- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 55.6 (-0.89%) | 1489 | 4 | 3 | -1 | 0 | 0.2% | 48.27 (0.13) | 127 (59.7%) | 0.58% | 3.06% | 15.74% |
| 2024-04-25 | 56.1 (-2.09%) | 1485 | 1 | 4 | -3 | 0 | 0.27% | 48.14 (0.04) | 80 (-59.12%) | 0.36% | 3.32% | 15.96% |
| 2024-04-24 | 57.3 (2.5%) | 1484 | -2 | 7 | 0 | 0 | 0.47% | 48.1 (-0.07) | 196 (124.01%) | 0.89% | 3.51% | 16.73% |
| 2024-04-23 | 55.9 (0.18%) | 1486 | -7 | 7 | 3 | 0 | 0.47% | 48.17 (-0.23) | 87 (-51.56%) | 0.4% | 3.71% | 16.92% |
| 2024-04-22 | 55.8 (-2.28%) | 1493 | -9 | 4 | 2 | 0 | 0.27% | 48.4 (-0.29) | 180 (-2.83%) | 0.82% | 4.91% | 19.77% |
| 2024-04-19 | 57.1 (-5.62%) | 1502 | 5 | 2 | 2 | 0 | 0.13% | 48.69 (0.16) | 185 (51.68%) | 0.85% | 4.61% | 20.16% |
| 2024-04-18 | 60.5 (2.54%) | 1497 | -4 | 0 | 0 | 0 | 0.0% | 48.53 (-0.12) | 122 (-48.73%) | 0.56% | 4.38% | 20.4% |
| 2024-04-17 | 59.0 (1.37%) | 1501 | 0 | 0 | 0 | 0 | 0.0% | 48.65 (0.0) | 239 (-32.03%) | 1.09% | 4.81% | 20.71% |
| 2024-04-16 | 58.2 (-7.18%) | 1501 | -47 | 0 | 0 | 0 | 0.0% | 48.65 (-1.53) | 351 (205.66%) | 1.6% | 4.46% | 20.38% |
| 2024-04-15 | 62.7 (-1.72%) | 1548 | -5 | 0 | -9 | 0 | 0.0% | 50.18 (-0.16) | 115 (-14.25%) | 0.52% | 3.56% | 20.05% |
| 2024-04-12 | 63.8 (-0.93%) | 1553 | 5 | 9 | 0 | 0 | 0.58% | 50.34 (0.16) | 134 (-38.73%) | 0.61% | 4.2% | 21.21% |
| 2024-04-11 | 64.4 (-3.3%) | 1548 | -8 | 9 | -1 | 0 | 0.58% | 50.18 (-0.26) | 219 (35.54%) | 1.0% | 4.99% | 22.57% |
| 2024-04-10 | 66.6 (-1.91%) | 1556 | -4 | 10 | 2 | 0 | 0.64% | 50.44 (-0.13) | 161 (6.06%) | 0.73% | 4.43% | 24.11% |
| 2024-04-09 | 67.9 (-1.02%) | 1560 | 11 | 8 | 6 | 0 | 0.51% | 50.57 (0.36) | 152 (-40.75%) | 0.69% | 4.31% | 25.71% |
| 2024-04-08 | 68.6 (0.88%) | 1549 | 0 | 2 | 2 | 0 | 0.13% | 50.21 (0.0) | 257 (-16.22%) | 1.17% | 4.24% | 29.58% |
| 2024-04-03 | 68.0 (0.89%) | 1549 | 4 | 0 | 0 | 0 | 0.0% | 50.21 (0.13) | 306 (219.08%) | 1.4% | 3.87% | 34.58% |
| 2024-04-02 | 67.4 (0.15%) | 1545 | 0 | 0 | 0 | 0 | 0.0% | 50.08 (0.0) | 96 (-28.98%) | 0.44% | 3.28% | 53.21% |
| 2024-04-01 | 67.3 (0.75%) | 1545 | -7 | 0 | 0 | 0 | 0.0% | 50.08 (-0.23) | 135 (-0.41%) | 0.62% | 3.97% | 59.81% |
| 2024-03-29 | 66.8 (0.45%) | 1552 | -9 | 0 | 0 | 0 | 0.0% | 50.31 (-0.29) | 136 (-22.82%) | 0.62% | 4.44% | 61.36% |
| 2024-03-28 | 66.5 (-1.04%) | 1561 | -3 | 0 | 0 | 0 | 0.0% | 50.6 (-0.1) | 176 (-0.73%) | 0.8% | 7.07% | 64.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 67.2 (-1.32%) | 1564 | 22 | 0 | 0 | 0 | 0.0% | 50.7 (0.72) | 177 (-28.71%) | 0.81% | 7.48% | 46.4% |
| 2024-03-26 | 68.1 (-5.42%) | 1542 | 9 | 0 | 0 | 0 | 0.0% | 49.98 (0.29) | 249 (4.23%) | 1.13% | 7.76% | 47.27% |
| 2024-03-25 | 72.0 (0.84%) | 1533 | 2 | 0 | 0 | 0 | 0.0% | 49.69 (0.06) | 238 (-66.56%) | 1.09% | 7.49% | 47.93% |
| 2024-03-22 | 71.4 (-1.24%) | 1531 | -121 | 0 | 0 | 0 | 0.0% | 49.63 (-3.92) | 714 (170.1%) | 3.25% | 7.16% | 49.92% |
| 2024-03-21 | 72.3 (3.88%) | 1652 | 110 | 0 | 0 | 0 | 0.0% | 53.55 (3.57) | 264 (10.15%) | 1.2% | 5.18% | 49.27% |
| 2024-03-20 | 69.6 (-0.57%) | 1542 | -24 | 0 | 0 | 0 | 0.0% | 49.98 (-0.78) | 240 (26.27%) | 1.09% | 5.67% | 49.73% |
| 2024-03-19 | 70.0 (0.29%) | 1566 | -2 | 0 | -6 | 1 | 0.0% | 50.76 (-0.07) | 190 (14.02%) | 0.86% | 6.55% | 52.13% |
| 2024-03-18 | 69.8 (1.01%) | 1568 | -13 | 6 | 0 | 0 | 0.38% | 50.83 (-0.42) | 166 (-40.14%) | 0.76% | 8.21% | 54.3% |
| 2024-03-15 | 69.1 (-1.57%) | 1581 | 14 | 6 | -6 | 0 | 0.38% | 51.25 (0.46) | 278 (-24.8%) | 1.27% | 9.79% | 59.11% |
| 2024-03-14 | 70.2 (-1.82%) | 1567 | -5 | 12 | -10 | 0 | 0.77% | 50.79 (-0.17) | 370 (-14.62%) | 1.68% | 13.09% | 59.77% |
| 2024-03-13 | 71.5 (-2.05%) | 1572 | -47 | 22 | 0 | 0 | 1.4% | 50.96 (-1.52) | 434 (-22.02%) | 1.97% | 17.57% | 61.04% |
| 2024-03-12 | 73.0 (3.55%) | 1619 | 56 | 22 | 2 | 0 | 1.36% | 52.48 (1.82) | 556 (8.23%) | 2.53% | 35.62% | 64.55% |
| 2024-03-11 | 70.5 (-0.7%) | 1563 | -14 | 20 | -33 | 0 | 1.28% | 50.66 (-0.46) | 514 (-48.75%) | 2.34% | 40.13% | 67.34% |
| 2024-03-08 | 71.0 (-7.43%) | 1577 | -26 | 53 | 11 | 1 | 3.36% | 51.12 (-0.84) | 1003 (-26.1%) | 4.56% | 39.96% | 68.01% |
| 2024-03-07 | 76.7 (-7.14%) | 1603 | -62 | 42 | 11 | 1 | 2.62% | 51.96 (-2.01) | 1357 (-69.17%) | 6.17% | 39.05% | 68.86% |
| 2024-03-06 | 82.6 (2.74%) | 1665 | -10 | 31 | -3 | 0 | 1.86% | 53.97 (-0.32) | 4404 (184.36%) | 20.02% | 24.95% | 69.81% |
| 2024-03-05 | 80.4 (9.99%) | 1675 | 32 | 34 | 11 | 0 | 2.03% | 54.29 (1.03) | 1548 (224.22%) | 7.04% | 12.4% | 65.1% |
| 2024-03-04 | 73.1 (-1.62%) | 1643 | -26 | 23 | -29 | 0 | 1.4% | 53.26 (-0.84) | 477 (-40.53%) | 2.17% | 8.93% | 73.99% |
| 2024-03-01 | 74.3 (1.64%) | 1669 | 6 | 52 | 21 | 0 | 3.12% | 54.1 (0.19) | 803 (28.56%) | 3.65% | 10.17% | 77.97% |
| 2024-02-29 | 73.1 (-1.08%) | 1663 | 16 | 31 | -4 | 0 | 1.86% | 53.91 (0.52) | 624 (38.78%) | 1.98% | 9.24% | 87.46% |
| 2024-02-27 | 73.9 (-2.12%) | 1647 | -27 | 35 | -7 | 0 | 2.13% | 53.39 (-0.87) | 450 (-1.69%) | 1.43% | 8.55% | 106.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 75.5 (0.0%) | 1674 | -17 | 42 | -1 | 0 | 2.51% | 54.26 (-0.55) | 457 (-47.13%) | 1.45% | 10.28% | 119.36% |
| 2024-02-23 | 75.5 (-3.82%) | 1691 | -82 | 43 | -13 | 0 | 2.54% | 54.81 (-2.66) | 866 (69.81%) | 2.75% | 11.6% | 128.3% |
| 2024-02-22 | 78.5 (-2.12%) | 1773 | -70 | 56 | 2 | 0 | 3.16% | 57.47 (-2.27) | 510 (24.94%) | 1.62% | 14.19% | 137.46% |
| 2024-02-21 | 80.2 (0.38%) | 1843 | -16 | 54 | -6 | 0 | 2.93% | 59.74 (-0.52) | 408 (-59.05%) | 1.3% | 14.12% | 139.96% |
| 2024-02-20 | 79.9 (-4.88%) | 1859 | 8 | 60 | 2 | 0 | 3.23% | 60.26 (0.26) | 997 (14.24%) | 3.17% | 15.26% | 142.87% |
| 2024-02-19 | 84.0 (-0.71%) | 1851 | -28 | 58 | -3 | 0 | 3.13% | 60.0 (-0.91) | 872 (-48.11%) | 2.77% | 16.99% | 143.74% |
| 2024-02-16 | 84.6 (3.42%) | 1879 | -76 | 61 | 2 | 0 | 3.25% | 60.91 (-2.46) | 1682 (245.3%) | 5.34% | 18.78% | 148.98% |
