (+0.17) | 2236 | 2.35 | 0 | 0.0 | 263 | 0.28 | 95248 | 22.15 | 18.25 | 23.0 | 17.2 |
2021-01-29 | 1.45 (-0.93) | 0.0 (0.0) | 0.06 (+0.06) | -1726 | -1.54 | 0 | 0.0 | 96 | 0.09 | 111802 | 17.95 | 20.9 | 23.85 | 16.8 |
2020-12-31 | 2.38 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 799 | 1.01 | 0 | 0.0 | 0 | 0.0 | 79322 | 20.65 | 16.55 | 21.1 | 16.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 1.93 (+0.77) | 0.0 (0.0) | 0.0 (0.0) | 1156 | 2.09 | 0 | 0.0 | 0 | 0.0 | 55299 | 16.5 | 15.15 | 17.3 | 14.85 |
2020-10-30 | 1.16 (+0.07) | 0.0 (0.0) | 0.0 (-0.01) | -48 | -0.11 | 0 | 0.0 | -10 | -0.02 | 42949 | 15.1 | 15.0 | 16.7 | 14.85 |
2020-09-30 | 1.09 (-0.26) | 0.0 (0.0) | 0.01 (+0.01) | -342 | -0.65 | 0 | 0.0 | 10 | 0.02 | 52885 | 14.9 | 14.5 | 16.1 | 14.15 |
2020-08-31 | 1.35 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 238 | 0.66 | 0 | 0.0 | 0 | 0.0 | 36311 | 14.65 | 13.75 | 15.35 | 13.3 |
2020-07-31 | 1.29 (-0.65) | 0.0 (0.0) | 0.0 (0.0) | -785 | -2.54 | 0 | 0.0 | 0 | 0.0 | 30919 | 13.8 | 13.85 | 14.25 | 13.05 |
2020-06-30 | 1.94 (+1.2) | 0.0 (0.0) | 0.0 (0.0) | 2068 | 4.99 | 0 | 0.0 | 0 | 0.0 | 41466 | 14.05 | 13.1 | 14.6 | 13.0 |
2020-05-29 | 0.74 (-2.36) | 0.0 (0.0) | 0.0 (0.0) | -3204 | -3.94 | 0 | 0.0 | 0 | 0.0 | 81345 | 13.15 | 17.0 | 17.15 | 12.6 |
2020-04-30 | 3.1 (+2.59) | 0.0 (0.0) | 0.0 (0.0) | 4677 | 7.53 | 0 | 0.0 | 0 | 0.0 | 62148 | 17.0 | 13.2 | 17.5 | 13.0 |
2020-03-31 | 0.51 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -840 | -1.62 | 0 | 0.0 | 0 | 0.0 | 51699 | 13.15 | 15.3 | 15.8 | 12.6 |
2020-02-27 | 0.45 (-0.68) | 0.0 (0.0) | 0.0 (0.0) | -375 | -0.84 | 0 | 0.0 | 0 | 0.0 | 44821 | 15.55 | 15.5 | 16.9 | 14.9 |
2020-01-31 | 1.13 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 791 | 1.29 | 0 | 0.0 | 0 | 0.0 | 61176 | 15.65 | 15.6 | 17.8 | 15.3 |
2019-12-31 | 0.63 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -2536 | -3.35 | 0 | 0.0 | 0 | 0.0 | 75652 | 15.55 | 16.1 | 16.65 | 15.0 |
2019-11-29 | 1.15 (-0.98) | 0.0 (0.0) | 0.0 (-0.07) | 179 | 0.24 | 0 | 0.0 | -115 | -0.15 | 75136 | 16.05 | 18.15 | 19.05 | 15.5 |
2019-10-31 | 2.13 (+1.65) | 0.0 (0.0) | 0.07 (+0.07) | 2228 | 3.32 | 0 | 0.0 | 115 | 0.17 | 67136 | 18.0 | 13.15 | 18.55 | 13.0 |
2019-09-27 | 0.48 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -370 | -0.83 | 0 | 0.0 | 0 | 0.0 | 44443 | 13.1 | 12.85 | 14.9 | 12.65 |
2019-08-30 | 0.61 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -1505 | -6.28 | 0 | 0.0 | 0 | 0.0 | 23971 | 12.75 | 13.55 | 13.8 | 11.6 |
2019-07-31 | 1.07 (-0.52) | 0.0 (0.0) | 0.0 (-0.01) | -1354 | -4.53 | 0 | 0.0 | -18 | -0.06 | 29897 | 13.55 | 15.0 | 15.9 | 13.5 |
2019-06-28 | 1.59 (-0.17) | 0.0 (0.0) | 0.01 (+0.01) | -278 | -0.96 | 0 | 0.0 | 12 | 0.04 | 28949 | 14.85 | 13.25 | 14.9 | 12.8 |
2019-05-31 | 1.76 () | 0.0 () | 0.0 () | -738 | -5.26 | 0 | 0.0 | -33 | -0.24 | 14027 | 13.15 | 16.15 | 16.15 | 12.7 |