- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 57.7 (-0.52%) | 1030 | -19 | 39 | -3 | 0 | 3.79% | 33.39 (-0.61) | 263 (-79.58%) |
| 2025-07-30 | 58.0 (0.52%) | 1049 | 39 | 42 | 0 | 0 | 4.0% | 34.0 (1.26) | 1288 (82.95%) |
| 2025-07-29 | 57.7 (4.34%) | 1010 | 51 | 42 | 9 | 0 | 4.16% | 32.74 (1.65) | 704 (133.89%) |
| 2025-07-28 | 55.3 (-0.36%) | 959 | -16 | 33 | 1 | 0 | 3.44% | 31.09 (-0.51) | 301 (109.03%) |
| 2025-07-25 | 55.5 (-1.77%) | 975 | -11 | 32 | -13 | 0 | 3.28% | 31.6 (-0.36) | 144 (-21.74%) |
| 2025-07-24 | 56.5 (0.71%) | 986 | -12 | 45 | 1 | 0 | 4.56% | 31.96 (-0.39) | 184 (-6.6%) |
| 2025-07-23 | 56.1 (-1.06%) | 998 | 3 | 44 | -5 | 0 | 4.41% | 32.35 (0.1) | 197 (-32.99%) |
| 2025-07-22 | 56.7 (-3.24%) | 995 | 1 | 49 | -10 | 0 | 4.92% | 32.25 (0.03) | 294 (-1.34%) |
| 2025-07-21 | 58.6 (1.03%) | 994 | -14 | 59 | 0 | 0 | 5.94% | 32.22 (-0.45) | 298 (-1.0%) |
| 2025-07-18 | 58.0 (-1.53%) | 1008 | 5 | 59 | -3 | 0 | 5.85% | 32.67 (0.16) | 301 (-19.95%) |
| 2025-07-17 | 58.9 (-1.34%) | 1003 | -17 | 62 | -1 | 0 | 6.18% | 32.51 (-0.55) | 376 (-67.25%) |
| 2025-07-16 | 59.7 (3.29%) | 1020 | 53 | 63 | 16 | 0 | 6.18% | 33.06 (1.71) | 1148 (179.32%) |
| 2025-07-15 | 57.8 (3.96%) | 967 | -32 | 47 | 10 | 0 | 4.86% | 31.35 (-1.03) | 411 (53.36%) |
| 2025-07-14 | 55.6 (-3.14%) | 999 | -3 | 37 | -12 | 0 | 3.7% | 32.38 (-0.1) | 268 (-5.3%) |
| 2025-07-11 | 57.4 (-0.52%) | 1002 | 27 | 49 | 7 | 0 | 4.89% | 32.48 (0.88) | 283 (-29.6%) |
| 2025-07-10 | 57.7 (1.58%) | 975 | 12 | 42 | 1 | 0 | 4.31% | 31.6 (0.38) | 402 (62.1%) |
| 2025-07-09 | 56.8 (1.43%) | 963 | 7 | 41 | 13 | 0 | 4.26% | 31.22 (0.23) | 248 (-15.93%) |
| 2025-07-08 | 56.0 (-0.18%) | 956 | -35 | 28 | -26 | 0 | 2.93% | 30.99 (-1.13) | 295 (-38.8%) |
| 2025-07-07 | 56.1 (-0.71%) | 991 | -2 | 54 | -14 | 0 | 5.45% | 32.12 (-0.07) | 482 (-15.88%) |
| 2025-07-04 | 56.5 (-4.72%) | 993 | -26 | 68 | -2 | 0 | 6.85% | 32.19 (-0.84) | 573 (0.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 59.3 (-1.17%) | 1019 | 36 | 70 | -2 | 1 | 6.87% | 33.03 (1.17) | 571 (-65.91%) |
| 2025-07-02 | 60.0 (2.92%) | 983 | 23 | 72 | 1 | 0 | 7.32% | 31.86 (0.74) | 1675 (206.78%) |
| 2025-07-01 | 58.3 (-2.83%) | 960 | 5 | 71 | -4 | 0 | 7.4% | 31.12 (0.16) | 546 (-65.75%) |
| 2025-06-30 | 60.0 (0.0%) | 955 | -11 | 75 | -49 | 0 | 7.85% | 30.96 (-0.35) | 1594 (-37.19%) |
| 2025-06-27 | 60.0 (-7.69%) | 966 | -146 | 124 | -5 | 0 | 12.84% | 31.31 (-4.74) | 2538 (177.98%) |
| 2025-06-26 | 65.0 (-1.07%) | 1112 | -28 | 129 | 18 | 0 | 11.6% | 36.05 (-0.9) | 913 (28.05%) |
| 2025-06-25 | 65.7 (1.23%) | 1140 | 25 | 111 | 24 | 0 | 9.74% | 36.95 (0.81) | 713 (17.08%) |
| 2025-06-24 | 64.9 (1.25%) | 1115 | 109 | 87 | 9 | 2 | 7.8% | 36.14 (3.53) | 609 (-30.4%) |
| 2025-06-23 | 64.1 (4.57%) | 1006 | 91 | 78 | 19 | 0 | 7.75% | 32.61 (2.95) | 875 (85.77%) |
| 2025-06-20 | 61.3 (1.49%) | 915 | 5 | 59 | 0 | 0 | 6.45% | 29.66 (0.16) | 471 (86.9%) |
| 2025-06-19 | 60.4 (1.0%) | 910 | -18 | 59 | 4 | 0 | 6.48% | 29.5 (-0.58) | 252 (-57.14%) |
| 2025-06-18 | 59.8 (5.84%) | 928 | -20 | 55 | -2 | 0 | 5.93% | 30.08 (-0.65) | 588 (121.05%) |