| 2024-02-15 | 81.8 (-0.73%) | 1955 | -72 | 59 | -1 | 0 | 3.02% | 63.37 (-2.34) | 487 (-36.65%) | 1.55% | 15.74% | 146.31% |
| 2024-02-05 | 82.4 (-2.37%) | 2027 | 31 | 60 | -4 | 0 | 2.96% | 65.71 (1.01) | 769 (-50.09%) | 2.44% | 18.23% | 148.19% |
| 2024-02-02 | 84.4 (0.24%) | 1996 | -49 | 64 | -4 | 0 | 3.21% | 64.7 (-1.59) | 1540 (7.23%) | 4.89% | 21.05% | 148.16% |
| 2024-02-01 | 84.2 (2.43%) | 2045 | -8 | 68 | -6 | 0 | 3.33% | 66.29 (-0.26) | 1437 (98.5%) | 4.56% | 25.43% | 145.82% |
| 2024-01-31 | 82.2 (-0.48%) | 2053 | 13 | 74 | -3 | 0 | 3.6% | 66.55 (0.42) | 723 (-43.03%) | 2.3% | 34.67% | 144.59% |
| 2024-01-30 | 82.6 (-1.67%) | 2040 | 61 | 77 | -6 | 0 | 3.77% | 66.13 (1.98) | 1270 (-23.37%) | 4.03% | 37.87% | 145.92% |
| 2024-01-29 | 84.0 (0.36%) | 1979 | -10 | 83 | -4 | 1 | 4.19% | 64.15 (-0.32) | 1658 (-43.21%) | 5.26% | 45.88% | 146.9% |
| 2024-01-26 | 83.7 (-2.9%) | 1989 | -65 | 87 | -1 | 0 | 4.37% | 64.47 (-2.11) | 2920 (-32.82%) | 9.27% | 61.29% | 147.82% |
| 2024-01-25 | 86.2 (0.47%) | 2054 | 52 | 88 | 4 | 0 | 4.28% | 66.58 (1.69) | 4347 (150.78%) | 13.8% | 66.65% | 148.06% |
| 2024-01-24 | 85.8 (0.82%) | 2002 | 64 | 84 | 8 | 0 | 4.2% | 64.89 (2.07) | 1733 (-54.29%) | 5.5% | 63.24% | 135.22% |
| 2024-01-23 | 85.1 (-3.08%) | 1938 | -113 | 76 | -31 | 0 | 3.92% | 62.82 (-3.66) | 3792 (-41.78%) | 12.04% | 69.65% | 130.65% |
| 2024-01-22 | 87.8 (0.92%) | 2051 | -87 | 107 | -12 | 0 | 5.22% | 66.48 (-2.82) | 6514 (41.38%) | 20.68% | 61.73% | 120.64% |
| 2024-01-19 | 87.0 (9.99%) | 2138 | 23 | 119 | 13 | 1 | 5.57% | 69.3 (0.74) | 4607 (40.73%) | 14.63% | 45.26% | 102.13% |
| 2024-01-18 | 79.1 (3.4%) | 2115 | 34 | 106 | -6 | 0 | 5.01% | 68.56 (1.1) | 3274 (-12.74%) | 10.39% | 34.66% | 88.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 76.5 (-9.68%) | 2081 | -191 | 112 | -91 | 0 | 5.38% | 67.46 (-6.19) | 3752 (189.41%) | 11.91% | 32.29% | 83.35% |
| 2024-01-16 | 84.7 (10.0%) | 2272 | 85 | 203 | 45 | 0 | 8.93% | 73.65 (2.76) | 1296 (-2.27%) | 4.12% | 23.04% | 73.53% |
| 2024-01-15 | 77.0 (10.0%) | 2187 | 81 | 158 | 35 | 0 | 7.22% | 70.89 (2.62) | 1326 (4.47%) | 4.21% | 22.35% | 71.69% |
| 2024-01-12 | 70.0 (1.6%) | 2106 | 25 | 123 | 9 | 0 | 5.84% | 68.27 (0.81) | 1269 (-49.71%) | 4.03% | 20.55% | 74.05% |
| 2024-01-11 | 68.9 (-9.7%) | 2081 | -110 | 114 | 0 | 0 | 5.48% | 67.46 (-3.56) | 2525 (200.72%) | 8.02% | 19.07% | 76.89% |
| 2024-01-10 | 76.3 (-1.93%) | 2191 | 17 | 114 | 11 | 0 | 5.2% | 71.02 (0.55) | 839 (-22.11%) | 2.67% | 14.39% | 82.13% |
| 2024-01-09 | 77.8 (-1.27%) | 2174 | -3 | 103 | 9 | 0 | 4.74% | 70.47 (-0.1) | 1078 (41.73%) | 3.42% | 15.36% | 102.59% |
| 2024-01-08 | 78.8 (-4.25%) | 2177 | 32 | 94 | 7 | 0 | 4.32% | 70.57 (1.04) | 760 (-5.31%) | 2.42% | 16.94% | 112.1% |
| 2024-01-05 | 82.3 (2.24%) | 2145 | -21 | 87 | 5 | 0 | 4.06% | 69.53 (-0.68) | 803 (-23.56%) | 2.55% | 20.71% | 113.25% |
| 2024-01-04 | 80.5 (-5.63%) | 2166 | -44 | 82 | 0 | 0 | 3.79% | 70.21 (-1.43) | 1051 (-8.1%) | 3.34% | 27.67% | 130.33% |
| 2024-01-03 | 85.3 (-3.07%) | 2210 | 69 | 82 | -4 | 2 | 3.71% | 71.64 (2.24) | 1143 (-27.52%) | 3.63% | 25.3% | 142.66% |
| 2024-01-02 | 88.0 (-1.12%) | 2141 | 33 | 86 | 16 | 0 | 4.02% | 69.4 (1.07) | 1578 (-19.03%) | 5.01% | 22.6% | 141.72% |
| 2023-12-29 | 89.0 (-1.66%) | 2108 | 26 | 70 | -12 | 0 | 3.32% | 68.33 (0.84) | 1948 (-34.91%) | 6.19% | 19.62% | 140.95% |
| 2023-12-28 | 90.5 (-9.95%) | 2082 | -113 | 82 | 32 | 0 | 3.94% | 67.49 (-3.66) | 2994 (884.16%) | 9.5% | 15.61% | 140.12% |
| 2023-12-27 | 100.5 (-2.9%) | 2195 | -21 | 50 | -24 | 20 | 2.28% | 71.15 (-0.68) | 304 (3.55%) | 0.97% | 7.52% | 139.39% |
| 2023-12-26 | 103.5 (-2.82%) | 2216 | 17 | 74 | -46 | 39 | 3.34% | 71.83 (0.55) | 293 (-54.01%) | 0.93% | 11.37% | 150.25% |
| 2023-12-25 | 106.5 (0.47%) | 2199 | -26 | 120 | -1 | 0 | 5.46% | 71.28 (-0.84) | 638 (-6.77%) | 2.03% | 12.53% | 178.5% |
| 2023-12-22 | 106.0 (9.62%) | 2225 | 71 | 121 | 40 | 4 | 5.44% | 72.12 (2.3) | 685 (53.59%) | 2.18% | 12.78% | 203.45% |
| 2023-12-21 | 96.7 (-3.2%) | 2154 | 2 | 81 | -4 | 0 | 3.76% | 69.82 (0.06) | 446 (-70.63%) | 1.42% | 17.18% | 206.23% |
| 2023-12-20 | 99.9 (5.16%) | 2152 | -37 | 85 | 13 | 0 | 3.95% | 69.76 (-1.2) | 1518 (130.49%) | 4.82% | 22.63% | 211.41% |
| 2023-12-19 | 95.0 (-9.95%) | 2189 | 63 | 72 | -5 | 0 | 3.29% | 70.96 (2.05) | 659 (-8.09%) | 2.09% | 31.07% | 213.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 105.5 (24.12%) | 2126 | -1082 | 77 | 77 | 0 | 3.62% | 68.91 (-3.87) | 717 (-65.36%) | 2.28% | 52.1% | 217.47% |
| 2023-12-06 | 85.0 (-7.1%) | 3208 | -177 | 0 | 0 | 0 | 0.0% | 72.78 (-4.01) | 2069 (-4.37%) | 6.57% | 62.76% | 220.32% |
| 2023-12-05 | 91.5 (3.27%) | 3385 | 49 | 0 | 0 | 0 | 0.0% | 76.79 (1.11) | 2164 (-48.18%) | 6.87% | 59.75% | 218.51% |
| 2023-12-04 | 88.6 (9.93%) | 3336 | -72 | 0 | -112 | 112 | 0.0% | 75.68 (-1.63) | 4176 (-42.65%) | 13.26% | 72.51% | 214.49% |
| 2023-12-01 | 80.6 (9.96%) | 3408 | -64 | 112 | -182 | 0 | 3.29% | 77.31 (-1.46) | 7283 (78.75%) | 23.12% | 74.92% | 207.85% |
| 2023-11-30 | 73.3 (9.9%) | 3472 | -100 | 294 | -8 | 0 | 8.47% | 78.77 (-2.26) | 4074 (263.59%) | 12.94% | 54.49% | 189.56% |
| 2023-11-29 | 66.7 (9.88%) | 3572 | 171 | 302 | 84 | 1 | 8.45% | 81.03 (3.87) | 1120 (-81.88%) | 3.56% | 45.79% | 182.28% |
| 2023-11-28 | 60.7 (9.96%) | 3401 | -473 | 218 | 92 | 0 | 6.41% | 77.16 (-10.73) | 6184 (25.29%) | 19.63% | 47.59% | 184.6% |
| 2023-11-27 | 55.2 (8.02%) | 3874 | 455 | 126 | 33 | 0 | 3.25% | 87.89 (10.33) | 4936 (481.78%) | 15.67% | 36.73% | 174.61% |
| 2023-11-24 | 51.1 (-0.39%) | 3419 | 113 | 93 | -8 | 0 | 2.72% | 77.56 (2.56) | 848 (-36.4%) | 2.69% | 32.89% | 171.49% |
| 2023-11-23 | 51.3 (-2.84%) | 3306 | -75 | 101 | -25 | 0 | 3.06% | 75.0 (-1.7) | 1334 (-20.95%) | 4.24% | 59.37% | 185.28% |
| 2023-11-22 | 52.8 (-1.31%) | 3381 | 4 | 126 | -10 | 0 | 3.73% | 76.7 (0.09) | 1687 (-38.94%) | 5.36% | 82.12% | 197.11% |
