- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 182.0 (1.68%) | 2236 | -84 | 105 | 14 | 0 | 4.7% | 1.92 (-0.08) | 3338 (-19.64%) | 0.72% | 4.14% | 28.44% |
| 2024-04-17 | 179.0 (1.42%) | 2320 | 35 | 91 | -1 | 0 | 3.92% | 2.0 (0.03) | 4153 (-29.88%) | 0.89% | 3.96% | 30.93% |
| 2024-04-16 | 176.5 (0.0%) | 2285 | -141 | 92 | -7 | 0 | 4.03% | 1.97 (-0.12) | 5924 (67.65%) | 1.27% | 3.82% | 31.51% |
| 2024-04-15 | 176.5 (0.57%) | 2426 | -109 | 99 | -19 | 0 | 4.08% | 2.09 (-0.09) | 3533 (53.77%) | 0.76% | 3.22% | 32.31% |
| 2024-04-12 | 175.5 (0.0%) | 2535 | -141 | 118 | -8 | 0 | 4.65% | 2.18 (-0.12) | 2298 (-7.44%) | 0.49% | 3.37% | 33.96% |
| 2024-04-11 | 175.5 (0.29%) | 2676 | -110 | 126 | -34 | 0 | 4.71% | 2.3 (-0.1) | 2482 (-29.26%) | 0.53% | 3.9% | 35.63% |
| 2024-04-10 | 175.0 (1.45%) | 2786 | -98 | 160 | -19 | 0 | 5.74% | 2.4 (-0.08) | 3509 (11.64%) | 0.75% | 4.61% | 36.67% |
| 2024-04-09 | 172.5 (1.17%) | 2884 | -49 | 179 | 2 | 0 | 6.21% | 2.48 (-0.04) | 3143 (-26.02%) | 0.68% | 5.08% | 37.1% |
| 2024-04-08 | 170.5 (-2.01%) | 2933 | -19 | 177 | -8 | 0 | 6.03% | 2.52 (-0.02) | 4249 (-10.5%) | 0.91% | 7.0% | 39.55% |
| 2024-04-03 | 174.0 (0.0%) | 2952 | -105 | 185 | -101 | 7 | 6.27% | 2.54 (-0.09) | 4748 (-17.73%) | 1.02% | 9.09% | 40.92% |
| 2024-04-02 | 174.0 (2.65%) | 3057 | -164 | 286 | -11 | 0 | 9.36% | 2.63 (-0.14) | 5771 (1.43%) | 1.24% | 9.9% | 40.71% |
| 2024-04-01 | 169.5 (0.3%) | 3221 | -151 | 297 | 122 | 0 | 9.22% | 2.77 (-0.13) | 5690 (-52.98%) | 1.22% | 10.12% | 40.36% |
| 2024-03-29 | 169.0 (-2.03%) | 3372 | -605 | 175 | 160 | 0 | 5.19% | 2.9 (-0.52) | 12100 (-13.16%) | 2.6% | 10.14% | 40.05% |
| 2024-03-28 | 172.5 (0.29%) | 3977 | 6 | 15 | 15 | 0 | 0.38% | 3.42 (0.0) | 13934 (63.62%) | 3.0% | 9.53% | 38.57% |
| 2024-03-27 | 172.0 (0.88%) | 3971 | 402 | 0 | 0 | 0 | 0.0% | 3.42 (0.35) | 8516 (24.96%) | 1.83% | 8.47% | 36.08% |
| 2024-03-26 | 170.5 (-0.87%) | 3569 | -20 | 0 | 0 | 0 | 0.0% | 3.07 (-0.02) | 6815 (17.53%) | 1.47% | 10.5% | 34.68% |
| 2024-03-25 | 172.0 (-2.27%) | 3589 | -122 | 0 | 0 | 0 | 0.0% | 3.09 (-0.1) | 5799 (-37.39%) | 1.25% | 12.25% | 33.61% |
| 2024-03-22 | 176.0 (-3.83%) | 3711 | 153 | 0 | -23 | 5 | 0.0% | 3.19 (0.13) | 9262 (2.76%) | 1.99% | 12.47% | 32.61% |
| 2024-03-21 | 183.0 (-2.92%) | 3558 | 697 | 23 | -24 | 0 | 0.65% | 3.06 (0.6) | 9013 (-49.75%) | 1.94% | 12.56% | 31.02% |
| 2024-03-20 | 188.5 (0.8%) | 2861 | 126 | 47 | 4 | 0 | 1.64% | 2.46 (0.11) | 17935 (20.07%) | 3.86% | 13.02% | 29.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 187.0 (5.95%) | 2735 | 530 | 43 | -38 | 0 | 1.57% | 2.35 (0.45) | 14937 (118.5%) | 3.21% | 11.33% | 25.91% |
| 2024-03-18 | 176.5 (2.32%) | 2205 | 7 | 81 | -9 | 0 | 3.67% | 1.9 (0.01) | 6836 (-29.3%) | 1.47% | 9.7% | 23.13% |
| 2024-03-15 | 172.5 (-4.17%) | 2198 | 5 | 90 | -54 | 0 | 4.09% | 1.89 (0.0) | 9669 (-13.5%) | 2.08% | 9.41% | 22.0% |
| 2024-03-14 | 180.0 (-2.17%) | 2193 | -54 | 144 | 58 | 0 | 6.57% | 1.89 (-0.04) | 11178 (10.98%) | 2.4% | 10.46% | 20.29% |
| 2024-03-13 | 184.0 (3.66%) | 2247 | 300 | 86 | 13 | 0 | 3.83% | 1.93 (0.26) | 10072 (37.22%) | 2.17% | 10.34% | 18.1% |
| 2024-03-12 | 177.5 (5.97%) | 1947 | 487 | 73 | 15 | 1 | 3.75% | 1.67 (0.41) | 7340 (33.47%) | 1.58% | 8.98% | 16.09% |
| 2024-03-11 | 167.5 (-1.47%) | 1460 | -158 | 58 | -4 | 0 | 3.97% | 1.26 (-0.13) | 5499 (-62.15%) | 1.18% | 8.3% | 14.81% |
| 2024-03-08 | 170.0 (2.41%) | 1618 | -578 | 62 | 12 | 0 | 3.83% | 1.39 (-0.5) | 14530 (36.74%) | 3.12% | 8.02% | 13.83% |
| 2024-03-07 | 166.0 (9.93%) | 2196 | 1248 | 50 | 8 | 0 | 2.28% | 1.89 (1.07) | 10626 (181.99%) | 2.29% | 6.03% | 10.91% |
| 2024-03-06 | 151.0 (1.34%) | 948 | 25 | 42 | 6 | 0 | 4.43% | 0.82 (0.03) | 3768 (-9.46%) | 0.81% | 4.24% | 8.79% |
| 2024-03-05 | 149.0 (0.34%) | 923 | 93 | 36 | 0 | 0 | 3.9% | 0.79 (0.08) | 4162 (-1.33%) | 0.9% | 3.87% | 8.25% |
| 2024-03-04 | 148.5 (3.12%) | 830 | -97 | 36 | 0 | 0 | 4.34% | 0.71 (-0.09) | 4218 (-19.64%) | 0.91% | 3.37% | 7.57% |
| 2024-03-01 | 144.0 (-2.37%) | 927 | -20 | 36 | -1 | 0 | 3.88% | 0.8 (-0.01) | 5249 (126.07%) | 1.13% | 2.71% | 6.84% |
| 2024-02-29 | 147.5 (0.68%) | 947 | 37 | 37 | 0 | 0 | 3.91% | 0.81 (0.03) | 2322 (13.55%) | 0.5% | 1.98% | 5.91% |
| 2024-02-27 | 146.5 (-0.34%) | 910 | -21 | 37 | -1 | 2 | 4.07% | 0.78 (-0.02) | 2044 (11.88%) | 0.44% | 1.84% | 5.69% |
| 2024-02-26 | 147.0 (1.38%) | 931 | 10 | 38 | 2 | 0 | 4.08% | 0.8 (0.01) | 1827 (60.86%) | 0.39% | 1.73% | 5.59% |
| 2024-02-23 | 145.0 (0.0%) | 921 | 54 | 36 | 1 | 0 | 3.91% | 0.79 (0.04) | 1136 (-39.19%) | 0.24% | 1.77% | 5.6% |
| 2024-02-22 | 145.0 (1.4%) | 867 | 9 | 35 | -10 | 0 | 4.04% | 0.75 (0.01) | 1868 (11.63%) | 0.4% | 1.86% | 6.02% |
| 2024-02-21 | 143.0 (1.78%) | 858 | 45 | 45 | 10 | 0 | 5.24% | 0.74 (0.04) | 1673 (9.9%) | 0.36% | 1.83% | 6.07% |
| 2024-02-20 | 140.5 (-0.35%) | 813 | 13 | 35 | 0 | 0 | 4.31% | 0.7 (0.01) | 1522 (-24.58%) | 0.33% | 1.68% | 5.92% |
| 2024-02-19 | 141.0 (1.44%) | 800 | -14 | 35 | 1 | 0 | 4.38% | 0.69 (-0.01) | 2019 (28.52%) | 0.43% | 1.51% | 5.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 139.0 (-0.71%) | 814 | 8 | 34 | 1 | 0 | 4.18% | 0.7 (0.01) | 1571 (-8.89%) | 0.34% | 1.38% | 5.76% |
| 2024-02-15 | 140.0 (0.36%) | 806 | -3 | 33 | -4 | 0 | 4.09% | 0.69 (-0.01) | 1724 (76.15%) | 0.37% | 1.24% | 5.99% |
| 2024-02-05 | 139.5 (0.72%) | 809 | -18 | 37 | 0 | 0 | 4.57% | 0.7 (-0.01) | 978 (35.72%) | 0.21% | 1.08% | 7.17% |
| 2024-02-02 | 138.5 (1.09%) | 827 | -42 | 37 | -1 | 0 | 4.47% | 0.71 (-0.04) | 721 (-48.56%) | 0.16% | 1.03% | 7.34% |
| 2024-02-01 | 137.0 (-1.08%) | 869 | -81 | 38 | -8 | 0 | 4.37% | 0.75 (-0.07) | 1402 (49.6%) | 0.3% | 1.15% | 7.72% |
| 2024-01-31 | 138.5 (0.0%) | 950 | -3 | 46 | -1 | 0 | 4.84% | 0.82 (0.0) | 937 (-2.41%) | 0.2% | 1.05% | 8.04% |