| 2025-06-17 | 56.5 (-2.08%) | 948 | 29 | 57 | -10 | 0 | 6.01% | 30.73 (0.94) | 266 (23.72%) |
| 2025-06-16 | 57.7 (0.87%) | 919 | 38 | 67 | -18 | 0 | 7.29% | 29.79 (1.23) | 215 (-8.51%) |
| 2025-06-13 | 57.2 (-2.05%) | 881 | 26 | 85 | -75 | 45 | 9.65% | 28.56 (0.85) | 235 (-29.64%) |
| 2025-06-12 | 58.4 (0.34%) | 855 | -55 | 160 | -6 | 1 | 18.71% | 27.71 (-1.79) | 334 (-71.4%) |
| 2025-06-11 | 58.2 (-6.73%) | 910 | 6 | 166 | -73 | 0 | 18.24% | 29.5 (0.2) | 1168 (-83.27%) |
| 2025-06-10 | 62.4 (-6.73%) | 904 | -119 | 239 | -118 | 0 | 26.44% | 29.3 (-3.86) | 6982 (-12.78%) |
| 2025-06-09 | 66.9 (9.85%) | 1023 | -21 | 357 | 180 | 0 | 34.9% | 33.16 (-0.68) | 8005 (-19.38%) |
| 2025-06-06 | 60.9 (-3.64%) | 1044 | -84 | 177 | -107 | 0 | 16.95% | 33.84 (-2.72) | 9929 (-15.6%) |
| 2025-06-05 | 63.2 (9.91%) | 1128 | 81 | 284 | 149 | 0 | 25.18% | 36.56 (2.62) | 11764 (128.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 57.5 (9.94%) | 1047 | 324 | 135 | 79 | 3 | 12.89% | 33.94 (10.5) | 5158 (522.2%) |
| 2025-06-03 | 52.3 (9.87%) | 723 | -34 | 56 | 41 | 0 | 7.75% | 23.44 (-1.1) | 829 (-84.93%) |
| 2025-06-02 | 47.6 (-7.75%) | 757 | 191 | 15 | 2 | 1 | 1.98% | 24.54 (6.19) | 5502 (624.9%) |
| 2025-05-29 | 51.6 (9.9%) | 566 | 86 | 13 | 5 | 0 | 2.3% | 18.35 (2.79) | 759 (82.01%) |
| 2025-05-28 | 46.95 (9.95%) | 480 | 48 | 8 | 5 | 0 | 1.67% | 15.56 (1.56) | 417 (262.61%) |
| 2025-05-27 | 42.7 (-5.32%) | 432 | 4 | 3 | 0 | 0 | 0.69% | 14.0 (0.13) | 115 (25.0%) |
| 2025-05-26 | 45.1 (-0.22%) | 428 | 15 | 3 | 3 | 0 | 0.7% | 13.87 (0.48) | 92 (-60.68%) |
| 2025-05-23 | 45.2 (-4.34%) | 413 | 20 | 0 | 0 | 0 | 0.0% | 13.39 (0.65) | 234 (30.73%) |
| 2025-05-22 | 47.25 | 393 | 0 | 0 | 0 | 0 | 0.0% | 12.74 (N/A) | 179 (36.64%) |
| 2025-05-21 | 48.4 | 393 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 131 (-52.54%) |
| 2025-05-20 | 48.05 | 393 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 276 (157.94%) |
| 2025-05-19 | 47.5 | 400 | -56 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 107 (-46.23%) |
| 2025-05-16 | 48.2 | 456 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 199 (45.26%) |
| 2025-05-15 | 46.65 | 461 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 137 (12.3%) |
| 2025-05-14 | 47.0 | 462 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 122 (-63.69%) |
| 2025-05-13 | 46.3 | 463 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 336 (-9.68%) |
| 2025-05-12 | 48.35 | 463 | -9 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 372 (101.08%) |
| 2025-05-09 | 48.0 | 472 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 185 (-1.6%) |
| 2025-05-08 | 48.75 | 472 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 188 (-13.76%) |
| 2025-05-07 | 47.7 | 478 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 218 (-61.28%) |
| 2025-05-06 | 49.1 | 478 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 563 (13.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 45.05 | 484 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 496 (-20.77%) |
| 2025-05-02 | 48.4 | 486 | -21 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 626 (153.44%) |