| 2023-11-21 | 53.5 (-2.73%) | 3377 | -213 | 136 | -16 | 0 | 4.03% | 76.61 (-4.83) | 2763 (-25.81%) | 8.77% | 81.72% | 204.81% |
| 2023-11-20 | 55.0 (1.1%) | 3590 | 252 | 152 | 0 | 0 | 4.23% | 81.44 (5.71) | 3725 (-59.47%) | 11.83% | 79.54% | 208.53% |
| 2023-11-17 | 54.4 (5.63%) | 3338 | 172 | 152 | 7 | 0 | 4.55% | 75.73 (3.91) | 9191 (8.14%) | 29.18% | 74.19% | 202.38% |
| 2023-11-16 | 51.5 (4.99%) | 3166 | 134 | 145 | 23 | 0 | 4.58% | 71.82 (3.04) | 8499 (444.05%) | 26.98% | 51.51% | 182.87% |
| 2023-11-15 | 49.05 (-1.11%) | 3032 | -273 | 122 | 20 | 0 | 4.02% | 68.78 (-6.2) | 1562 (-24.83%) | 4.96% | 29.65% | 194.81% |
| 2023-11-14 | 49.6 (-1.0%) | 3305 | 8 | 102 | -10 | 0 | 3.09% | 74.98 (0.18) | 2078 (1.91%) | 6.6% | 29.45% | 197.32% |
| 2023-11-13 | 50.1 (6.71%) | 3297 | -72 | 112 | 14 | 0 | 3.4% | 74.8 (-1.63) | 2039 (-0.34%) | 6.47% | 25.71% | 199.88% |
| 2023-11-10 | 46.95 (-5.91%) | 3369 | 0 | 98 | -2 | 0 | 2.91% | 76.43 (0.0) | 2046 (26.8%) | 6.5% | 25.85% | 229.19% |
| 2023-11-09 | 49.9 (1.84%) | 3369 | -35 | 100 | -1 | 0 | 2.97% | 76.43 (-0.79) | 1613 (7.61%) | 5.12% | 24.19% | 235.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 49.0 (-0.2%) | 3404 | 119 | 101 | -8 | 0 | 2.97% | 77.22 (2.7) | 1499 (66.57%) | 4.76% | 24.72% | 233.4% |
| 2023-11-07 | 49.1 (0.0%) | 3285 | -29 | 109 | -17 | 0 | 3.32% | 74.52 (-0.66) | 900 (-56.77%) | 2.86% | 25.84% | 230.27% |
| 2023-11-06 | 49.1 (-1.21%) | 3314 | -163 | 126 | 0 | 0 | 3.8% | 75.18 (-3.7) | 2082 (36.57%) | 6.61% | 32.63% | 229.1% |
| 2023-11-03 | 49.7 (1.43%) | 3477 | -46 | 126 | -2 | 2 | 3.62% | 78.88 (-1.04) | 1524 (-14.29%) | 4.84% | 38.56% | 223.19% |
| 2023-11-02 | 49.0 (3.05%) | 3523 | -101 | 128 | -2 | 0 | 3.63% | 79.92 (-2.29) | 1779 (-4.03%) | 5.65% | 50.21% | 218.94% |
| 2023-11-01 | 47.55 (-2.36%) | 3624 | 251 | 130 | -42 | 0 | 3.59% | 82.21 (5.69) | 1853 (-38.97%) | 5.88% | 60.62% | 214.66% |
| 2023-10-31 | 48.7 (-4.51%) | 3373 | 59 | 172 | 6 | 0 | 5.1% | 76.52 (1.34) | 3037 (-23.15%) | 9.64% | 67.8% | 212.77% |
| 2023-10-30 | 51.0 (2.72%) | 3314 | 5 | 166 | 9 | 0 | 5.01% | 75.18 (0.11) | 3952 (-23.9%) | 12.55% | 70.65% | 204.61% |
| 2023-10-27 | 49.65 (-0.7%) | 3309 | -243 | 157 | -2 | 0 | 4.74% | 75.07 (-5.51) | 5193 (2.66%) | 16.49% | 63.78% | 192.38% |
| 2023-10-26 | 50.0 (-1.19%) | 3552 | 179 | 159 | -3 | 0 | 4.48% | 80.58 (4.06) | 5059 (22.99%) | 16.06% | 56.95% | 176.2% |
| 2023-10-25 | 50.6 (1.4%) | 3373 | 98 | 162 | 10 | 0 | 4.8% | 76.52 (2.22) | 4113 (4.54%) | 13.06% | 79.82% | 160.52% |
| 2023-10-24 | 49.9 (6.51%) | 3275 | 70 | 152 | 46 | 0 | 4.64% | 74.3 (1.59) | 3934 (119.83%) | 12.49% | 74.22% | 147.92% |
| 2023-10-23 | 46.85 (0.54%) | 3205 | 80 | 106 | -15 | 0 | 3.31% | 72.71 (1.82) | 1789 (-41.18%) | 5.68% | 70.89% | 136.2% |
| 2023-10-20 | 46.6 (-4.99%) | 3125 | 110 | 121 | 3 | 0 | 3.87% | 70.89 (2.49) | 3043 (-75.18%) | 9.66% | 100.99% | 130.96% |
| 2023-10-19 | 49.05 (0.1%) | 3015 | 448 | 118 | -56 | 0 | 3.91% | 68.4 (10.16) | 12262 (421.65%) | 38.93% | 104.21% | 122.05% |
| 2023-10-18 | 49.0 (9.99%) | 2567 | 15 | 174 | 109 | 0 | 6.78% | 58.24 (0.35) | 2350 (-18.54%) | 7.46% | 68.24% | 83.53% |
| 2023-10-17 | 44.55 (-4.81%) | 2552 | 16 | 65 | -27 | 0 | 2.55% | 57.89 (0.36) | 2885 (-74.4%) | 9.16% | 62.41% | 76.92% |
| 2023-10-16 | 46.8 (-2.5%) | 2536 | -124 | 92 | -44 | 0 | 3.63% | 57.53 (-2.81) | 11270 (177.9%) | 35.78% | 54.94% | 68.92% |
| 2023-10-13 | 48.0 (9.97%) | 2660 | 409 | 136 | 90 | 0 | 5.11% | 60.34 (9.27) | 4055 (335.7%) | 12.88% | 19.85% | 33.78% |
| 2023-10-12 | 43.65 (9.95%) | 2251 | 20 | 46 | 12 | 0 | 2.04% | 51.07 (0.46) | 930 (80.81%) | 2.96% | 7.57% | 22.45% |
| 2023-10-11 | 39.7 (-2.93%) | 2231 | 8 | 34 | -2 | 0 | 1.52% | 50.61 (0.18) | 514 (-3.34%) | 1.63% | 5.98% | 20.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 40.9 (2.38%) | 2223 | 11 | 36 | 1 | 0 | 1.62% | 50.43 (0.25) | 532 (144.3%) | 1.69% | 8.34% | 19.47% |
| 2023-10-05 | 39.95 (0.88%) | 2212 | 22 | 35 | 0 | 0 | 1.58% | 50.18 (0.5) | 218 (15.59%) | 0.69% | 8.13% | 18.72% |
| 2023-10-04 | 39.6 (-2.46%) | 2190 | -18 | 35 | -9 | 0 | 1.6% | 49.68 (-0.41) | 188 (-55.94%) | 0.6% | 7.75% | 19.32% |
| 2023-10-03 | 40.6 (-1.93%) | 2208 | 5 | 44 | 7 | 0 | 1.99% | 50.09 (0.11) | 428 (-65.98%) | 1.36% | 7.47% | 19.24% |
| 2023-10-02 | 41.4 (6.7%) | 2203 | 107 | 37 | 6 | 0 | 1.68% | 49.98 (2.43) | 1258 (168.55%) | 4.0% | 6.48% | 18.53% |
| 2023-09-28 | 38.8 (3.05%) | 2096 | 2 | 31 | 1 | 0 | 1.48% | 47.55 (0.05) | 468 (375.85%) | 1.49% | 2.95% | 15.17% |
| 2023-09-27 | 37.65 (-0.92%) | 2094 | 10 | 30 | -1 | 0 | 1.43% | 47.5 (0.22) | 98 (-0.87%) | 0.31% | 2.24% | 14.42% |
| 2023-09-26 | 38.0 (-1.04%) | 2084 | -10 | 31 | 0 | 0 | 1.49% | 47.28 (-0.22) | 99 (-15.62%) | 0.32% | 2.37% | 14.59% |
| 2023-09-25 | 38.4 (-1.03%) | 2094 | 20 | 31 | -5 | 0 | 1.48% | 47.5 (0.45) | 117 (-18.88%) | 0.37% | 2.81% | 14.86% |
| 2023-09-22 | 38.8 (3.74%) | 2074 | -40 | 36 | 0 | 0 | 1.74% | 47.05 (-0.91) | 145 (-40.66%) | 0.46% | 2.84% | 16.15% |
| 2023-09-21 | 37.4 (-3.48%) | 2114 | -32 | 36 | -2 | 0 | 1.7% | 47.96 (-0.72) | 244 (75.29%) | 0.78% | 3.23% | 16.49% |
| 2023-09-20 | 38.75 (-1.15%) | 2146 | -2 | 38 | -2 | 0 | 1.77% | 48.68 (-0.05) | 139 (-41.13%) | 0.44% | 3.61% | 16.88% |
| 2023-09-19 | 39.2 (-2.49%) | 2148 | 30 | 40 | -1 | 0 | 1.86% | 48.73 (0.68) | 237 (85.58%) | 0.75% | 3.81% | 17.85% |
| 2023-09-18 | 40.2 (-1.35%) | 2118 | 5 | 41 | 0 | 0 | 1.94% | 48.05 (0.11) | 127 (-52.23%) | 0.41% | 4.6% | 18.04% |
| 2023-09-15 | 40.75 (0.0%) | 2113 | 26 | 41 | 0 | 0 | 1.94% | 47.94 (0.59) | 267 (-26.67%) | 0.85% | 4.95% | 18.46% |
| 2023-09-14 | 40.75 (2.39%) | 2087 | 18 | 41 | 1 | 0 | 1.96% | 47.35 (0.41) | 364 (77.91%) | 1.16% | 4.95% | 19.06% |
| 2023-09-13 | 39.8 (0.0%) | 2069 | 2 | 40 | -2 | 0 | 1.93% | 46.94 (0.05) | 204 (-57.73%) | 0.65% | 4.74% | 18.79% |