| 2024-01-30 | 138.5 (-1.07%) | 953 | -35 | 47 | -24 | 0 | 4.93% | 0.82 (-0.03) | 960 (28.34%) | 0.21% | 1.03% | 9.06% |
| 2024-01-29 | 140.0 (0.36%) | 988 | -16 | 71 | 1 | 0 | 7.19% | 0.85 (-0.01) | 748 (-42.03%) | 0.16% | 1.03% | 9.67% |
| 2024-01-26 | 139.5 (0.36%) | 1004 | 40 | 70 | 4 | 0 | 6.97% | 0.86 (0.03) | 1290 (33.56%) | 0.28% | 1.14% | 9.79% |
| 2024-01-25 | 139.0 (0.72%) | 964 | 22 | 66 | 1 | 0 | 6.85% | 0.83 (0.02) | 966 (14.91%) | 0.21% | 1.21% | 9.84% |
| 2024-01-24 | 138.0 (-0.72%) | 942 | 6 | 65 | 1 | 0 | 6.9% | 0.81 (0.0) | 841 (-8.52%) | 0.18% | 1.4% | 9.99% |
| 2024-01-23 | 139.0 (0.0%) | 936 | 2 | 64 | 2 | 0 | 6.84% | 0.81 (0.01) | 919 (-29.1%) | 0.2% | 1.88% | 10.18% |
| 2024-01-22 | 139.0 (1.09%) | 934 | -35 | 62 | -2 | 0 | 6.64% | 0.8 (-0.03) | 1296 (-18.93%) | 0.28% | 2.14% | 10.47% |
| 2024-01-19 | 137.5 (0.0%) | 969 | -22 | 64 | -21 | 0 | 6.6% | 0.83 (-0.02) | 1599 (-13.3%) | 0.34% | 2.07% | 11.06% |
| 2024-01-18 | 137.5 (-0.36%) | 991 | 14 | 85 | -1 | 0 | 8.58% | 0.85 (0.01) | 1845 (-40.29%) | 0.4% | 2.07% | 11.53% |
| 2024-01-17 | 138.0 (-0.36%) | 977 | -26 | 86 | -5 | 0 | 8.8% | 0.84 (-0.02) | 3089 (44.8%) | 0.66% | 1.93% | 11.9% |
| 2024-01-16 | 138.5 (1.09%) | 1003 | -13 | 91 | -1 | 0 | 9.07% | 0.86 (-0.01) | 2133 (120.93%) | 0.46% | 1.84% | 12.39% |
| 2024-01-15 | 137.0 (1.11%) | 1016 | -10 | 92 | 2 | 0 | 9.06% | 0.87 (-0.01) | 965 (-39.51%) | 0.21% | 2.93% | 13.66% |
| 2024-01-12 | 135.5 (-0.37%) | 1026 | 24 | 90 | -1 | 0 | 8.77% | 0.88 (0.02) | 1596 (33.79%) | 0.34% | 3.1% | 14.38% |
| 2024-01-11 | 136.0 (-0.73%) | 1002 | -39 | 91 | -13 | 0 | 9.08% | 0.86 (-0.04) | 1193 (-55.06%) | 0.26% | 3.29% | 14.67% |
| 2024-01-10 | 137.0 (2.24%) | 1041 | -13 | 104 | 42 | 0 | 9.99% | 0.9 (-0.01) | 2655 (-63.11%) | 0.57% | 3.66% | 15.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 134.0 (-3.6%) | 1054 | -51 | 62 | -11 | 0 | 5.88% | 0.91 (-0.04) | 7198 (311.41%) | 1.55% | 4.31% | 15.6% |
| 2024-01-08 | 139.0 (0.0%) | 1105 | -49 | 73 | 1 | 0 | 6.61% | 0.95 (-0.04) | 1749 (-30.62%) | 0.38% | 3.58% | 14.41% |
| 2024-01-05 | 139.0 (-0.36%) | 1154 | -1 | 72 | -7 | 0 | 6.24% | 0.99 (0.0) | 2521 (-12.39%) | 0.54% | 3.48% | 14.31% |
| 2024-01-04 | 139.5 (0.0%) | 1155 | 22 | 79 | 4 | 0 | 6.84% | 0.99 (0.02) | 2878 (-49.32%) | 0.62% | 3.27% | 14.13% |
| 2024-01-03 | 139.5 (0.36%) | 1133 | 58 | 75 | -67 | 0 | 6.62% | 0.97 (0.05) | 5679 (48.88%) | 1.22% | 3.01% | 13.89% |
| 2024-01-02 | 139.0 (4.51%) | 1075 | -81 | 142 | 88 | 0 | 13.21% | 0.92 (-0.07) | 3814 (192.41%) | 0.82% | 2.15% | 13.2% |
| 2023-12-29 | 133.0 (0.76%) | 1156 | 11 | 54 | -1 | 0 | 4.67% | 0.99 (0.01) | 1304 (-14.32%) | 0.28% | 1.82% | 12.86% |
| 2023-12-28 | 132.0 (0.76%) | 1145 | -29 | 55 | 7 | 0 | 4.8% | 0.98 (-0.03) | 1522 (-8.24%) | 0.33% | 2.41% | 12.93% |
| 2023-12-27 | 131.0 (-0.76%) | 1174 | -23 | 48 | 1 | 0 | 4.09% | 1.01 (-0.02) | 1659 (-2.17%) | 0.36% | 2.9% | 13.11% |
| 2023-12-26 | 132.0 (0.76%) | 1197 | 25 | 47 | -2 | 0 | 3.93% | 1.03 (0.02) | 1696 (-25.52%) | 0.36% | 3.31% | 13.13% |
| 2023-12-25 | 131.0 (-1.87%) | 1172 | 41 | 49 | -3 | 0 | 4.18% | 1.01 (0.04) | 2277 (-43.49%) | 0.49% | 4.1% | 13.18% |
| 2023-12-22 | 133.5 (0.75%) | 1131 | 76 | 52 | 4 | 0 | 4.6% | 0.97 (0.06) | 4029 (5.74%) | 0.87% | 5.34% | 13.17% |
| 2023-12-21 | 132.5 (-0.75%) | 1055 | -45 | 48 | 0 | 0 | 4.55% | 0.91 (-0.04) | 3810 (6.91%) | 0.82% | 5.39% | 12.85% |
| 2023-12-20 | 133.5 (1.14%) | 1100 | 18 | 48 | 0 | 0 | 4.36% | 0.95 (0.02) | 3564 (-33.61%) | 0.77% | 5.21% | 12.88% |
| 2023-12-19 | 132.0 (-0.38%) | 1082 | 7 | 48 | -4 | 0 | 4.44% | 0.93 (0.01) | 5368 (-33.31%) | 1.15% | 5.23% | 12.63% |
| 2023-12-18 | 132.5 (-1.49%) | 1075 | -1362 | 52 | -3 | 0 | 4.84% | 0.92 (-1.18) | 8049 (87.7%) | 1.73% | 5.05% | 11.87% |
| 2023-12-15 | 134.5 (-1.47%) | 2437 | 23 | 55 | -5 | 0 | 2.26% | 2.1 (0.02) | 4288 (44.31%) | 0.92% | 3.67% | 10.49% |
| 2023-12-14 | 136.5 (1.11%) | 2414 | -10 | 60 | 0 | 0 | 2.49% | 2.08 (-0.01) | 2971 (-18.01%) | 0.64% | 3.03% | 10.0% |
| 2023-12-13 | 135.0 (-0.74%) | 2424 | -19 | 60 | -2 | 0 | 2.48% | 2.09 (-0.01) | 3624 (-20.37%) | 0.78% | 2.75% | 9.81% |
| 2023-12-12 | 136.0 (1.12%) | 2443 | 72 | 62 | 2 | 0 | 2.54% | 2.1 (0.06) | 4551 (175.53%) | 0.98% | 2.35% | 9.56% |
| 2023-12-11 | 134.5 (0.75%) | 2371 | -11 | 60 | 7 | 0 | 2.53% | 2.04 (-0.01) | 1651 (28.89%) | 0.36% | 1.91% | 8.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 133.5 (1.14%) | 2382 | -26 | 53 | -4 | 0 | 2.23% | 2.05 (-0.02) | 1281 (-23.59%) | 0.28% | 2.03% | 8.79% |
| 2023-12-07 | 132.0 (-0.38%) | 2408 | 1 | 57 | 0 | 0 | 2.37% | 2.07 (0.0) | 1677 (-4.35%) | 0.36% | 2.1% | 8.91% |
| 2023-12-06 | 132.5 (1.15%) | 2407 | -47 | 57 | 0 | 1 | 2.37% | 2.07 (-0.04) | 1753 (-29.78%) | 0.38% | 2.25% | 8.98% |
| 2023-12-05 | 131.0 (-0.76%) | 2454 | -20 | 57 | -1 | 0 | 2.32% | 2.11 (-0.02) | 2497 (12.56%) | 0.54% | 2.25% | 9.3% |
| 2023-12-04 | 132.0 (-0.38%) | 2474 | 4 | 58 | 0 | 0 | 2.34% | 2.13 (0.01) | 2218 (36.05%) | 0.48% | 2.13% | 9.26% |
| 2023-12-01 | 132.5 (0.38%) | 2470 | -12 | 58 | 0 | 0 | 2.35% | 2.12 (-0.01) | 1630 (-31.06%) | 0.35% | 2.12% | 9.26% |
| 2023-11-30 | 132.0 (-1.12%) | 2482 | 28 | 58 | -5 | 0 | 2.34% | 2.13 (0.02) | 2365 (34.0%) | 0.51% | 2.32% | 9.14% |
| 2023-11-29 | 133.5 (0.75%) | 2454 | -23 | 63 | 3 | 0 | 2.57% | 2.11 (-0.02) | 1765 (-8.52%) | 0.38% | 2.66% | 8.9% |
| 2023-11-28 | 132.5 (0.76%) | 2477 | -170 | 60 | 0 | 0 | 2.42% | 2.13 (-0.15) | 1929 (-11.86%) | 0.41% | 2.81% | 8.97% |
| 2023-11-27 | 131.5 (-1.5%) | 2647 | 89 | 60 | 0 | 0 | 2.27% | 2.28 (0.08) | 2189 (-14.27%) | 0.47% | 2.78% | 9.26% |
| 2023-11-24 | 133.5 (1.14%) | 2558 | 40 | 60 | -1 | 0 | 2.35% | 2.2 (0.03) | 2553 (-35.28%) | 0.55% | 2.66% | 9.18% |
| 2023-11-23 | 132.0 (1.93%) | 2518 | 20 | 61 | 6 | 0 | 2.42% | 2.17 (0.02) | 3946 (62.45%) | 0.85% | 2.54% | 9.09% |