| 2023-09-12 | 39.8 (4.6%) | 2067 | -23 | 42 | 1 | 0 | 2.03% | 46.89 (-0.52) | 484 (103.59%) | 1.54% | 5.38% | 19.31% |
| 2023-09-11 | 38.05 (-4.4%) | 2090 | 4 | 41 | -2 | 0 | 1.96% | 47.41 (0.09) | 238 (-11.15%) | 0.76% | 4.37% | 19.22% |
| 2023-09-08 | 39.8 (-2.21%) | 2086 | -11 | 43 | -6 | 0 | 2.06% | 47.32 (-0.25) | 268 (-9.73%) | 0.85% | 4.26% | 19.86% |
| 2023-09-07 | 40.7 (-1.93%) | 2097 | 57 | 49 | -8 | 0 | 2.34% | 47.57 (1.29) | 296 (-27.07%) | 0.94% | 4.04% | 20.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 41.5 (2.47%) | 2040 | -44 | 57 | -1 | 0 | 2.79% | 46.28 (-1.0) | 407 (146.57%) | 1.29% | 3.83% | 22.25% |
| 2023-09-05 | 40.5 (2.02%) | 2084 | -16 | 58 | 0 | 0 | 2.78% | 47.28 (-0.36) | 165 (-19.03%) | 0.52% | 3.02% | 22.7% |
| 2023-09-04 | 39.7 (-1.12%) | 2100 | 22 | 58 | 0 | 0 | 2.76% | 47.64 (0.5) | 203 (2.59%) | 0.65% | 3.08% | 24.01% |
| 2023-09-01 | 40.15 (-2.07%) | 2078 | 14 | 58 | -18 | 0 | 2.79% | 47.14 (0.32) | 198 (-14.11%) | 0.63% | 4.1% | 27.81% |
| 2023-08-31 | 41.0 (0.74%) | 2064 | -2 | 76 | -5 | 0 | 3.68% | 46.82 (-0.05) | 231 (51.93%) | 0.73% | 4.28% | 30.27% |
| 2023-08-30 | 40.7 (1.62%) | 2066 | -10 | 81 | -5 | 0 | 3.92% | 46.87 (-0.23) | 152 (-17.4%) | 0.48% | 4.7% | 32.86% |
| 2023-08-29 | 40.05 (2.56%) | 2076 | -13 | 86 | 4 | 0 | 4.14% | 47.1 (-0.29) | 184 (-64.81%) | 0.59% | 5.64% | 34.95% |
| 2023-08-28 | 39.05 (-5.45%) | 2089 | 9 | 82 | -4 | 0 | 3.93% | 47.39 (0.2) | 524 (105.78%) | 1.66% | 5.99% | 38.03% |
| 2023-08-25 | 41.3 (-0.24%) | 2080 | -13 | 86 | 0 | 0 | 4.13% | 47.19 (-0.29) | 254 (-30.35%) | 0.81% | 5.16% | 38.82% |
| 2023-08-24 | 41.4 (-0.48%) | 2093 | -18 | 86 | -6 | 0 | 4.11% | 47.48 (-0.41) | 365 (-18.13%) | 1.16% | 5.79% | 40.86% |
| 2023-08-23 | 41.6 (2.21%) | 2111 | -48 | 92 | 1 | 0 | 4.36% | 47.89 (-1.09) | 446 (51.7%) | 1.42% | 5.52% | 44.31% |
| 2023-08-22 | 40.7 (-1.69%) | 2159 | 1 | 91 | -2 | 0 | 4.21% | 48.98 (0.02) | 294 (12.09%) | 0.93% | 5.27% | 47.01% |
| 2023-08-21 | 41.4 (1.6%) | 2158 | -16 | 93 | -5 | 0 | 4.31% | 48.96 (-0.36) | 262 (-42.27%) | 0.83% | 5.79% | 53.37% |
| 2023-08-18 | 40.75 (-4.79%) | 2174 | 32 | 98 | 7 | 0 | 4.51% | 49.32 (0.73) | 454 (62.38%) | 1.44% | 6.35% | 57.74% |
| 2023-08-17 | 42.8 (2.88%) | 2142 | 6 | 91 | 0 | 0 | 4.25% | 48.59 (0.13) | 280 (-23.65%) | 0.89% | 6.28% | 61.21% |
| 2023-08-16 | 41.6 (1.22%) | 2136 | -34 | 91 | -2 | 0 | 4.26% | 48.46 (-0.77) | 366 (-19.96%) | 1.16% | 8.19% | 68.68% |
| 2023-08-15 | 41.1 (2.11%) | 2170 | -10 | 93 | 2 | 0 | 4.29% | 49.23 (-0.23) | 458 (4.31%) | 1.46% | 8.78% | 101.67% |
| 2023-08-14 | 40.25 (-2.31%) | 2180 | 0 | 91 | 3 | 0 | 4.17% | 49.46 (0.0) | 439 (1.54%) | 1.4% | 9.16% | 116.63% |
| 2023-08-11 | 41.2 (1.35%) | 2180 | -24 | 88 | 0 | 0 | 4.04% | 49.46 (-0.54) | 432 (-51.01%) | 1.37% | 12.21% | 125.5% |
| 2023-08-10 | 40.65 (-6.23%) | 2204 | -88 | 88 | -6 | 0 | 3.99% | 50.0 (-2.0) | 883 (60.3%) | 2.8% | 13.92% | 137.09% |
| 2023-08-09 | 43.35 (-4.41%) | 2292 | -3 | 94 | 2 | 0 | 4.1% | 52.0 (-0.06) | 551 (-4.52%) | 1.75% | 14.44% | 139.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 45.35 (-0.11%) | 2295 | -3 | 92 | 2 | 0 | 4.01% | 52.06 (-0.07) | 577 (-58.81%) | 1.83% | 15.27% | 148.91% |
| 2023-08-07 | 45.4 (2.25%) | 2298 | 38 | 90 | -7 | 0 | 3.92% | 52.13 (0.86) | 1401 (44.22%) | 4.45% | 17.1% | 156.25% |
| 2023-08-04 | 44.4 (3.98%) | 2260 | -11 | 97 | -4 | 0 | 4.29% | 51.27 (-0.25) | 971 (-7.19%) | 3.08% | 15.11% | 163.58% |
| 2023-08-02 | 42.7 (-4.58%) | 2271 | -88 | 101 | -9 | 0 | 4.45% | 51.52 (-2.0) | 1046 (28.7%) | 3.32% | 14.87% | 174.67% |
| 2023-08-01 | 44.75 (1.24%) | 2359 | 38 | 110 | 8 | 0 | 4.66% | 53.52 (0.87) | 813 (-29.48%) | 2.58% | 16.15% | 178.06% |
| 2023-07-31 | 44.2 (-1.56%) | 2321 | 27 | 102 | -11 | 0 | 4.39% | 52.65 (0.61) | 1153 (49.09%) | 3.66% | 17.69% | 191.82% |
| 2023-07-28 | 44.9 (-0.66%) | 2294 | 22 | 113 | -14 | 0 | 4.93% | 52.04 (0.5) | 773 (-13.6%) | 2.46% | 21.32% | 219.7% |
| 2023-07-27 | 45.2 (2.26%) | 2272 | -28 | 127 | -2 | 0 | 5.59% | 51.54 (-0.64) | 895 (-38.33%) | 2.84% | 24.08% | 236.86% |
| 2023-07-26 | 44.2 (-5.35%) | 2300 | -2 | 129 | 3 | 0 | 5.61% | 52.18 (-0.04) | 1452 (11.92%) | 4.61% | 26.14% | 260.29% |
| 2023-07-25 | 46.7 (2.19%) | 2302 | 26 | 126 | -3 | 0 | 5.47% | 52.22 (0.59) | 1297 (-43.52%) | 4.12% | 29.89% | 309.81% |
| 2023-07-24 | 45.7 (-4.89%) | 2276 | -116 | 129 | 17 | 0 | 5.67% | 51.63 (-2.63) | 2297 (39.92%) | 7.29% | 59.93% | 336.06% |
| 2023-07-21 | 48.05 (-2.73%) | 2392 | -145 | 112 | -19 | 0 | 4.68% | 54.26 (-3.29) | 1641 (6.25%) | 5.21% | 69.05% | 340.34% |
| 2023-07-20 | 49.4 (-0.9%) | 2537 | 32 | 131 | 7 | 0 | 5.16% | 57.55 (0.72) | 1545 (-41.33%) | 4.91% | 74.1% | 342.69% |
| 2023-07-19 | 49.85 (-2.64%) | 2505 | -97 | 124 | 9 | 0 | 4.95% | 56.83 (-2.2) | 2633 (-75.52%) | 8.36% | 82.16% | 343.89% |
| 2023-07-18 | 51.2 (-7.08%) | 2602 | 101 | 115 | -5 | 0 | 4.42% | 59.03 (2.29) | 10758 (108.03%) | 34.15% | 78.9% | 342.26% |
| 2023-07-17 | 55.1 (9.11%) | 2501 | 71 | 120 | 17 | 0 | 4.8% | 56.74 (1.61) | 5171 (60.0%) | 16.42% | 56.02% | 335.34% |
| 2023-07-14 | 50.5 (1.3%) | 2430 | -40 | 103 | 1 | 4 | 4.24% | 55.13 (-0.9) | 3232 (-20.87%) | 10.26% | 48.78% | 328.42% |
| 2023-07-13 | 49.85 (5.39%) | 2470 | 153 | 102 | -50 | 53 | 4.13% | 56.03 (3.47) | 4084 (154.5%) | 12.97% | 50.29% | 322.42% |
| 2023-07-12 | 47.3 (0.21%) | 2317 | 52 | 152 | -61 | 51 | 6.56% | 52.56 (1.18) | 1605 (-54.83%) | 5.1% | 51.5% | 312.63% |
| 2023-07-11 | 47.2 (-1.97%) | 2265 | -160 | 213 | -9 | 0 | 9.4% | 51.38 (-3.63) | 3553 (22.99%) | 11.28% | 53.12% | 316.02% |
| 2023-07-10 | 48.15 (-5.77%) | 2425 | 22 | 222 | -32 | 0 | 9.15% | 55.01 (0.5) | 2889 (-22.14%) | 9.17% | 58.18% | 308.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 51.1 (-3.04%) | 2403 | -108 | 254 | 10 | 0 | 10.57% | 54.51 (-2.45) | 3710 (-16.87%) | 11.78% | 80.55% | 306.24% |
| 2023-07-06 | 52.7 (1.74%) | 2511 | 24 | 244 | 9 | 0 | 9.72% | 56.96 (0.54) | 4463 (110.99%) | 14.17% | 88.39% | 300.5% |
| 2023-07-05 | 51.8 (-3.0%) | 2487 | -64 | 235 | -20 | 5 | 9.45% | 56.42 (-1.45) | 2115 (-58.92%) | 6.72% | 100.49% | 291.46% |
| 2023-07-04 | 53.4 (-1.66%) | 2551 | -145 | 255 | -53 | 6 | 10.0% | 57.87 (-3.29) | 5149 (-48.17%) | 16.35% | 147.9% | 288.26% |
| 2023-07-03 | 54.3 (1.31%) | 2696 | -166 | 308 | 32 | 0 | 11.42% | 61.16 (-3.77) | 9934 (60.8%) | 31.54% | 161.93% | 285.75% |
| 2023-06-30 | 53.6 (5.51%) | 2862 | 139 | 276 | 0 | 1 | 9.64% | 64.93 (3.16) | 6178 (-25.34%) | 19.61% | 141.96% | 256.16% |
| 2023-06-29 | 50.8 (2.73%) | 2723 | 327 | 276 | -9 | 0 | 10.14% | 61.77 (7.41) | 8275 (-51.46%) | 26.27% | 129.91% | 237.56% |
| 2023-06-28 | 49.45 (-3.79%) | 2396 | 335 | 285 | -76 | 0 | 11.89% | 54.36 (7.6) | 17050 (78.21%) | 54.13% | 109.74% | 213.35% |
| 2023-06-27 | 51.4 (9.83%) | 2061 | -117 | 361 | 172 | 0 | 17.52% | 46.76 (-2.65) | 9567 (162.5%) | 30.37% | 62.35% | 162.06% |
| 2023-06-26 | 46.8 (9.99%) | 2178 | -231 | 189 | 102 | 0 | 8.68% | 49.41 (-5.24) | 3644 (52.95%) | 11.57% | 59.21% | 132.88% |
| 2023-06-21 | 42.55 (9.95%) | 2409 | 580 | 87 | 27 | 0 | 3.61% | 54.65 (13.16) | 2383 (24.0%) | 7.57% | 57.13% | 122.42% |
| 2023-06-20 | 38.7 (1.57%) | 1829 | 43 | 60 | 13 | 1 | 3.28% | 41.49 (0.97) | 1921 (-9.44%) | 6.1% | 53.83% | 115.66% |
| 2023-06-19 | 38.1 (-2.31%) | 1786 | -256 | 47 | -2 | 0 | 2.63% | 40.52 (-5.8) | 2122 (-75.26%) | 6.74% | 50.91% | 110.96% |
| 2023-06-16 | 39.0 (2.77%) | 2042 | 202 | 49 | -4 | 0 | 2.4% | 46.32 (4.58) | 8578 (186.89%) | 27.23% | 52.65% | 105.5% |
| 2023-06-15 | 37.95 (10.0%) | 1840 | 107 | 53 | 21 | 0 | 2.88% | 41.74 (2.43) | 2990 (122.82%) | 9.49% | 29.44% | 79.6% |
| 2023-06-14 | 34.5 (-4.3%) | 1733 | 46 | 32 | -2 | 0 | 1.85% | 39.31 (1.04) | 1342 (33.82%) | 4.26% | 26.6% | 72.35% |
| 2023-06-13 | 36.05 (1.84%) | 1687 | -2 | 34 | -2 | 0 | 2.02% | 38.27 (-0.05) | 1002 (-62.47%) | 3.18% | 28.38% | 70.43% |
| 2023-06-12 | 35.4 (-2.34%) | 1689 | 82 | 36 | -16 | 0 | 2.13% | 38.32 (1.86) | 2672 (111.04%) | 8.48% | 30.33% | 71.65% |
| 2023-06-09 | 36.25 (0.69%) | 1607 | 17 | 52 | -4 | 0 | 3.24% | 36.46 (0.39) | 1266 (-39.58%) | 4.02% | 25.36% | 69.34% |
| 2023-06-08 | 36.0 (5.11%) | 1590 | -10 | 56 | 2 | 0 | 3.52% | 36.07 (-0.23) | 2095 (10.14%) | 6.65% | 35.18% | 71.17% |
| 2023-06-07 | 34.25 (-2.0%) | 1600 | 27 | 54 | -15 | 0 | 3.38% | 36.3 (0.61) | 1902 (17.75%) | 6.04% | 30.47% | 96.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 34.95 (-9.92%) | 1573 | 57 | 69 | 4 | 0 | 4.39% | 35.69 (1.3) | 1615 (45.78%) | 5.13% | 25.45% | 119.75% |
| 2023-06-05 | 38.8 (-0.51%) | 1516 | -56 | 65 | -6 | 0 | 4.29% | 34.39 (-1.27) | 1108 (-74.56%) | 3.52% | 22.38% | 116.91% |
| 2023-06-02 | 39.0 (-5.57%) | 1572 | -146 | 71 | -5 | 0 | 4.52% | 35.66 (-3.31) | 4357 (608.45%) | 13.83% | 21.69% | 114.64% |
| 2023-06-01 | 41.3 (3.77%) | 1718 | -57 | 76 | -7 | 1 | 4.42% | 38.97 (-1.3) | 615 (92.37%) | 1.95% | 9.06% | 103.09% |
| 2023-05-31 | 39.8 (2.05%) | 1775 | 17 | 83 | 0 | 0 | 4.68% | 40.27 (0.39) | 319 (-50.63%) | 1.02% | 8.22% | 101.57% |
| 2023-05-30 | 39.0 (0.0%) | 1758 | -49 | 83 | -2 | 0 | 4.72% | 39.88 (-1.11) | 647 (-27.47%) | 2.06% | 8.01% | 101.0% |
| 2023-05-29 | 39.0 (8.03%) | 1807 | -70 | 85 | -2 | 0 | 4.7% | 40.99 (-1.59) | 892 (136.48%) | 2.83% | 7.35% | 99.68% |
| 2023-05-26 | 36.1 (-1.23%) | 1877 | -53 | 87 | -8 | 0 | 4.64% | 42.58 (-1.2) | 377 (7.57%) | 1.2% | 5.8% | 97.8% |
| 2023-05-25 | 36.55 (-1.22%) | 1930 | 6 | 95 | 1 | 0 | 4.92% | 43.78 (0.13) | 350 (38.86%) | 1.11% | 5.93% | 99.22% |
| 2023-05-24 | 37.0 (0.0%) | 1924 | -56 | 94 | 0 | 0 | 4.89% | 43.65 (-1.27) | 252 (-42.68%) | 0.8% | 7.06% | 98.59% |
| 2023-05-23 | 37.0 (-3.14%) | 1980 | -77 | 94 | -53 | 0 | 4.75% | 44.92 (-1.75) | 440 (9.3%) | 1.4% | 8.59% | 99.42% |
| 2023-05-22 | 38.2 (2.83%) | 2057 | -55 | 147 | -17 | 5 | 7.15% | 46.67 (-1.24) | 403 (-3.95%) | 1.28% | 11.6% | 99.17% |
| 2023-05-19 | 37.15 (-0.13%) | 2112 | -6 | 164 | -13 | 5 | 7.77% | 47.91 (-0.14) | 419 (-40.46%) | 1.33% | 16.49% | 98.91% |
| 2023-05-18 | 37.2 (5.08%) | 2118 | -15 | 177 | -135 | 113 | 8.36% | 48.05 (-0.34) | 705 (-4.27%) | 2.24% | 21.01% | 98.91% |
| 2023-05-17 | 35.4 (-1.94%) | 2133 | -173 | 312 | -36 | 0 | 14.63% | 48.39 (-3.92) | 736 (-46.96%) | 2.34% | 50.73% | 98.24% |
| 2023-05-16 | 36.1 (2.85%) | 2306 | 6 | 348 | -17 | 0 | 15.09% | 52.31 (0.13) | 1389 (-28.49%) | 4.41% | 77.7% | 107.54% |
| 2023-05-15 | 35.1 (2.63%) | 2300 | -149 | 365 | 109 | 0 | 15.87% | 52.18 (-3.38) | 1942 (5.34%) | 6.17% | 75.58% | 104.07% |
| 2023-05-12 | 34.2 (9.97%) | 2449 | 255 | 256 | 21 | 1 | 10.45% | 55.56 (5.79) | 1844 (-81.68%) | 5.86% | 70.66% | 98.75% |
| 2023-05-11 | 31.1 (-3.42%) | 2194 | 398 | 235 | 156 | 0 | 10.71% | 49.77 (9.03) | 10067 (9.05%) | 31.96% | 67.09% | 95.03% |
| 2023-05-10 | 32.2 (8.05%) | 1796 | 644 | 79 | 35 | 0 | 4.4% | 40.74 (14.61) | 9232 (1181.69%) | 29.31% | 35.56% | 65.83% |
| 2023-05-09 | 29.8 (9.96%) | 1152 | -138 | 44 | 17 | 0 | 3.82% | 26.13 (-3.13) | 720 (82.44%) | 2.29% | 6.7% | 40.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 27.1 (9.94%) | 1290 | -17 | 27 | 22 | 0 | 2.09% | 29.26 (-0.39) | 394 (-45.16%) | 1.25% | 5.15% | 42.42% |
| 2023-05-05 | 24.65 (9.8%) | 1307 | -15 | 5 | 1 | 0 | 0.38% | 29.65 (-0.34) | 719 (434.42%) | 2.29% | 4.85% | 41.76% |
| 2023-05-04 | 22.45 (1.35%) | 1322 | -15 | 4 | 0 | 0 | 0.3% | 29.99 (-0.34) | 134 (-4.63%) | 0.43% | 5.18% | 40.81% |
| 2023-05-03 | 22.15 (-2.42%) | 1337 | 8 | 4 | 0 | 0 | 0.3% | 30.33 (0.18) | 141 (-38.83%) | 0.45% | 5.24% | 42.73% |
| 2023-05-02 | 22.7 (2.25%) | 1329 | -30 | 4 | 0 | 0 | 0.3% | 30.15 (-0.68) | 230 (-23.11%) | 0.73% | 6.43% | 45.52% |