| 2023-11-22 | 129.5 (1.17%) | 2498 | -83 | 55 | 1 | 0 | 2.2% | 2.15 (-0.07) | 2429 (32.73%) | 0.52% | 2.14% | 8.81% |
| 2023-11-21 | 128.0 (-1.16%) | 2581 | 26 | 54 | 0 | 0 | 2.09% | 2.22 (0.02) | 1830 (14.03%) | 0.39% | 2.16% | 8.61% |
| 2023-11-20 | 129.5 (1.57%) | 2555 | 450 | 54 | -1 | 0 | 2.11% | 2.2 (0.39) | 1604 (-20.18%) | 0.35% | 2.16% | 8.8% |
| 2023-11-17 | 127.5 (-1.16%) | 2105 | 503 | 55 | 0 | 0 | 2.61% | 1.81 (0.43) | 2010 (-3.77%) | 0.43% | 1.98% | 9.34% |
| 2023-11-16 | 129.0 (0.39%) | 1602 | -63 | 55 | 0 | 0 | 3.43% | 1.38 (-0.05) | 2089 (-16.25%) | 0.45% | 1.94% | 9.51% |
| 2023-11-15 | 128.5 (1.18%) | 1665 | -10 | 55 | 5 | 0 | 3.3% | 1.43 (-0.01) | 2495 (34.22%) | 0.54% | 1.93% | 9.62% |
| 2023-11-14 | 127.0 (-0.39%) | 1675 | -13 | 50 | 1 | 0 | 2.99% | 1.44 (-0.01) | 1858 (144.4%) | 0.4% | 2.08% | 9.87% |
| 2023-11-13 | 127.5 (1.19%) | 1688 | -54 | 49 | 1 | 0 | 2.9% | 1.45 (-0.05) | 760 (-57.97%) | 0.16% | 2.19% | 9.87% |
| 2023-11-10 | 126.0 (-0.79%) | 1742 | -45 | 48 | 1 | 0 | 2.76% | 1.5 (-0.04) | 1809 (-10.75%) | 0.39% | 2.49% | 10.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 127.0 (-0.39%) | 1787 | 31 | 47 | -6 | 0 | 2.63% | 1.54 (0.03) | 2027 (-36.85%) | 0.44% | 2.34% | 10.08% |
| 2023-11-08 | 127.5 (0.39%) | 1756 | 344 | 53 | 2 | 0 | 3.02% | 1.51 (0.3) | 3210 (36.33%) | 0.69% | 2.17% | 10.09% |
| 2023-11-07 | 127.0 (0.4%) | 1412 | -13 | 51 | 5 | 0 | 3.61% | 1.21 (-0.02) | 2354 (8.2%) | 0.51% | 1.92% | 9.91% |
| 2023-11-06 | 126.5 (0.4%) | 1425 | 133 | 46 | 0 | 0 | 3.23% | 1.23 (0.12) | 2176 (96.63%) | 0.47% | 2.12% | 9.75% |
| 2023-11-03 | 126.0 (0.4%) | 1292 | -23 | 46 | -3 | 0 | 3.56% | 1.11 (-0.02) | 1106 (-11.07%) | 0.24% | 2.05% | 9.66% |
| 2023-11-02 | 125.5 (0.0%) | 1315 | 27 | 49 | 4 | 0 | 3.73% | 1.13 (0.02) | 1244 (-39.83%) | 0.27% | 2.27% | 9.9% |
| 2023-11-01 | 125.5 (1.21%) | 1288 | -104 | 45 | 3 | 0 | 3.49% | 1.11 (-0.09) | 2068 (-36.93%) | 0.44% | 2.57% | 9.99% |
| 2023-10-31 | 124.0 (-0.4%) | 1392 | 5 | 42 | -2 | 0 | 3.02% | 1.2 (0.01) | 3279 (78.15%) | 0.71% | 2.44% | 9.94% |
| 2023-10-30 | 124.5 (-1.19%) | 1387 | 78 | 44 | 0 | 0 | 3.17% | 1.19 (0.06) | 1841 (-13.31%) | 0.4% | 2.32% | 9.6% |
| 2023-10-27 | 126.0 (0.0%) | 1309 | -34 | 44 | 0 | 0 | 3.36% | 1.13 (-0.03) | 2123 (-19.45%) | 0.46% | 2.82% | 9.52% |
| 2023-10-26 | 126.0 (0.0%) | 1343 | -83 | 44 | 4 | 0 | 3.28% | 1.16 (-0.07) | 2636 (77.12%) | 0.57% | 2.96% | 9.67% |
| 2023-10-25 | 126.0 (-0.4%) | 1426 | -1 | 40 | -1 | 1 | 2.81% | 1.23 (0.0) | 1488 (-45.12%) | 0.32% | 2.96% | 9.67% |
| 2023-10-24 | 126.5 (0.4%) | 1427 | 22 | 41 | -6 | 0 | 2.87% | 1.23 (0.02) | 2712 (-34.46%) | 0.58% | 3.42% | 9.77% |
| 2023-10-23 | 126.0 (0.8%) | 1405 | -56 | 47 | 5 | 0 | 3.35% | 1.21 (-0.05) | 4138 (48.58%) | 0.89% | 3.24% | 9.82% |
| 2023-10-20 | 125.0 (1.63%) | 1461 | -9 | 42 | 1 | 0 | 2.87% | 1.26 (0.0) | 2785 (5.67%) | 0.6% | 2.75% | 9.65% |
| 2023-10-19 | 123.0 (-1.6%) | 1470 | 12 | 41 | -3 | 0 | 2.79% | 1.26 (0.01) | 2635 (-27.14%) | 0.57% | 2.51% | 9.83% |
| 2023-10-18 | 125.0 (2.04%) | 1458 | 22 | 44 | 8 | 0 | 3.02% | 1.25 (0.01) | 3617 (93.73%) | 0.78% | 2.39% | 9.91% |
| 2023-10-17 | 122.5 (0.0%) | 1436 | 22 | 36 | 0 | 0 | 2.51% | 1.24 (0.02) | 1867 (-0.37%) | 0.4% | 2.12% | 9.9% |
| 2023-10-16 | 122.5 (-0.41%) | 1414 | -16 | 36 | 0 | 0 | 2.55% | 1.22 (-0.01) | 1874 (11.16%) | 0.4% | 2.06% | 10.67% |
| 2023-10-13 | 123.0 (0.41%) | 1430 | -14 | 36 | 0 | 0 | 2.52% | 1.23 (-0.01) | 1686 (-18.37%) | 0.36% | 2.05% | 11.89% |
| 2023-10-12 | 122.5 (-0.41%) | 1444 | 47 | 36 | -17 | 0 | 2.49% | 1.24 (0.04) | 2065 (-12.47%) | 0.44% | 2.16% | 12.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 123.0 (-0.81%) | 1397 | 10 | 53 | -3 | 0 | 3.79% | 1.2 (0.01) | 2360 (46.52%) | 0.51% | 2.07% | 13.02% |
| 2023-10-06 | 124.0 (0.0%) | 1387 | 34 | 56 | 0 | 0 | 4.04% | 1.19 (0.03) | 1610 (-10.42%) | 0.35% | 1.95% | 13.09% |
| 2023-10-05 | 124.0 (-0.4%) | 1353 | 23 | 56 | -3 | 0 | 4.14% | 1.16 (0.02) | 1798 (-18.18%) | 0.39% | 1.98% | 13.42% |
| 2023-10-04 | 124.5 (0.81%) | 1330 | -22 | 59 | 3 | 1 | 4.44% | 1.14 (-0.02) | 2197 (33.21%) | 0.47% | 1.9% | 14.53% |
| 2023-10-03 | 123.5 (0.0%) | 1352 | 1 | 56 | 0 | 0 | 4.14% | 1.16 (0.0) | 1649 (-10.03%) | 0.35% | 2.04% | 14.72% |
| 2023-10-02 | 123.5 (0.41%) | 1351 | 36 | 56 | 3 | 0 | 4.15% | 1.16 (0.03) | 1833 (6.65%) | 0.39% | 2.25% | 15.09% |
| 2023-09-28 | 123.0 (-0.4%) | 1315 | 3 | 53 | 2 | 0 | 4.03% | 1.13 (0.0) | 1719 (18.59%) | 0.37% | 2.28% | 14.98% |
| 2023-09-27 | 123.5 (0.0%) | 1312 | 23 | 51 | 3 | 0 | 3.89% | 1.13 (0.02) | 1449 (-48.54%) | 0.31% | 2.54% | 14.98% |
| 2023-09-26 | 123.5 (-1.98%) | 1289 | -28 | 48 | -2 | 0 | 3.72% | 1.11 (-0.02) | 2817 (6.76%) | 0.61% | 2.95% | 14.99% |
| 2023-09-25 | 126.0 (-0.79%) | 1317 | 68 | 50 | -3 | 0 | 3.8% | 1.13 (0.06) | 2638 (34.35%) | 0.57% | 3.12% | 14.84% |
| 2023-09-22 | 127.0 (0.4%) | 1249 | -16 | 53 | -2 | 0 | 4.24% | 1.07 (-0.02) | 1964 (-33.51%) | 0.42% | 3.2% | 14.56% |
| 2023-09-21 | 126.5 (-1.56%) | 1265 | -120 | 55 | -5 | 0 | 4.35% | 1.09 (-0.1) | 2953 (-11.44%) | 0.64% | 3.55% | 14.51% |
| 2023-09-20 | 128.5 (-0.39%) | 1385 | -79 | 60 | 1 | 0 | 4.33% | 1.19 (-0.07) | 3335 (-7.72%) | 0.72% | 4.08% | 14.31% |
| 2023-09-19 | 129.0 (0.0%) | 1464 | -148 | 59 | -8 | 0 | 4.03% | 1.26 (-0.13) | 3614 (19.44%) | 0.78% | 5.0% | 13.91% |
| 2023-09-18 | 129.0 (0.0%) | 1612 | -15 | 67 | -3 | 0 | 4.16% | 1.39 (-0.01) | 3026 (-15.57%) | 0.65% | 5.24% | 13.69% |
| 2023-09-15 | 129.0 (0.0%) | 1627 | -9 | 70 | 0 | 0 | 4.3% | 1.4 (-0.01) | 3584 (-33.84%) | 0.77% | 5.5% | 14.07% |
| 2023-09-14 | 129.0 (-0.39%) | 1636 | -196 | 70 | 1 | 0 | 4.28% | 1.41 (-0.17) | 5418 (-28.56%) | 1.17% | 5.31% | 13.84% |
| 2023-09-13 | 129.5 (1.97%) | 1832 | 816 | 69 | -2 | 0 | 3.77% | 1.58 (0.71) | 7583 (59.42%) | 1.63% | 4.81% | 13.3% |