| 2023-04-28 | 22.2 (4.47%) | 1359 | -32 | 4 | 0 | 0 | 0.29% | 30.83 (-0.73) | 300 (-63.64%) | 0.95% | 6.84% | 47.75% |
| 2023-04-27 | 21.25 (1.43%) | 1391 | -35 | 4 | 1 | 0 | 0.29% | 31.56 (-0.79) | 825 (444.59%) | 2.62% | 6.91% | 49.22% |
| 2023-04-26 | 20.95 (1.95%) | 1426 | 5 | 3 | 0 | 0 | 0.21% | 32.35 (0.11) | 151 (-70.6%) | 0.48% | 5.62% | 51.95% |
| 2023-04-25 | 20.55 (-2.61%) | 1421 | -114 | 3 | 0 | 0 | 0.21% | 32.24 (-2.58) | 515 (42.84%) | 1.64% | 6.71% | 57.26% |
| 2023-04-24 | 21.1 (0.72%) | 1535 | -65 | 3 | 0 | 0 | 0.2% | 34.82 (-1.48) | 361 (12.21%) | 1.15% | 16.71% | 62.1% |
| 2023-04-21 | 20.95 (-5.2%) | 1600 | -25 | 3 | 2 | 0 | 0.19% | 36.3 (-0.56) | 321 (-23.13%) | 1.02% | 16.5% | 64.44% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 55.6 (-2.63%) | 1489 | -13 | 3 | 1 | 0.2% | 48.27 (-0.42) | 672 (-33.72%) |
| 2024-04-19 | 57.1 (-10.5%) | 1502 | -51 | 2 | -7 | 0.13% | 48.69 (-1.65) | 1014 (9.75%) |
| 2024-04-12 | 63.8 (-6.18%) | 1553 | 4 | 9 | 9 | 0.58% | 50.34 (0.13) | 924 (71.62%) |
| 2024-04-03 | 68.0 (1.8%) | 1549 | -3 | 0 | 0 | 0.0% | 50.21 (-0.1) | 538 (-44.91%) |
| 2024-03-29 | 66.8 (-6.44%) | 1552 | 21 | 0 | 0 | 0.0% | 50.31 (0.68) | 977 (-37.97%) |
| 2024-03-22 | 71.4 (3.33%) | 1531 | -50 | 0 | -6 | 0.0% | 49.63 (-1.62) | 1576 (-26.82%) |
| 2024-03-15 | 69.1 (-2.68%) | 1581 | 4 | 6 | -47 | 0.38% | 51.25 (0.13) | 2154 (-75.5%) |
| 2024-03-08 | 71.0 (-4.44%) | 1577 | -92 | 53 | 1 | 3.36% | 51.12 (-2.98) | 8792 (276.33%) |
| 2024-03-01 | 74.3 (-1.59%) | 1669 | -22 | 52 | 9 | 3.12% | 54.1 (-0.71) | 2336 (-36.07%) |
| 2024-02-23 | 75.5 (-10.76%) | 1691 | -188 | 43 | -18 | 2.54% | 54.81 (-6.1) | 3654 (68.46%) |
| 2024-02-16 | 84.6 (2.67%) | 1879 | -148 | 61 | 1 | 3.25% | 60.91 (-4.8) | 2169 (182.09%) |
| 2024-02-05 | 82.4 (-2.37%) | 2027 | 31 | 60 | -4 | 2.96% | 65.71 (1.01) | 769 (-88.4%) |
| 2024-02-02 | 84.4 (0.84%) | 1996 | 7 | 64 | -23 | 3.21% | 64.7 (0.23) | 6631 (-65.66%) |
| 2024-01-26 | 83.7 (-3.79%) | 1989 | -149 | 87 | -32 | 4.37% | 64.47 (-4.83) | 19307 (35.42%) |
| 2024-01-19 | 87.0 (24.29%) | 2138 | 32 | 119 | -4 | 5.57% | 69.3 (1.03) | 14257 (120.22%) |
| 2024-01-12 | 70.0 (-14.95%) | 2106 | -39 | 123 | 36 | 5.84% | 68.27 (-1.26) | 6473 (41.47%) |
| 2024-01-05 | 82.3 (-7.53%) | 2145 | 37 | 87 | 17 | 4.06% | 69.53 (1.2) | 4576 (-25.95%) |
| 2023-12-29 | 89.0 (-16.04%) | 2108 | -117 | 70 | -51 | 3.32% | 68.33 (-3.79) | 6179 (53.48%) |
| 2023-12-22 | 106.0 (24.71%) | 2225 | -983 | 121 | 121 | 5.44% | 72.12 (-0.66) | 4026 (-52.13%) |
| 2023-12-06 | 85.0 (5.46%) | 3208 | -200 | 0 | -112 | 0.0% | 72.78 (-4.53) | 8410 (-64.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 80.6 (57.73%) | 3408 | -11 | 112 | 19 | 3.29% | 77.31 (-0.25) | 23599 (127.82%) |
| 2023-11-24 | 51.1 (-6.07%) | 3419 | 81 | 93 | -59 | 2.72% | 77.56 (1.83) | 10359 (-55.67%) |
| 2023-11-17 | 54.4 (15.87%) | 3338 | -31 | 152 | 54 | 4.55% | 75.73 (-0.7) | 23370 (187.02%) |
| 2023-11-10 | 46.95 (-5.53%) | 3369 | -108 | 98 | -28 | 2.91% | 76.43 (-2.45) | 8142 (-32.97%) |
| 2023-11-03 | 49.7 (0.1%) | 3477 | 168 | 126 | -31 | 3.62% | 78.88 (3.81) | 12147 (-39.54%) |
| 2023-10-27 | 49.65 (6.55%) | 3309 | 184 | 157 | 36 | 4.74% | 75.07 (4.18) | 20091 (-36.85%) |
| 2023-10-20 | 46.6 (-2.92%) | 3125 | 465 | 121 | -15 | 3.87% | 70.89 (10.55) | 31812 (478.25%) |
| 2023-10-13 | 48.0 (17.36%) | 2660 | 437 | 136 | 100 | 5.11% | 60.34 (9.91) | 5501 (109.52%) |
| 2023-10-06 | 40.9 (5.41%) | 2223 | 127 | 36 | 5 | 1.62% | 50.43 (2.88) | 2625 (234.85%) |
| 2023-09-28 | 38.8 (0.0%) | 2096 | 22 | 31 | -5 | 1.48% | 47.55 (0.5) | 784 (-12.28%) |
| 2023-09-22 | 38.8 (-4.79%) | 2074 | -39 | 36 | -5 | 1.74% | 47.05 (-0.89) | 893 (-42.69%) |
| 2023-09-15 | 40.75 (2.39%) | 2113 | 27 | 41 | -2 | 1.94% | 47.94 (0.62) | 1559 (16.3%) |
| 2023-09-08 | 39.8 (-0.87%) | 2086 | 8 | 43 | -15 | 2.06% | 47.32 (0.18) | 1341 (3.88%) |
| 2023-09-01 | 40.15 (-2.78%) | 2078 | -2 | 58 | -28 | 2.79% | 47.14 (-0.05) | 1291 (-20.5%) |
| 2023-08-25 | 41.3 (1.35%) | 2080 | -94 | 86 | -12 | 4.13% | 47.19 (-2.13) | 1624 (-18.8%) |
| 2023-08-18 | 40.75 (-1.09%) | 2174 | -6 | 98 | 10 | 4.51% | 49.32 (-0.14) | 2000 (-48.0%) |
| 2023-08-11 | 41.2 (-7.21%) | 2180 | -80 | 88 | -9 | 4.04% | 49.46 (-1.81) | 3846 (-3.5%) |
| 2023-08-04 | 44.4 (-1.11%) | 2260 | -34 | 97 | -16 | 4.29% | 51.27 (-0.77) | 3985 (-40.66%) |
| 2023-07-28 | 44.9 (-6.56%) | 2294 | -98 | 113 | 1 | 4.93% | 52.04 (-2.22) | 6715 (-69.12%) |
| 2023-07-21 | 48.05 (-4.85%) | 2392 | -38 | 112 | 9 | 4.68% | 54.26 (-0.87) | 21751 (41.57%) |
| 2023-07-14 | 50.5 (-1.17%) | 2430 | 27 | 103 | -151 | 4.24% | 55.13 (0.62) | 15364 (-39.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 51.1 (-4.66%) | 2403 | -459 | 254 | -22 | 10.57% | 54.51 (-10.42) | 25374 (-43.26%) |
| 2023-06-30 | 53.6 (25.97%) | 2862 | 453 | 276 | 189 | 9.64% | 64.93 (10.28) | 44716 (595.75%) |
| 2023-06-21 | 42.55 (9.1%) | 2409 | 367 | 87 | 38 | 3.61% | 54.65 (8.33) | 6427 (-61.25%) |
| 2023-06-16 | 39.0 (7.59%) | 2042 | 435 | 49 | -3 | 2.4% | 46.32 (9.86) | 16586 (107.62%) |
| 2023-06-09 | 36.25 (-7.05%) | 1607 | 35 | 52 | -19 | 3.24% | 36.46 (0.8) | 7988 (16.92%) |
| 2023-06-02 | 39.0 (8.03%) | 1572 | -305 | 71 | -16 | 4.52% | 35.66 (-6.92) | 6832 (274.27%) |
| 2023-05-26 | 36.1 (-2.83%) | 1877 | -235 | 87 | -77 | 4.64% | 42.58 (-5.33) | 1825 (-64.85%) |
| 2023-05-19 | 37.15 (8.63%) | 2112 | -337 | 164 | -92 | 7.77% | 47.91 (-7.65) | 5194 (-76.66%) |
| 2023-05-12 | 34.2 (38.74%) | 2449 | 1142 | 256 | 251 | 10.45% | 55.56 (25.91) | 22259 (1714.5%) |
| 2023-05-05 | 24.65 (11.04%) | 1307 | -52 | 5 | 1 | 0.38% | 29.65 (-1.18) | 1226 (-43.07%) |
| 2023-04-28 | 22.2 (5.97%) | 1359 | -241 | 4 | 1 | 0.29% | 30.83 (-5.47) | 2154 (-58.54%) |
| 2023-04-21 | 20.95 (-8.32%) | 1600 | 184 | 3 | 2 | 0.19% | 36.3 (4.18) | 5197 (18.44%) |
| 2023-04-14 | 22.85 (9.86%) | 1416 | 2 | 1 | 1 | 0.07% | 32.12 (0.04) | 4388 (620.4%) |