| 2023-09-12 | 127.0 (1.6%) | 1016 | 105 | 71 | 5 | 0 | 6.99% | 0.87 (0.09) | 4757 (12.97%) | 1.02% | 4.68% | 12.2% |
| 2023-09-11 | 125.0 (-0.79%) | 911 | -334 | 66 | 4 | 0 | 7.24% | 0.78 (-0.29) | 4210 (55.45%) | 0.91% | 4.33% | 11.61% |
| 2023-09-08 | 126.0 (-0.79%) | 1245 | -118 | 62 | 5 | 0 | 4.98% | 1.07 (-0.1) | 2708 (-13.32%) | 0.58% | 4.15% | 11.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 127.0 (0.0%) | 1363 | 1 | 57 | 2 | 0 | 4.18% | 1.17 (0.0) | 3125 (-55.14%) | 0.67% | 3.84% | 11.68% |
| 2023-09-06 | 127.0 (2.83%) | 1362 | 327 | 55 | 3 | 0 | 4.04% | 1.17 (0.28) | 6966 (124.34%) | 1.5% | 3.54% | 11.62% |
| 2023-09-05 | 123.5 (1.23%) | 1035 | 37 | 52 | 3 | 0 | 5.02% | 0.89 (0.03) | 3105 (-7.91%) | 0.67% | 2.37% | 10.94% |
| 2023-09-04 | 122.0 (2.09%) | 998 | -70 | 49 | 5 | 0 | 4.91% | 0.86 (-0.06) | 3372 (162.1%) | 0.73% | 2.16% | 11.2% |
| 2023-09-01 | 119.5 (0.0%) | 1068 | -33 | 44 | 0 | 0 | 4.12% | 0.92 (-0.03) | 1286 (-25.42%) | 0.28% | 1.72% | 11.29% |
| 2023-08-31 | 119.5 (0.84%) | 1101 | -62 | 44 | 5 | 0 | 4.0% | 0.95 (-0.05) | 1725 (13.08%) | 0.37% | 1.81% | 11.72% |
| 2023-08-30 | 118.5 (-0.42%) | 1163 | 19 | 39 | 0 | 0 | 3.35% | 1.0 (0.02) | 1525 (-27.74%) | 0.33% | 1.88% | 12.3% |
| 2023-08-29 | 119.0 (1.71%) | 1144 | -35 | 39 | 4 | 0 | 3.41% | 0.98 (-0.03) | 2111 (59.07%) | 0.45% | 1.87% | 13.26% |
| 2023-08-28 | 117.0 (0.0%) | 1179 | 7 | 35 | 0 | 0 | 2.97% | 1.01 (0.0) | 1327 (-23.73%) | 0.29% | 1.97% | 16.48% |
| 2023-08-25 | 117.0 (1.3%) | 1172 | -14 | 35 | -1 | 0 | 2.99% | 1.01 (-0.01) | 1740 (-13.93%) | 0.37% | 2.72% | 16.59% |
| 2023-08-24 | 115.5 (-0.43%) | 1186 | -11 | 36 | -2 | 0 | 3.04% | 1.02 (-0.01) | 2021 (35.7%) | 0.43% | 2.88% | 16.63% |
| 2023-08-23 | 116.0 (1.31%) | 1197 | -8 | 38 | 7 | 0 | 3.17% | 1.03 (-0.01) | 1490 (-42.38%) | 0.32% | 3.07% | 16.55% |
| 2023-08-22 | 114.5 (0.44%) | 1205 | -61 | 31 | 3 | 0 | 2.57% | 1.04 (-0.05) | 2585 (-45.99%) | 0.56% | 3.28% | 16.76% |
| 2023-08-21 | 114.0 (-2.56%) | 1266 | -13 | 28 | -4 | 0 | 2.21% | 1.09 (-0.01) | 4787 (89.91%) | 1.03% | 3.16% | 17.09% |
| 2023-08-18 | 117.0 (-1.27%) | 1279 | -19 | 32 | -4 | 0 | 2.5% | 1.1 (-0.02) | 2520 (-13.22%) | 0.54% | 3.06% | 17.0% |
| 2023-08-17 | 118.5 (1.28%) | 1298 | 5 | 36 | 3 | 0 | 2.77% | 1.12 (0.01) | 2904 (17.88%) | 0.62% | 3.14% | 17.33% |
| 2023-08-16 | 117.0 (0.43%) | 1293 | -8 | 33 | 5 | 0 | 2.55% | 1.11 (-0.01) | 2464 (21.68%) | 0.53% | 3.13% | 17.67% |
| 2023-08-15 | 116.5 (0.0%) | 1301 | -33 | 28 | 1 | 0 | 2.15% | 1.12 (-0.03) | 2025 (-53.2%) | 0.44% | 3.42% | 18.0% |
| 2023-08-14 | 116.5 (-2.51%) | 1334 | 66 | 27 | -8 | 0 | 2.02% | 1.15 (0.06) | 4327 (49.77%) | 0.93% | 3.91% | 18.06% |
| 2023-08-11 | 119.5 (1.27%) | 1268 | 1 | 35 | 1 | 0 | 2.76% | 1.09 (0.0) | 2889 (1.9%) | 0.62% | 3.79% | 17.48% |
| 2023-08-10 | 118.0 (-0.84%) | 1267 | 0 | 34 | -4 | 0 | 2.68% | 1.09 (0.0) | 2835 (-26.16%) | 0.61% | 3.89% | 17.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 119.0 (-1.24%) | 1267 | 27 | 38 | -2 | 0 | 3.0% | 1.09 (0.02) | 3840 (-10.69%) | 0.83% | 4.23% | 17.13% |
| 2023-08-08 | 120.5 (1.69%) | 1240 | -99 | 40 | 6 | 0 | 3.23% | 1.07 (-0.08) | 4299 (13.9%) | 0.92% | 4.69% | 16.66% |
| 2023-08-07 | 118.5 (0.42%) | 1339 | 11 | 34 | -1 | 0 | 2.54% | 1.15 (0.01) | 3775 (13.78%) | 0.81% | 7.43% | 15.99% |
| 2023-08-04 | 118.0 (0.0%) | 1328 | 206 | 35 | 0 | 0 | 2.64% | 1.14 (0.17) | 3318 (-24.95%) | 0.71% | 7.02% | 15.74% |
| 2023-08-02 | 118.0 (0.43%) | 1122 | -461 | 35 | 4 | 0 | 3.12% | 0.97 (-0.39) | 4421 (-26.07%) | 0.95% | 6.72% | 15.64% |
| 2023-08-01 | 117.5 (-2.49%) | 1583 | -712 | 31 | -11 | 0 | 1.96% | 1.36 (-0.61) | 5980 (-64.97%) | 1.29% | 6.12% | 14.98% |
| 2023-07-31 | 120.5 (9.05%) | 2295 | 1391 | 42 | 18 | 0 | 1.83% | 1.97 (1.19) | 17072 (818.36%) | 3.67% | 5.37% | 14.2% |
| 2023-07-28 | 110.5 (-0.45%) | 904 | -13 | 24 | 0 | 0 | 2.65% | 0.78 (-0.01) | 1859 (-3.27%) | 0.4% | 2.58% | 11.09% |
| 2023-07-27 | 111.0 (0.91%) | 917 | -25 | 24 | 0 | 0 | 2.62% | 0.79 (-0.02) | 1921 (18.68%) | 0.41% | 3.12% | 11.21% |
| 2023-07-26 | 110.0 (-0.9%) | 942 | -2 | 24 | 0 | 0 | 2.55% | 0.81 (0.0) | 1619 (-35.13%) | 0.35% | 3.58% | 11.51% |
| 2023-07-25 | 111.0 (1.37%) | 944 | -15 | 24 | 14 | 0 | 2.54% | 0.81 (-0.01) | 2496 (-39.28%) | 0.54% | 4.2% | 12.09% |
| 2023-07-24 | 109.5 (-0.9%) | 959 | 25 | 10 | -5 | 0 | 1.04% | 0.82 (0.02) | 4110 (-5.46%) | 0.88% | 4.52% | 14.01% |
| 2023-07-21 | 110.5 (-0.45%) | 934 | -19 | 15 | 5 | 0 | 1.61% | 0.8 (-0.02) | 4348 (7.31%) | 0.94% | 4.13% | 14.56% |
| 2023-07-20 | 111.0 (1.83%) | 953 | -33 | 10 | -10 | 0 | 1.05% | 0.82 (-0.03) | 4052 (-10.33%) | 0.87% | 3.55% | 14.51% |
| 2023-07-19 | 109.0 (-2.24%) | 986 | 26 | 20 | 11 | 0 | 2.03% | 0.85 (0.02) | 4519 (13.99%) | 0.97% | 3.13% | 14.52% |
| 2023-07-18 | 111.5 (0.9%) | 960 | -9 | 9 | 0 | 0 | 0.94% | 0.83 (0.0) | 3964 (71.92%) | 0.85% | 2.59% | 14.24% |
| 2023-07-17 | 110.5 (1.84%) | 969 | 31 | 9 | 6 | 0 | 0.93% | 0.83 (0.02) | 2306 (38.61%) | 0.5% | 2.08% | 14.6% |
| 2023-07-14 | 108.5 (-0.46%) | 938 | -43 | 3 | -1 | 0 | 0.32% | 0.81 (-0.03) | 1663 (-20.74%) | 0.36% | 1.85% | 14.78% |
| 2023-07-13 | 109.0 (-1.8%) | 981 | 28 | 4 | -2 | 0 | 0.41% | 0.84 (0.02) | 2099 (5.21%) | 0.45% | 2.06% | 15.19% |
| 2023-07-12 | 111.0 (0.91%) | 953 | -7 | 6 | 0 | 0 | 0.63% | 0.82 (-0.01) | 1995 (22.88%) | 0.43% | 2.21% | 15.27% |
| 2023-07-11 | 110.0 (0.92%) | 960 | -29 | 6 | 2 | 0 | 0.62% | 0.83 (-0.02) | 1623 (32.68%) | 0.35% | 2.07% | 15.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 109.0 (-0.46%) | 989 | -15 | 4 | 1 | 0 | 0.4% | 0.85 (-0.01) | 1223 (-53.21%) | 0.26% | 2.23% | 15.66% |
| 2023-07-07 | 109.5 (-1.79%) | 1004 | 36 | 3 | -68 | 68 | 0.3% | 0.86 (0.03) | 2615 (-7.13%) | 0.56% | 2.53% | 16.11% |
| 2023-07-06 | 111.5 (1.83%) | 968 | -2 | 71 | 0 | 0 | 7.33% | 0.83 (0.0) | 2816 (106.71%) | 0.61% | 2.49% | 15.99% |
| 2023-07-05 | 109.5 (0.46%) | 970 | -4 | 71 | 0 | 0 | 7.32% | 0.83 (-0.01) | 1362 (-41.95%) | 0.29% | 2.6% | 15.73% |
| 2023-07-04 | 109.0 (-0.91%) | 974 | 19 | 71 | 66 | 0 | 7.29% | 0.84 (0.02) | 2347 (-9.81%) | 0.5% | 3.23% | 15.86% |
| 2023-07-03 | 110.0 (0.0%) | 955 | -90 | 5 | -1 | 0 | 0.52% | 0.82 (-0.08) | 2602 (6.27%) | 0.56% | 5.18% | 16.04% |
| 2023-06-30 | 110.0 (-0.9%) | 1045 | 57 | 6 | -2 | 0 | 0.57% | 0.9 (0.05) | 2448 (-26.23%) | 0.53% | 6.06% | 16.01% |
| 2023-06-29 | 111.0 (0.0%) | 988 | 4 | 8 | 1 | 0 | 0.81% | 0.85 (0.0) | 3319 (-22.48%) | 0.71% | 6.42% | 16.39% |
| 2023-06-28 | 111.0 (2.78%) | 984 | -12 | 7 | 5 | 0 | 0.71% | 0.85 (-0.01) | 4282 (-62.53%) | 0.92% | 6.58% | 15.99% |
| 2023-06-27 | 108.0 (-12.2%) | 996 | 61 | 2 | 2 | 0 | 0.2% | 0.86 (0.06) | 11428 (70.85%) | 2.46% | 6.35% | 15.52% |
| 2023-06-26 | 123.0 (-0.81%) | 935 | 51 | 0 | 0 | 0 | 0.0% | 0.8 (0.04) | 6689 (62.61%) | 1.44% | 5.11% | 13.61% |
| 2023-06-21 | 124.0 (-0.4%) | 884 | 14 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 4113 (0.87%) | 0.88% | 4.35% | 12.6% |
| 2023-06-20 | 124.5 (1.22%) | 870 | 26 | 0 | 0 | 0 | 0.0% | 0.75 (0.02) | 4078 (25.95%) | 0.88% | 4.23% | 12.08% |
| 2023-06-19 | 123.0 (-0.81%) | 844 | 31 | 0 | -33 | 0 | 0.0% | 0.73 (0.03) | 3238 (-42.61%) | 0.7% | 3.88% | 11.65% |
| 2023-06-16 | 124.0 (-1.59%) | 813 | 14 | 33 | -9 | 0 | 4.06% | 0.7 (0.01) | 5642 (78.84%) | 1.21% | 3.74% | 11.38% |
| 2023-06-15 | 126.0 (0.8%) | 799 | -21 | 42 | -17 | 0 | 5.26% | 0.69 (-0.02) | 3154 (-11.37%) | 0.68% | 3.14% | 10.43% |
| 2023-06-14 | 125.0 (0.4%) | 820 | -57 | 59 | 0 | 0 | 7.2% | 0.71 (-0.04) | 3559 (45.13%) | 0.77% | 3.17% | 10.07% |
| 2023-06-13 | 124.5 (0.4%) | 877 | 24 | 59 | -1 | 0 | 6.73% | 0.75 (0.02) | 2452 (-5.21%) | 0.53% | 2.86% | 9.48% |
| 2023-06-12 | 124.0 (0.0%) | 853 | -19 | 60 | 0 | 0 | 7.03% | 0.73 (-0.02) | 2587 (-8.95%) | 0.56% | 2.67% | 9.22% |
| 2023-06-09 | 124.0 (1.22%) | 872 | -8 | 60 | 0 | 0 | 6.88% | 0.75 (-0.01) | 2841 (-14.24%) | 0.61% | 2.54% | 8.86% |
| 2023-06-08 | 122.5 (1.24%) | 880 | 17 | 60 | 8 | 0 | 6.82% | 0.76 (0.02) | 3313 (58.91%) | 0.71% | 2.61% | 8.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 121.0 (0.83%) | 863 | 21 | 52 | 0 | 0 | 6.03% | 0.74 (0.02) | 2085 (32.2%) | 0.45% | 2.43% | 8.08% |
| 2023-06-06 | 120.0 (-0.83%) | 842 | 4 | 52 | 0 | 0 | 6.18% | 0.72 (0.0) | 1577 (-21.1%) | 0.34% | 2.89% | 7.9% |
| 2023-06-05 | 121.0 (0.0%) | 838 | 20 | 52 | 0 | 0 | 6.21% | 0.72 (0.02) | 1998 (-36.8%) | 0.43% | 2.87% | 7.88% |
| 2023-06-02 | 121.0 (0.83%) | 818 | 20 | 52 | 0 | 0 | 6.36% | 0.7 (0.01) | 3162 (28.36%) | 0.68% | 2.88% | 7.66% |
| 2023-06-01 | 120.0 (1.69%) | 798 | -16 | 52 | 0 | 0 | 6.52% | 0.69 (-0.01) | 2464 (-41.67%) | 0.53% | 2.75% | 7.28% |
| 2023-05-31 | 118.0 (-1.26%) | 814 | -14 | 52 | 0 | 0 | 6.39% | 0.7 (-0.01) | 4224 (185.83%) | 0.91% | 2.65% | 7.18% |
| 2023-05-30 | 119.5 (-0.42%) | 828 | -10 | 52 | 0 | 0 | 6.28% | 0.71 (-0.01) | 1477 (-28.27%) | 0.32% | 2.1% | 6.54% |
| 2023-05-29 | 120.0 (0.84%) | 838 | 44 | 52 | 0 | 0 | 6.21% | 0.72 (0.04) | 2060 (-19.09%) | 0.44% | 2.23% | 6.49% |
| 2023-05-26 | 119.0 (0.42%) | 794 | -31 | 52 | -6 | 0 | 6.55% | 0.68 (-0.03) | 2546 (26.95%) | 0.55% | 2.22% | 6.45% |
| 2023-05-25 | 118.5 (0.42%) | 825 | -6 | 58 | -1 | 0 | 7.03% | 0.71 (0.0) | 2006 (18.24%) | 0.43% | 1.93% | 7.05% |
| 2023-05-24 | 118.0 (0.85%) | 831 | -8 | 59 | 1 | 0 | 7.1% | 0.71 (-0.01) | 1696 (-17.97%) | 0.36% | 1.82% | 7.26% |
| 2023-05-23 | 117.0 (0.43%) | 839 | -3 | 58 | 4 | 0 | 6.91% | 0.72 (0.0) | 2068 (2.97%) | 0.44% | 1.63% | 7.89% |
| 2023-05-22 | 116.5 (0.87%) | 842 | 9 | 54 | 0 | 0 | 6.41% | 0.72 (0.0) | 2008 (67.15%) | 0.43% | 1.46% | 8.11% |
| 2023-05-19 | 115.5 (0.0%) | 833 | 0 | 54 | 1 | 0 | 6.48% | 0.72 (0.0) | 1201 (-19.74%) | 0.26% | 1.22% | 8.54% |
| 2023-05-18 | 115.5 (0.87%) | 833 | 5 | 53 | 0 | 0 | 6.36% | 0.72 (0.01) | 1497 (81.74%) | 0.32% | 1.22% | 8.76% |
| 2023-05-17 | 114.5 (0.44%) | 828 | -25 | 53 | 0 | 0 | 6.4% | 0.71 (-0.02) | 823 (-33.25%) | 0.18% | 1.19% | 9.39% |
| 2023-05-16 | 114.0 (0.44%) | 853 | -7 | 53 | 0 | 0 | 6.21% | 0.73 (-0.01) | 1234 (37.56%) | 0.27% | 1.27% | 9.72% |
| 2023-05-15 | 113.5 (-0.87%) | 860 | -23 | 53 | -4 | 0 | 6.16% | 0.74 (-0.02) | 897 (-27.23%) | 0.19% | 1.32% | 10.21% |
| 2023-05-12 | 114.5 (0.88%) | 883 | -23 | 57 | 4 | 0 | 6.46% | 0.76 (-0.02) | 1233 (-7.1%) | 0.27% | 1.34% | 12.4% |
| 2023-05-11 | 113.5 (-0.44%) | 906 | -15 | 53 | 0 | 0 | 5.85% | 0.78 (-0.01) | 1327 (10.02%) | 0.29% | 1.38% | 12.56% |
| 2023-05-10 | 114.0 (0.0%) | 921 | -18 | 53 | 0 | 0 | 5.75% | 0.79 (-0.02) | 1206 (-19.13%) | 0.26% | 1.52% | 12.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 114.0 (0.88%) | 939 | -12 | 53 | 0 | 0 | 5.64% | 0.81 (-0.01) | 1491 (50.82%) | 0.32% | 1.53% | 12.82% |
| 2023-05-08 | 113.0 (-0.88%) | 951 | 38 | 53 | 0 | 0 | 5.57% | 0.82 (0.03) | 989 (-29.68%) | 0.21% | 1.48% | 13.11% |
| 2023-05-05 | 114.0 (0.44%) | 913 | -21 | 53 | -1 | 0 | 5.81% | 0.79 (-0.01) | 1406 (-28.66%) | 0.3% | 1.67% | 13.29% |
| 2023-05-04 | 113.5 (0.44%) | 934 | -24 | 54 | 3 | 0 | 5.78% | 0.8 (-0.02) | 1971 (57.56%) | 0.42% | 2.51% | 13.3% |
| 2023-05-03 | 113.0 (0.0%) | 958 | -8 | 51 | 0 | 0 | 5.32% | 0.82 (-0.01) | 1251 (-0.25%) | 0.27% | 2.73% | 13.28% |
| 2023-05-02 | 113.0 (0.0%) | 966 | -8 | 51 | -3 | 0 | 5.28% | 0.83 (-0.01) | 1254 (-33.03%) | 0.27% | 3.46% | 13.38% |
| 2023-04-28 | 113.0 (0.44%) | 974 | -60 | 54 | 0 | 0 | 5.54% | 0.84 (-0.05) | 1873 (-64.9%) | 0.4% | 3.85% | 13.5% |
| 2023-04-27 | 112.5 (0.0%) | 1034 | 50 | 54 | 2 | 0 | 5.22% | 0.89 (0.04) | 5337 (79.88%) | 1.15% | 4.31% | 13.71% |
| 2023-04-26 | 112.5 (0.45%) | 984 | 55 | 52 | 0 | 0 | 5.28% | 0.85 (0.05) | 2967 (-36.37%) | 0.64% | 3.64% | 12.77% |