| 2023-04-07 | 20.8 (-3.03%) | 1414 | 53 | 0 | 0 | 0.0% | 32.08 (1.2) | 609 (-88.15%) |
| 2023-03-31 | 21.45 (4.63%) | 1361 | -49 | 0 | -10 | 0.0% | 30.88 (-1.11) | 5140 (-11.5%) |
| 2023-03-24 | 20.5 (17.82%) | 1410 | 433 | 10 | 9 | 0.71% | 31.99 (9.83) | 5808 (267.98%) |
| 2023-03-17 | 17.4 (-7.69%) | 977 | -18 | 1 | -7 | 0.1% | 22.16 (-0.41) | 1578 (-23.98%) |
| 2023-03-10 | 18.85 (9.59%) | 995 | -57 | 8 | 7 | 0.8% | 22.57 (-1.3) | 2076 (1086.26%) |
| 2023-03-03 | 17.2 (1.18%) | 1052 | 1 | 1 | 0 | 0.1% | 23.87 (0.03) | 175 (-43.07%) |
| 2023-02-24 | 17.0 (-0.87%) | 1051 | 1 | 1 | -1 | 0.1% | 23.84 (0.02) | 307 (-43.55%) |
| 2023-02-17 | 17.15 (1.18%) | 1050 | 5 | 2 | 0 | 0.19% | 23.82 (0.11) | 544 (-50.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 16.95 (0.59%) | 1045 | 12 | 2 | -2 | 0.19% | 23.71 (0.28) | 1091 (122.13%) |
| 2023-02-03 | 16.85 (1.81%) | 1033 | -16 | 4 | 0 | 0.39% | 23.43 (-0.37) | 491 (192.39%) |
| 2023-01-17 | 16.55 (-0.3%) | 1049 | -38 | 4 | -6 | 0.38% | 23.8 (-0.86) | 168 (-93.2%) |
| 2023-01-13 | 16.6 (-1.78%) | 1087 | -105 | 10 | -7 | 0.92% | 24.66 (-2.38) | 2472 (-49.66%) |
| 2023-01-06 | 16.9 (2.42%) | 1192 | 136 | 17 | 6 | 1.43% | 27.04 (3.08) | 4910 (1346.87%) |
| 2022-12-30 | 16.5 (-2.37%) | 1056 | -16 | 11 | -53 | 1.04% | 23.96 (-0.36) | 339 (-81.8%) |
| 2022-12-23 | 16.9 (-0.59%) | 1072 | 18 | 64 | -20 | 5.97% | 24.32 (0.41) | 1864 (-27.43%) |
| 2022-12-16 | 17.0 (16.84%) | 1054 | 98 | 84 | 83 | 7.97% | 23.91 (2.22) | 2569 (2689.5%) |
| 2022-12-09 | 14.55 (-0.34%) | 956 | -34 | 1 | 0 | 0.1% | 21.69 (-0.77) | 92 (-69.61%) |
| 2022-12-02 | 14.6 (4.29%) | 990 | -20 | 1 | 0 | 0.1% | 22.46 (-0.45) | 303 (141.64%) |
| 2022-11-25 | 14.0 (0.72%) | 1010 | -4 | 1 | -6 | 0.1% | 22.91 (-0.09) | 125 (-91.46%) |
| 2022-11-18 | 13.9 (1.46%) | 1014 | -73 | 7 | 6 | 0.69% | 23.0 (-1.66) | 1468 (573.76%) |
| 2022-11-11 | 13.7 (7.45%) | 1087 | 20 | 1 | 1 | 0.09% | 24.66 (0.45) | 218 (-34.39%) |
| 2022-11-04 | 12.75 (7.59%) | 1067 | -68 | 0 | 0 | 0.0% | 24.21 (-1.54) | 332 (3.95%) |
| 2022-10-28 | 11.85 (-10.57%) | 1135 | -18 | 0 | 0 | 0.0% | 25.75 (-0.41) | 319 (437.71%) |
| 2022-10-21 | 13.25 (-3.99%) | 1153 | -19 | 0 | 0 | 0.0% | 26.16 (-0.43) | 59 (-50.36%) |
| 2022-10-14 | 13.8 (-7.07%) | 1172 | 5 | 0 | 0 | 0.0% | 26.59 (0.12) | 119 (32.73%) |
| 2022-10-07 | 14.85 (-1.66%) | 1167 | -7 | 0 | 0 | 0.0% | 26.47 (-0.16) | 90 (-38.01%) |
| 2022-09-30 | 15.1 (-6.5%) | 1174 | -4 | 0 | -1 | 0.0% | 26.63 (-0.09) | 145 (76.17%) |
| 2022-09-23 | 16.15 (-1.52%) | 1178 | 20 | 1 | 0 | 0.08% | 26.72 (0.45) | 82 (-70.42%) |
| 2022-09-15 | 16.4 (0.31%) | 1158 | 14 | 1 | -2 | 0.09% | 26.27 (0.32) | 279 (-86.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 16.35 (-1.8%) | 1144 | -9 | 3 | 1 | 0.26% | 25.95 (-0.21) | 2089 (2642.78%) |
| 2022-09-02 | 16.65 (-2.92%) | 1153 | 23 | 2 | 0 | 0.17% | 26.16 (0.52) | 76 (-27.32%) |
| 2022-08-26 | 17.15 (0.59%) | 1130 | 39 | 2 | 0 | 0.18% | 25.64 (0.89) | 104 (-72.04%) |
| 2022-08-19 | 17.05 (1.49%) | 1091 | -23 | 2 | 0 | 0.18% | 24.75 (-0.52) | 374 (188.78%) |
| 2022-08-12 | 16.8 (2.13%) | 1114 | 7 | 2 | 0 | 0.18% | 25.27 (0.16) | 129 (-86.01%) |
| 2022-08-05 | 16.45 (0.92%) | 1107 | 7 | 2 | 0 | 0.18% | 25.11 (0.16) | 927 (608.74%) |
| 2022-07-29 | 16.3 (-2.4%) | 1100 | 22 | 2 | 0 | 0.18% | 24.95 (0.49) | 130 (-18.76%) |
| 2022-07-22 | 16.7 (4.37%) | 1078 | 21 | 2 | -2 | 0.19% | 24.46 (0.48) | 161 (-74.8%) |
| 2022-07-15 | 16.0 (-7.25%) | 1057 | 30 | 4 | -6 | 0.38% | 23.98 (0.68) | 639 (-32.67%) |
| 2022-07-08 | 17.25 (8.83%) | 1027 | -32 | 10 | 7 | 0.97% | 23.3 (-0.72) | 949 (619.81%) |
| 2022-07-01 | 15.85 (-7.04%) | 1059 | 29 | 3 | 1 | 0.28% | 24.02 (0.65) | 131 (-60.34%) |
| 2022-06-24 | 17.05 (-3.94%) | 1030 | 45 | 2 | 0 | 0.19% | 23.37 (1.02) | 332 (-12.54%) |
| 2022-06-17 | 17.75 (1.43%) | 985 | -28 | 2 | -3 | 0.2% | 22.35 (-0.63) | 380 (-64.18%) |
| 2022-06-10 | 17.5 (2.94%) | 1013 | -46 | 5 | 3 | 0.49% | 22.98 (-1.04) | 1061 (530.09%) |
| 2022-06-02 | 17.0 (2.1%) | 1059 | -1 | 2 | -2 | 0.19% | 24.02 (-0.03) | 168 (-91.57%) |
| 2022-05-27 | 16.65 (3.1%) | 1060 | -10 | 4 | 2 | 0.38% | 24.05 (-0.22) | 1999 (1783.03%) |
| 2022-05-20 | 16.15 (2.22%) | 1070 | -4 | 2 | 0 | 0.19% | 24.27 (-0.09) | 106 (-35.73%) |
| 2022-05-13 | 15.8 (-6.78%) | 1074 | -12 | 2 | -9 | 0.19% | 24.36 (-0.28) | 165 (-76.36%) |
| 2022-05-06 | 16.95 (4.31%) | 1086 | 32 | 11 | 9 | 1.01% | 24.64 (0.73) | 698 (199.7%) |
| 2022-04-29 | 16.25 (-7.93%) | 1054 | -23 | 2 | 2 | 0.19% | 23.91 (-0.52) | 233 (89.02%) |
| 2022-04-22 | 17.65 (-1.4%) | 1077 | 13 | 0 | 0 | 0.0% | 24.43 (0.29) | 123 (-67.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 17.9 (-6.77%) | 1064 | 70 | 0 | 0 | 0.0% | 24.14 (1.59) | 378 (209.99%) |
| 2022-04-08 | 19.2 (-0.26%) | 994 | 37 | 0 | 0 | 0.0% | 22.55 (0.84) | 122 (-89.86%) |
| 2022-04-01 | 19.25 (-9.62%) | 957 | -53 | 0 | 0 | 0 | 21.71 (-1.2) | 1204 (12.02%) |
| 2022-03-25 | 21.3 (10.65%) | 1010 | 47 | 0 | 0 | 0.0% | 22.91 (1.06) | 1075 (618.76%) |
| 2022-03-18 | 19.25 (1.05%) | 963 | 13 | 0 | 0 | 0.0% | 21.85 (0.3) | 149 (-26.54%) |
| 2022-03-11 | 19.05 (-4.99%) | 950 | -5 | 0 | 0 | 0.0% | 21.55 (-0.12) | 203 (87.66%) |
| 2022-03-04 | 20.05 (1.26%) | 955 | 0 | 0 | 0 | 0.0% | 21.67 (0.0) | 108 (-58.86%) |
| 2022-02-25 | 19.8 (-7.04%) | 955 | 17 | 0 | 0 | 0.0% | 21.67 (0.39) | 263 (50.99%) |
| 2022-02-18 | 21.3 (-1.62%) | 938 | 0 | 0 | 0 | 0.0% | 21.28 (0.0) | 174 (61.27%) |
| 2022-02-11 | 21.65 (2.12%) | 938 | 16 | 0 | -6 | 0.0% | 21.28 (0.36) | 108 (-34.4%) |
| 2022-01-26 | 21.2 (-4.5%) | 922 | 2 | 6 | 6 | 0.65% | 20.92 (0.05) | 165 (-76.96%) |
| 2022-01-21 | 22.2 (-0.22%) | 920 | 15 | 0 | 0 | 0.0% | 20.87 (0.34) | 717 (279.74%) |
| 2022-01-14 | 22.25 (0.0%) | 905 | 34 | 0 | 0 | 0.0% | 20.53 (0.77) | 188 (-46.73%) |