| 2023-04-25 | 112.0 (0.45%) | 929 | -146 | 52 | 3 | 0 | 5.6% | 0.8 (-0.12) | 4663 (52.86%) | 1.0% | 3.95% | 12.6% |
| 2023-04-24 | 111.5 (0.45%) | 1075 | -46 | 49 | 0 | 0 | 4.56% | 0.92 (-0.04) | 3050 (-24.15%) | 0.66% | 3.46% | 12.31% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 177.0 (0.85%) | 0 | -2535 | 0 | -118 | 0 | N/A (0) | 22685 (44.64%) |
| 2024-04-12 | 175.5 (0.86%) | 2535 | -417 | 118 | -67 | 4.65% | 2.18 (-0.36) | 15684 (-3.25%) |
| 2024-04-03 | 174.0 (2.96%) | 2952 | -420 | 185 | 10 | 6.27% | 2.54 (-0.36) | 16210 (-65.63%) |
| 2024-03-29 | 169.0 (-3.98%) | 3372 | -339 | 175 | 175 | 5.19% | 2.9 (-0.29) | 47166 (-18.66%) |
| 2024-03-22 | 176.0 (2.03%) | 3711 | 1513 | 0 | -90 | 0.0% | 3.19 (1.3) | 57985 (32.51%) |
| 2024-03-15 | 172.5 (1.47%) | 2198 | 580 | 90 | 28 | 4.09% | 1.89 (0.5) | 43760 (17.3%) |
| 2024-03-08 | 170.0 (18.06%) | 1618 | 691 | 62 | 26 | 3.83% | 1.39 (0.59) | 37305 (225.98%) |
| 2024-03-01 | 144.0 (-0.69%) | 927 | 6 | 36 | 0 | 3.88% | 0.8 (0.01) | 11444 (39.21%) |
| 2024-02-23 | 145.0 (4.32%) | 921 | 107 | 36 | 2 | 3.91% | 0.79 (0.09) | 8220 (149.44%) |
| 2024-02-16 | 139.0 (-0.36%) | 814 | 5 | 34 | -3 | 4.18% | 0.7 (0.0) | 3295 (236.64%) |
| 2024-02-05 | 139.5 (0.72%) | 809 | -18 | 37 | 0 | 4.57% | 0.7 (-0.01) | 978 (-79.48%) |
| 2024-02-02 | 138.5 (-0.72%) | 827 | -177 | 37 | -33 | 4.47% | 0.71 (-0.15) | 4769 (-10.26%) |
| 2024-01-26 | 139.5 (1.45%) | 1004 | 35 | 70 | 6 | 6.97% | 0.86 (0.03) | 5315 (-44.83%) |
| 2024-01-19 | 137.5 (1.48%) | 969 | -57 | 64 | -26 | 6.6% | 0.83 (-0.05) | 9634 (-33.07%) |
| 2024-01-12 | 135.5 (-2.52%) | 1026 | -128 | 90 | 18 | 8.77% | 0.88 (-0.11) | 14393 (-3.36%) |
| 2024-01-05 | 139.0 (4.51%) | 1154 | -2 | 72 | 18 | 6.24% | 0.99 (0.0) | 14893 (76.06%) |
| 2023-12-29 | 133.0 (-0.37%) | 1156 | 25 | 54 | 2 | 4.67% | 0.99 (0.02) | 8459 (-65.92%) |
| 2023-12-22 | 133.5 (-0.74%) | 1131 | -1306 | 52 | -3 | 4.6% | 0.97 (-1.13) | 24822 (45.26%) |
| 2023-12-15 | 134.5 (0.75%) | 2437 | 55 | 55 | 2 | 2.26% | 2.1 (0.05) | 17088 (81.24%) |
| 2023-12-08 | 133.5 (0.75%) | 2382 | -88 | 53 | -5 | 2.23% | 2.05 (-0.07) | 9428 (-4.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 132.5 (-0.75%) | 2470 | -88 | 58 | -2 | 2.35% | 2.12 (-0.08) | 9880 (-20.09%) |
| 2023-11-24 | 133.5 (4.71%) | 2558 | 453 | 60 | 5 | 2.35% | 2.2 (0.39) | 12364 (34.18%) |
| 2023-11-17 | 127.5 (1.19%) | 2105 | 363 | 55 | 7 | 2.61% | 1.81 (0.31) | 9214 (-20.41%) |
| 2023-11-10 | 126.0 (0.0%) | 1742 | 450 | 48 | 2 | 2.76% | 1.5 (0.39) | 11578 (21.36%) |
| 2023-11-03 | 126.0 (0.0%) | 1292 | -17 | 46 | 2 | 3.56% | 1.11 (-0.02) | 9540 (-27.17%) |
| 2023-10-27 | 126.0 (0.8%) | 1309 | -152 | 44 | 2 | 3.36% | 1.13 (-0.13) | 13098 (2.49%) |
| 2023-10-20 | 125.0 (1.63%) | 1461 | 31 | 42 | 6 | 2.87% | 1.26 (0.03) | 12780 (109.11%) |
| 2023-10-13 | 123.0 (-0.81%) | 1430 | 43 | 36 | -20 | 2.52% | 1.23 (0.04) | 6111 (-32.76%) |
| 2023-10-06 | 124.0 (0.81%) | 1387 | 72 | 56 | 3 | 4.04% | 1.19 (0.06) | 9089 (5.39%) |
| 2023-09-28 | 123.0 (-3.15%) | 1315 | 66 | 53 | 0 | 4.03% | 1.13 (0.06) | 8624 (-42.09%) |
| 2023-09-22 | 127.0 (-1.55%) | 1249 | -378 | 53 | -17 | 4.24% | 1.07 (-0.33) | 14894 (-41.71%) |
| 2023-09-15 | 129.0 (2.38%) | 1627 | 382 | 70 | 8 | 4.3% | 1.4 (0.33) | 25554 (32.56%) |
| 2023-09-08 | 126.0 (5.44%) | 1245 | 177 | 62 | 18 | 4.98% | 1.07 (0.15) | 19278 (141.69%) |
| 2023-09-01 | 119.5 (2.14%) | 1068 | -104 | 44 | 9 | 4.12% | 0.92 (-0.09) | 7976 (-36.83%) |
| 2023-08-25 | 117.0 (0.0%) | 1172 | -107 | 35 | 3 | 2.99% | 1.01 (-0.09) | 12625 (-11.35%) |
| 2023-08-18 | 117.0 (-2.09%) | 1279 | 11 | 32 | -3 | 2.5% | 1.1 (0.01) | 14242 (-19.26%) |
| 2023-08-11 | 119.5 (1.27%) | 1268 | -60 | 35 | 0 | 2.76% | 1.09 (-0.05) | 17640 (-42.71%) |
| 2023-08-04 | 118.0 (6.79%) | 1328 | 424 | 35 | 11 | 2.64% | 1.14 (0.36) | 30791 (156.44%) |
| 2023-07-28 | 110.5 (0.0%) | 904 | -30 | 24 | 9 | 2.65% | 0.78 (-0.02) | 12007 (-37.43%) |
| 2023-07-21 | 110.5 (1.84%) | 934 | -4 | 15 | 12 | 1.61% | 0.8 (-0.01) | 19190 (123.01%) |
| 2023-07-14 | 108.5 (-0.91%) | 938 | -66 | 3 | 0 | 0.32% | 0.81 (-0.05) | 8605 (-26.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 109.5 (-0.45%) | 1004 | -41 | 3 | -3 | 0.3% | 0.86 (-0.04) | 11744 (-58.31%) |
| 2023-06-30 | 110.0 (-11.29%) | 1045 | 161 | 6 | 6 | 0.57% | 0.9 (0.14) | 28168 (146.45%) |
| 2023-06-21 | 124.0 (0.0%) | 884 | 71 | 0 | -33 | 0.0% | 0.76 (0.06) | 11429 (-34.3%) |
| 2023-06-16 | 124.0 (0.0%) | 813 | -59 | 33 | -27 | 4.06% | 0.7 (-0.05) | 17395 (47.22%) |
| 2023-06-09 | 124.0 (2.48%) | 872 | 54 | 60 | 8 | 6.88% | 0.75 (0.05) | 11816 (-11.75%) |
| 2023-06-02 | 121.0 (1.68%) | 818 | 24 | 52 | 0 | 6.36% | 0.7 (0.02) | 13389 (29.67%) |
| 2023-05-26 | 119.0 (3.03%) | 794 | -39 | 52 | -2 | 6.55% | 0.68 (-0.04) | 10326 (82.62%) |
| 2023-05-19 | 115.5 (0.87%) | 833 | -50 | 54 | -3 | 6.48% | 0.72 (-0.04) | 5654 (-9.49%) |
| 2023-05-12 | 114.5 (0.44%) | 883 | -30 | 57 | 4 | 6.46% | 0.76 (-0.03) | 6247 (6.17%) |
| 2023-05-05 | 114.0 (0.88%) | 913 | -61 | 53 | -1 | 5.81% | 0.79 (-0.05) | 5884 (-67.11%) |
| 2023-04-28 | 113.0 (1.8%) | 974 | -147 | 54 | 5 | 5.54% | 0.84 (-0.12) | 17892 (8.09%) |
| 2023-04-21 | 111.0 (-0.89%) | 1121 | 16 | 49 | 6 | 4.37% | 0.96 (0.01) | 16554 (-15.73%) |
| 2023-04-14 | 112.0 (0.0%) | 1105 | 121 | 43 | -10 | 3.89% | 0.95 (0.1) | 19645 (498.21%) |
| 2023-04-07 | 112.0 (1.36%) | 984 | 125 | 53 | 11 | 5.39% | 0.85 (0.11) | 3284 (-64.41%) |
| 2023-03-31 | 110.5 (1.84%) | 859 | -45 | 42 | 40 | 4.89% | 0.74 (-0.04) | 9228 (-2.1%) |
| 2023-03-24 | 108.5 (3.33%) | 904 | -3 | 2 | 1 | 0.22% | 0.78 (0.0) | 9426 (-13.75%) |
| 2023-03-17 | 105.0 (-0.94%) | 907 | 22 | 1 | -69 | 0.11% | 0.78 (0.02) | 10929 (36.82%) |
| 2023-03-10 | 106.0 (-0.93%) | 885 | -103 | 70 | 15 | 7.91% | 0.76 (-0.09) | 7988 (71.42%) |