| 2022-01-07 | 22.25 (0.0%) | 871 | 39 | 0 | 0 | 0.0% | 19.76 (0.89) | 354 (86.03%) |
| 2021-12-30 | 22.25 (0.23%) | 832 | 8 | 0 | 0 | 0.0% | 18.87 (0.18) | 190 (37.65%) |
| 2021-12-24 | 22.2 (-0.45%) | 824 | 9 | 0 | 0 | 0.0% | 18.69 (0.2) | 138 (-39.72%) |
| 2021-12-17 | 22.3 (-2.19%) | 815 | 23 | 0 | 0 | 0.0% | 18.49 (0.52) | 229 (-74.1%) |
| 2021-12-10 | 22.8 (4.35%) | 792 | 42 | 0 | 0 | 0.0% | 17.97 (0.96) | 886 (285.97%) |
| 2021-12-03 | 21.85 (-0.46%) | 750 | 2 | 0 | 0 | 0.0% | 17.01 (0.04) | 229 (-45.28%) |
| 2021-11-26 | 21.95 (-2.01%) | 748 | -41 | 0 | 0 | 0.0% | 16.97 (-0.93) | 419 (-49.17%) |
| 2021-11-19 | 22.4 (0.0%) | 789 | 51 | 0 | -1 | 0.0% | 17.9 (1.16) | 825 (5.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 22.4 (-8.94%) | 738 | 40 | 1 | 1 | 0.14% | 16.74 (0.91) | 786 (139.43%) |
| 2021-11-05 | 24.6 (2.5%) | 698 | 27 | 0 | 0 | 0.0% | 15.83 (0.61) | 328 (25.27%) |
| 2021-10-29 | 24.0 (2.13%) | 671 | -26 | 0 | 0 | 0.0% | 15.22 (-0.59) | 262 (-81.69%) |
| 2021-10-22 | 23.5 (4.21%) | 697 | 31 | 0 | 0 | 0.0% | 15.81 (0.7) | 1431 (788.08%) |
| 2021-10-15 | 22.55 (-3.22%) | 666 | 23 | 0 | 0 | 0.0% | 15.11 (0.52) | 161 (-34.27%) |
| 2021-10-08 | 23.3 (-0.85%) | 643 | 4 | 0 | -1 | 0.0% | 14.59 (0.09) | 245 (-69.45%) |
| 2021-10-01 | 23.5 (-9.79%) | 639 | 91 | 1 | -1 | 0.16% | 14.5 (2.07) | 802 (70.84%) |
| 2021-09-24 | 26.05 (10.62%) | 548 | -25 | 2 | 1 | 0.36% | 12.43 (-0.57) | 469 (109.29%) |
| 2021-09-17 | 23.55 (-1.67%) | 573 | 24 | 1 | -5 | 0.17% | 13.0 (0.55) | 224 (13.33%) |
| 2021-09-10 | 23.95 (-5.34%) | 549 | 21 | 6 | 2 | 1.09% | 12.45 (0.47) | 198 (-59.52%) |
| 2021-09-03 | 25.3 (0.6%) | 528 | -10 | 4 | 0 | 0.76% | 11.98 (-0.23) | 489 (133.12%) |
| 2021-08-27 | 25.15 (3.93%) | 538 | -10 | 4 | 0 | 0.74% | 12.21 (-0.22) | 209 (-83.35%) |
| 2021-08-20 | 24.2 (-7.1%) | 548 | -30 | 4 | -10 | 0.73% | 12.43 (-0.68) | 1260 (-35.4%) |
| 2021-08-13 | 26.05 (-18.47%) | 578 | -87 | 14 | -2 | 2.42% | 13.11 (-1.98) | 1951 (29.15%) |
| 2021-08-06 | 31.95 (-12.94%) | 665 | -27 | 16 | 16 | 2.41% | 15.09 (-0.61) | 1510 (142.42%) |
| 2021-07-30 | 36.7 (1.66%) | 692 | 35 | 0 | 0 | 0.0% | 15.7 (0.8) | 623 (21.05%) |
| 2021-07-23 | 36.1 (0.0%) | 657 | -2 | 0 | 0 | 0.0% | 14.9 (-0.05) | 514 (4.82%) |
| 2021-07-16 | 36.1 (1.26%) | 659 | -170 | 0 | -1 | 0.0% | 14.95 (-3.86) | 491 (24.21%) |
| 2021-07-09 | 35.65 (-1.52%) | 829 | 1 | 1 | 0 | 0.12% | 18.81 (0.03) | 395 (-67.08%) |
| 2021-07-02 | 36.2 (0.42%) | 828 | -14 | 1 | 1 | 0.12% | 18.78 (-0.32) | 1201 (289.47%) |
| 2021-06-25 | 36.05 (-0.28%) | 842 | -35 | 0 | 0 | 0.0% | 19.1 (-0.8) | 308 (-25.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 36.15 (-1.23%) | 877 | -54 | 0 | 0 | 0.0% | 19.9 (-1.22) | 416 (-45.32%) |
| 2021-06-11 | 36.6 (-4.94%) | 931 | -51 | 0 | -4 | 0.0% | 21.12 (-1.16) | 761 (48.62%) |
| 2021-06-04 | 38.5 (-1.41%) | 982 | 28 | 4 | 0 | 0.41% | 22.28 (0.64) | 512 (-10.72%) |
| 2021-05-28 | 39.05 (3.31%) | 954 | -26 | 4 | -1 | 0.42% | 21.64 (-0.59) | 573 (-61.48%) |
| 2021-05-21 | 37.8 (2.3%) | 980 | -30 | 5 | -7 | 0.51% | 22.23 (-0.68) | 1488 (-46.75%) |
| 2021-05-14 | 36.95 (-7.04%) | 1010 | -105 | 12 | 10 | 1.19% | 22.91 (-2.38) | 2796 (104.77%) |
| 2021-05-07 | 39.75 (-4.33%) | 1115 | -67 | 2 | -1 | 0.18% | 25.29 (-1.52) | 1365 (103.34%) |
| 2021-04-29 | 41.55 (0.85%) | 1182 | 12 | 3 | 2 | 0.25% | 26.81 (0.27) | 671 (-50.83%) |
| 2021-04-23 | 41.2 (-2.83%) | 1170 | 46 | 1 | 1 | 0.09% | 26.54 (1.04) | 1365 (-63.0%) |
| 2021-04-16 | 42.4 (-2.64%) | 1124 | -122 | 0 | 0 | 0 | 25.5 (-2.77) | 3691 (127.81%) |
| 2021-04-09 | 43.55 (-1.14%) | 1246 | 52 | 0 | 0 | 0 | 28.27 (1.18) | 1620 (-40.34%) |
| 2021-04-01 | 44.05 (0.69%) | 1194 | 170 | 0 | 0 | 0 | 27.09 (3.86) | 2715 (21.43%) |
| 2021-03-26 | 43.75 (0.92%) | 1024 | -3 | 0 | 0 | 0 | 23.23 (-0.07) | 2236 (-42.46%) |
| 2021-03-19 | 43.35 (5.35%) | 1027 | -191 | 0 | 0 | 0 | 23.3 (-4.33) | 3886 (-0.38%) |
| 2021-03-12 | 41.15 (-3.18%) | 1218 | -512 | 0 | 0 | 0 | 27.63 (-11.62) | 3901 (-36.02%) |
| 2021-03-05 | 42.5 (3.16%) | 1730 | 244 | 0 | 0 | 0 | 39.25 (5.54) | 6098 (136.43%) |
| 2021-02-26 | 41.2 (3.78%) | 1486 | 302 | 0 | 0 | 0 | 33.71 (6.85) | 2579 (67.59%) |
| 2021-02-19 | 39.7 (16.42%) | 1184 | 36 | 0 | 0 | 0 | 26.86 (0.82) | 1539 (82.74%) |
| 2021-02-05 | 34.1 (-5.28%) | 1148 | 29 | 0 | 0 | 0 | 26.04 (0.65) | 842 (-32.05%) |
| 2021-01-29 | 36.0 (0.14%) | 1119 | 5 | 0 | 0 | 0 | 25.39 (0.12) | 1239 (-12.8%) |
| 2021-01-22 | 35.95 (-3.75%) | 1114 | -47 | 0 | 0 | 0 | 25.27 (-1.07) | 1421 (-75.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 37.35 (-2.1%) | 1161 | -237 | 0 | 0 | 0 | 26.34 (-5.38) | 5839 (241.59%) |
| 2021-01-08 | 38.15 (-0.39%) | 1398 | -45 | 0 | -20 | 0 | 31.72 (-1.02) | 1709 (30.63%) |
| 2020-12-31 | 38.3 (0.79%) | 1443 | 83 | 20 | -6 | 1.39% | 32.74 (1.89) | 1308 (-29.24%) |
| 2020-12-25 | 38.0 (-6.52%) | 1360 | -167 | 26 | -4 | 1.91% | 30.85 (-3.79) | 1849 (-38.45%) |
| 2020-12-18 | 40.65 (-5.02%) | 1527 | -225 | 30 | -31 | 1.96% | 34.64 (-5.11) | 3004 (-61.49%) |
| 2020-12-11 | 42.8 (20.56%) | 1752 | 352 | 61 | 40 | 3.48% | 39.75 (7.99) | 7803 (193.85%) |
| 2020-12-04 | 35.5 (-3.66%) | 1400 | -111 | 21 | 2 | 1.5% | 31.76 (-2.52) | 2655 (-33.22%) |
| 2020-11-27 | 36.85 (8.38%) | 1511 | 114 | 19 | 1 | 1.26% | 34.28 (2.59) | 3976 (-23.44%) |
| 2020-11-20 | 34.0 (8.45%) | 1397 | -107 | 18 | 6 | 1.29% | 31.69 (-2.43) | 5193 (228.28%) |
| 2020-11-13 | 31.35 (2.79%) | 1504 | -124 | 12 | -59 | 0.8% | 34.12 (-2.81) | 1582 (-7.0%) |
| 2020-11-06 | 30.5 (4.99%) | 1628 | 56 | 71 | 11 | 4.36% | 36.93 (1.27) | 1701 (43.55%) |
| 2020-10-30 | 29.05 (-2.52%) | 1572 | 5 | 60 | -19 | 3.82% | 35.66 (0.11) | 1185 (-8.74%) |
| 2020-10-23 | 29.8 (-3.25%) | 1567 | -56 | 79 | -11 | 5.04% | 35.55 (-1.27) | 1298 (-70.09%) |
| 2020-10-16 | 30.8 (6.57%) | 1623 | 118 | 90 | -4 | 5.55% | 36.82 (2.68) | 4341 (640.1%) |