| 2023-03-03 | 107.0 (1.42%) | 988 | -11 | 55 | -72 | 5.57% | 0.85 (-0.01) | 4660 (-12.39%) |
| 2023-02-24 | 105.5 (0.96%) | 999 | -19 | 127 | 40 | 12.71% | 0.86 (-0.02) | 5319 (15.79%) |
| 2023-02-17 | 104.5 (2.45%) | 1018 | 7 | 87 | -23 | 8.55% | 0.88 (0.01) | 4593 (-31.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 102.0 (-0.97%) | 1011 | -45 | 110 | 2 | 10.88% | 0.87 (-0.04) | 6677 (-43.36%) |
| 2023-02-03 | 103.0 (2.49%) | 1056 | -36 | 108 | -11 | 10.23% | 0.91 (-0.03) | 11789 (339.57%) |
| 2023-01-17 | 100.5 (2.24%) | 1092 | -87 | 119 | -9 | 10.9% | 0.94 (-0.07) | 2681 (-75.62%) |
| 2023-01-13 | 98.3 (-3.15%) | 1179 | 6 | 128 | -52 | 10.86% | 1.01 (0.0) | 11000 (47.4%) |
| 2023-01-06 | 101.5 (-3.33%) | 1173 | 0 | 180 | 32 | 15.35% | 1.01 (0.0) | 7463 (36.32%) |
| 2022-12-30 | 105.0 (-0.94%) | 1173 | -55 | 148 | 12 | 12.62% | 1.01 (-0.05) | 5474 (-72.34%) |
| 2022-12-23 | 106.0 (-0.93%) | 1228 | 23 | 136 | -9 | 11.07% | 1.06 (0.02) | 19792 (58.02%) |
| 2022-12-16 | 107.0 (0.94%) | 1205 | -160 | 145 | 7 | 12.03% | 1.04 (-0.13) | 12525 (65.97%) |
| 2022-12-09 | 106.0 (0.0%) | 1365 | -42 | 138 | 3 | 10.11% | 1.17 (-0.04) | 7546 (-5.16%) |
| 2022-12-02 | 106.0 (3.92%) | 1407 | -89 | 135 | -25 | 9.59% | 1.21 (-0.08) | 7957 (3.37%) |
| 2022-11-25 | 102.0 (-1.92%) | 1496 | -51 | 160 | 2 | 10.7% | 1.29 (-0.04) | 7697 (-10.56%) |
| 2022-11-18 | 104.0 (2.46%) | 1547 | -171 | 158 | 14 | 10.21% | 1.33 (-0.15) | 8606 (-17.42%) |
| 2022-11-11 | 101.5 (2.42%) | 1718 | -47 | 144 | -5 | 8.38% | 1.48 (-0.04) | 10422 (3.18%) |
| 2022-11-04 | 99.1 (3.66%) | 1765 | -32 | 149 | 4 | 8.44% | 1.52 (-0.03) | 10101 (6.18%) |
| 2022-10-28 | 95.6 (-0.21%) | 1797 | 10 | 145 | -1 | 8.07% | 1.55 (0.01) | 9513 (-0.33%) |
| 2022-10-21 | 95.8 (-0.21%) | 1787 | -46 | 146 | 0 | 8.17% | 1.54 (-0.04) | 9544 (79.3%) |
| 2022-10-14 | 96.0 (-3.03%) | 1833 | -195 | 146 | -26 | 7.97% | 1.58 (-0.16) | 5323 (-44.72%) |
| 2022-10-07 | 99.0 (-1.49%) | 2028 | 44 | 172 | 17 | 8.48% | 1.74 (0.03) | 9628 (-32.3%) |
| 2022-09-30 | 100.5 (2.13%) | 1984 | -140 | 155 | 52 | 7.81% | 1.71 (-0.12) | 14221 (2.21%) |
| 2022-09-23 | 98.4 (-2.57%) | 2124 | 68 | 103 | -109 | 4.85% | 1.83 (0.06) | 13915 (61.64%) |
| 2022-09-16 | 101.0 (2.23%) | 2056 | 160 | 212 | -3 | 10.31% | 1.77 (0.14) | 8608 (7.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 98.8 (-1.2%) | 1896 | -42 | 215 | 134 | 11.34% | 1.63 (-0.04) | 7994 (76.63%) |
| 2022-09-02 | 100.0 (0.4%) | 1938 | 30 | 81 | -1 | 4.18% | 1.67 (0.03) | 4526 (11.88%) |
| 2022-08-26 | 99.6 (-0.9%) | 1908 | -21 | 82 | -3 | 4.3% | 1.64 (-0.02) | 4045 (-32.74%) |
| 2022-08-19 | 100.5 (0.0%) | 1929 | 156 | 85 | -107 | 4.41% | 1.66 (0.13) | 6014 (-44.37%) |
| 2022-08-12 | 100.5 (6.24%) | 1773 | -96 | 192 | 42 | 10.83% | 1.53 (-0.08) | 10811 (56.02%) |
| 2022-08-05 | 94.6 (1.39%) | 1869 | -80 | 150 | 7 | 8.03% | 1.61 (-0.07) | 6929 (-9.67%) |
| 2022-07-29 | 93.3 (7.0%) | 1949 | 141 | 143 | 19 | 7.34% | 1.68 (0.12) | 7671 (-46.69%) |
| 2022-07-22 | 87.2 (3.2%) | 1808 | -45 | 124 | -57 | 6.86% | 1.56 (-0.03) | 14389 (191.84%) |
| 2022-07-15 | 84.5 (0.72%) | 1853 | -24 | 181 | 120 | 9.77% | 1.59 (-0.02) | 4930 (-19.01%) |
| 2022-07-08 | 83.9 (1.21%) | 1877 | -24 | 61 | -192 | 3.25% | 1.61 (-0.03) | 6087 (-48.14%) |
| 2022-07-01 | 82.9 (-4.38%) | 1901 | -228 | 253 | -200 | 13.31% | 1.64 (-0.19) | 11739 (-43.44%) |
| 2022-06-24 | 86.7 (-17.43%) | 2129 | -268 | 453 | 395 | 21.28% | 1.83 (-0.23) | 20754 (181.59%) |
| 2022-06-17 | 105.0 (-0.94%) | 2397 | -90 | 58 | -12 | 2.42% | 2.06 (-0.08) | 7370 (92.64%) |
| 2022-06-10 | 106.0 (0.47%) | 2487 | 21 | 70 | 56 | 2.81% | 2.14 (0.02) | 3826 (1.21%) |
| 2022-06-02 | 105.5 (1.93%) | 2466 | 31 | 14 | -1 | 0.57% | 2.12 (0.03) | 3780 (-19.7%) |
| 2022-05-27 | 103.5 (0.0%) | 2435 | -6 | 15 | -8 | 0.62% | 2.09 (-0.01) | 4707 (-20.28%) |
| 2022-05-20 | 103.5 (1.97%) | 2441 | -84 | 23 | -31 | 0.94% | 2.1 (-0.07) | 5905 (-21.16%) |
| 2022-05-13 | 101.5 (-2.4%) | 2525 | -117 | 54 | 34 | 2.14% | 2.17 (-0.1) | 7490 (103.6%) |
| 2022-05-06 | 104.0 (1.46%) | 2642 | -30 | 20 | -4 | 0.76% | 2.27 (-0.03) | 3679 (-70.54%) |
| 2022-04-29 | 102.5 (-4.65%) | 2672 | -14 | 24 | 12 | 0.9% | 2.3 (-0.01) | 12486 (24.67%) |
| 2022-04-22 | 107.5 (2.87%) | 2686 | 8 | 12 | 2 | 0.45% | 2.31 (0.01) | 10016 (42.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 104.5 (1.95%) | 2678 | -108 | 10 | 6 | 0.37% | 2.3 (-0.1) | 7049 (44.74%) |
| 2022-04-08 | 102.5 (-0.49%) | 2786 | -13 | 4 | -1 | 0.14% | 2.4 (-0.01) | 4870 (-41.75%) |
| 2022-04-01 | 103.0 (0.0%) | 2799 | -17 | 5 | 1 | 0.18% | 2.41 (-0.01) | 8360 (70.28%) |
| 2022-03-25 | 103.0 (0.98%) | 2816 | -55 | 4 | 4 | 0.14% | 2.42 (-0.05) | 4910 (-56.49%) |
| 2022-03-18 | 102.0 (0.49%) | 2871 | -87 | 0 | -30 | 0.0% | 2.47 (-0.07) | 11284 (12.65%) |
| 2022-03-11 | 101.5 (-1.46%) | 2958 | -279 | 30 | -7 | 1.01% | 2.54 (-0.24) | 10016 (36.53%) |
| 2022-03-04 | 103.0 (2.49%) | 3237 | 49 | 37 | -28 | 1.14% | 2.78 (0.04) | 7336 (-27.81%) |
| 2022-02-25 | 100.5 (-0.99%) | 3188 | -132 | 65 | 12 | 2.04% | 2.74 (-0.12) | 10162 (22.29%) |
| 2022-02-18 | 101.5 (-1.46%) | 3320 | -110 | 53 | 11 | 1.6% | 2.86 (-0.09) | 8310 (-10.57%) |
| 2022-02-11 | 103.0 (1.48%) | 3430 | 12 | 42 | -5 | 1.22% | 2.95 (0.01) | 9292 (49.15%) |
| 2022-01-26 | 101.5 (0.5%) | 3418 | -104 | 47 | 7 | 1.38% | 2.94 (-0.09) | 6230 (-64.47%) |
| 2022-01-21 | 101.0 (0.0%) | 3522 | -185 | 40 | 21 | 1.14% | 3.03 (-0.16) | 17535 (133.75%) |
| 2022-01-14 | 101.0 (-0.49%) | 3707 | -5 | 19 | -2 | 0.51% | 3.19 (0.0) | 7501 (-11.64%) |
| 2022-01-07 | 101.5 (0.5%) | 3712 | -102 | 21 | -7 | 0.57% | 3.19 (-0.09) | 8490 (21.67%) |
| 2021-12-30 | 101.0 (0.5%) | 3814 | -252 | 28 | -5 | 0.73% | 3.28 (-0.22) | 6977 (-39.15%) |
| 2021-12-24 | 100.5 (1.41%) | 4066 | -264 | 33 | 1 | 0.81% | 3.5 (-0.22) | 11468 (-7.45%) |
| 2021-12-17 | 99.1 (1.85%) | 4330 | 71 | 32 | 6 | 0.74% | 3.72 (0.06) | 12391 (87.93%) |
| 2021-12-10 | 97.3 (-0.41%) | 4259 | 6 | 26 | -3 | 0.61% | 3.66 (0.0) | 6593 (17.68%) |
| 2021-12-03 | 97.7 (0.72%) | 4253 | 74 | 29 | 6 | 0.68% | 3.66 (0.07) | 5603 (-32.4%) |
| 2021-11-26 | 97.0 (-2.71%) | 4179 | 78 | 23 | -22 | 0.55% | 3.59 (0.06) | 8288 (-44.91%) |
| 2021-11-19 | 99.7 (1.94%) | 4101 | 4101 | 45 | 45 | 1.1% | 3.53 (0) | 15046 (50.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 97.8 (-3.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9975 (-24.04%) |
| 2021-11-06 | 101.0 (10.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13132 (31.17%) |
| 2021-10-30 | 91.0 (-2.88%) | 0 | -4370 | 0 | -58 | 0 | N/A (0) | 10011 (9.25%) |
| 2021-10-22 | 93.7 (4.46%) | 4370 | -66 | 58 | -44 | 1.33% | 3.76 (-0.06) | 9163 (-20.76%) |
| 2021-10-15 | 89.7 (-4.57%) | 4436 | 128 | 102 | 55 | 2.3% | 3.82 (0.11) | 11564 (96.71%) |
| 2021-10-08 | 94.0 (2.17%) | 4308 | -165 | 47 | -36 | 1.09% | 3.71 (-0.14) | 5878 (-33.58%) |
| 2021-10-01 | 92.0 (-0.76%) | 4473 | -88 | 83 | -5 | 1.86% | 3.85 (-0.07) | 8851 (-0.24%) |
| 2021-09-24 | 92.7 (-2.93%) | 4561 | 401 | 88 | 37 | 1.93% | 3.92 (0.34) | 8872 (44.6%) |
| 2021-09-17 | 95.5 (1.06%) | 4160 | -156 | 51 | -13 | 1.23% | 3.58 (-0.13) | 6136 (-6.46%) |
| 2021-09-10 | 94.5 (-3.57%) | 4316 | 29 | 64 | -17 | 1.48% | 3.71 (0.02) | 6559 (16.27%) |
| 2021-09-03 | 98.0 (0.41%) | 4287 | -29 | 81 | -46 | 1.89% | 3.69 (-0.02) | 5641 (-43.5%) |
| 2021-08-27 | 97.6 (4.05%) | 4316 | -126 | 127 | -50 | 2.94% | 3.71 (-0.11) | 9985 (-33.22%) |
| 2021-08-20 | 93.8 (-1.57%) | 4442 | -62 | 177 | 107 | 3.98% | 3.82 (-0.05) | 14952 (-1.68%) |
| 2021-08-13 | 95.3 (-5.64%) | 4504 | 207 | 70 | 22 | 1.55% | 3.87 (0.17) | 15208 (-38.39%) |
| 2021-08-06 | 101.0 (-4.27%) | 4297 | 300 | 48 | 36 | 1.12% | 3.7 (0.26) | 24686 (57.26%) |
| 2021-07-30 | 105.5 (-4.52%) | 3997 | 134 | 12 | -11 | 0.3% | 3.44 (0.12) | 15698 (-59.84%) |
| 2021-07-23 | 110.5 (-12.99%) | 3863 | 552 | 23 | 11 | 0.6% | 3.32 (0.47) | 39088 (92.14%) |
| 2021-07-16 | 127.0 (0.0%) | 3311 | 201 | 12 | -74 | 0.36% | 2.85 (0.17) | 20344 (-28.63%) |
| 2021-07-09 | 127.0 (1.2%) | 3110 | -343 | 86 | 81 | 2.77% | 2.68 (-0.29) | 28505 (91.27%) |
| 2021-07-02 | 125.5 (4.58%) | 3453 | 161 | 5 | 1 | 0.14% | 2.97 (0.14) | 14903 (26.2%) |
| 2021-06-25 | 120.0 (2.13%) | 3292 | 19 | 4 | -4 | 0.12% | 2.83 (0.01) | 11809 (25.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 117.5 (0.0%) | 3273 | 22 | 8 | -1 | 0.24% | 2.82 (0.02) | 9437 (21.25%) |
| 2021-06-11 | 117.5 (-0.84%) | 3251 | -208 | 9 | 0 | 0.28% | 2.8 (-0.18) | 7782 (3.64%) |
| 2021-06-04 | 118.5 (0.42%) | 3459 | -131 | 9 | -4 | 0.26% | 2.98 (-0.11) | 7509 (-11.79%) |
| 2021-05-28 | 118.0 (1.29%) | 3590 | 84 | 13 | -2 | 0.36% | 3.09 (0.07) | 8513 (-37.61%) |
| 2021-05-21 | 116.5 (0.43%) | 3506 | -8 | 15 | -12 | 0.43% | 3.02 (0.0) | 13646 (-51.34%) |
| 2021-05-14 | 116.0 (-10.77%) | 3514 | -733 | 27 | 11 | 0.77% | 3.02 (-0.63) | 28044 (-1.13%) |
| 2021-05-07 | 130.0 (1.17%) | 4247 | -200 | 16 | -877 | 0.38% | 3.65 (-0.18) | 28366 (16.0%) |
| 2021-04-29 | 128.5 (2.39%) | 4447 | -24 | 893 | 151 | 20.08% | 3.83 (-0.02) | 24454 (65.28%) |
| 2021-04-23 | 125.5 (2.03%) | 4471 | -68 | 742 | -2 | 16.6% | 3.85 (-0.05) | 14795 (-39.1%) |
| 2021-04-16 | 123.0 (-4.65%) | 4539 | -389 | 744 | 740 | 16.39% | 3.9 (-0.34) | 24292 (42.67%) |
| 2021-04-09 | 129.0 (1.98%) | 4928 | 355 | 4 | -105 | 0.08% | 4.24 (0.31) | 17027 (24.75%) |
| 2021-04-01 | 126.5 (1.61%) | 4573 | -37 | 109 | -9 | 2.38% | 3.93 (-0.04) | 13648 (-32.29%) |
| 2021-03-26 | 124.5 (-1.58%) | 4610 | -837 | 118 | -3 | 2.56% | 3.97 (-0.72) | 20159 (-41.73%) |
| 2021-03-19 | 126.5 (5.42%) | 5447 | 955 | 121 | 64 | 2.22% | 4.69 (0.83) | 34594 (97.75%) |
| 2021-03-12 | 120.0 (0.42%) | 4492 | -119 | 57 | -9 | 1.27% | 3.86 (-0.11) | 17494 (15.65%) |
| 2021-03-05 | 119.5 (0.0%) | 4611 | -258 | 66 | -2 | 1.43% | 3.97 (-0.22) | 15127 (-12.15%) |
| 2021-02-26 | 119.5 (0.0%) | 4869 | -290 | 68 | 1 | 1.4% | 4.19 (-0.25) | 17219 (21.86%) |
| 2021-02-19 | 119.5 (2.58%) | 5159 | 43 | 67 | 3 | 1.3% | 4.44 (0.04) | 14130 (24.92%) |
| 2021-02-05 | 116.5 (1.3%) | 5116 | -364 | 64 | -3 | 1.25% | 4.4 (-0.31) | 11311 (-61.23%) |
| 2021-01-29 | 115.0 (-3.77%) | 5480 | -205 | 67 | 0 | 1.22% | 4.71 (-0.18) | 29175 (4.11%) |
| 2021-01-22 | 119.5 (0.0%) | 5685 | 409 | 67 | 4 | 1.18% | 4.89 (0.35) | 28024 (-25.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 119.5 (4.37%) | 5276 | -323 | 63 | 3 | 1.19% | 4.54 (-0.28) | 37620 (124.24%) |
| 2021-01-08 | 114.5 (0.44%) | 5599 | -77 | 60 | -15 | 1.07% | 4.82 (-0.06) | 16776 (137.68%) |
| 2020-12-31 | 114.0 (-0.44%) | 5676 | -241 | 75 | -9 | 1.32% | 4.88 (-0.21) | 7058 (-52.85%) |
| 2020-12-25 | 114.5 (-0.43%) | 5917 | -294 | 84 | 12 | 1.42% | 5.09 (-0.25) | 14969 (-21.61%) |
| 2020-12-18 | 115.0 (1.32%) | 6211 | 230 | 72 | 6 | 1.16% | 5.34 (0.2) | 19096 (-23.19%) |
| 2020-12-11 | 113.5 (-2.16%) | 5981 | 142 | 66 | -15 | 1.1% | 5.14 (0.12) | 24861 (-33.74%) |
| 2020-12-04 | 116.0 (-2.11%) | 5839 | 63 | 81 | -34 | 1.39% | 5.02 (0.05) | 37517 (46.27%) |
| 2020-11-27 | 118.5 (8.72%) | 5776 | 1150 | 115 | 22 | 1.99% | 4.97 (0.99) | 25649 (163.31%) |
| 2020-11-20 | 109.0 (0.0%) | 4626 | 227 | 93 | -54 | 2.01% | 3.98 (0.2) | 9741 (-1.99%) |
| 2020-11-13 | 109.0 (-1.8%) | 4399 | -107 | 147 | -14 | 3.34% | 3.78 (-0.1) | 9939 (-32.88%) |
| 2020-11-06 | 111.0 (-1.33%) | 4506 | 52 | 161 | -26 | 3.57% | 3.88 (0.05) | 14808 (2.02%) |
| 2020-10-30 | 112.5 (3.69%) | 4454 | -668 | 187 | 24 | 4.2% | 3.83 (-0.58) | 14514 (24.92%) |
| 2020-10-23 | 108.5 (0.0%) | 5122 | 169 | 163 | 12 | 3.18% | 4.41 (0.15) | 11618 (-10.55%) |
| 2020-10-16 | 108.5 (0.46%) | 4953 | -191 | 151 | -1 | 3.05% | 4.26 (-0.16) | 12989 (50.2%) |