| 2025-04-30 | 44.0 | 507 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 247 (-38.71%) |
| 2025-04-29 | 45.7 | 518 | -31 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 403 (48.16%) |
| 2025-04-28 | 42.0 | 549 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 272 (174.75%) |
| 2025-04-25 | 39.9 | 551 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 99 (153.85%) |
| 2025-04-24 | 37.2 | 555 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 39 (-7.14%) |
| 2025-04-23 | 37.55 | 555 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 42 (100.0%) |
| 2025-04-22 | 35.8 | 555 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (-43.24%) |
| 2025-04-21 | 35.05 | 557 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 37 (60.87%) |
| 2025-04-18 | 37.05 | 559 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (-61.67%) |
| 2025-04-17 | 37.35 | 559 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 60 (-64.71%) |
| 2025-04-16 | 38.5 | 559 | -22 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 170 (38.21%) |
| 2025-04-15 | 38.45 | 581 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 123 (21.78%) |
| 2025-04-14 | 37.75 | 586 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 101 (-26.28%) |
| 2025-04-11 | 34.35 | 590 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 137 (-6.16%) |
| 2025-04-10 | 31.25 | 593 | -24 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 146 (39.05%) |
| 2025-04-09 | 28.45 | 617 | -34 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 105 (72.13%) |
| 2025-04-08 | 31.6 | 651 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 61 (577.78%) |
| 2025-04-07 | 35.1 | 664 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 9 (-94.16%) |
| 2025-04-02 | 39.0 | 666 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 154 (81.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 37.7 | 667 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 85 (19.72%) |
| 2025-03-31 | 34.3 | 668 | -24 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 71 (-72.16%) |
| 2025-03-28 | 37.65 | 692 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 255 (8.51%) |
| 2025-03-27 | 40.6 | 695 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 235 (245.59%) |
| 2025-03-26 | 36.95 | 697 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 68 (277.78%) |
| 2025-03-25 | 33.6 | 697 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (5.88%) |
| 2025-03-24 | 34.0 | 698 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 17 (-63.04%) |
| 2025-03-21 | 34.2 | 698 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 46 (-17.86%) |
| 2025-03-20 | 33.95 | 698 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 56 (5.66%) |
| 2025-03-19 | 34.55 | 698 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 53 (43.24%) |
| 2025-03-18 | 34.3 | 698 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 37 (54.17%) |
| 2025-03-17 | 35.4 | 699 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (-74.19%) |
| 2025-03-14 | 35.5 | 699 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 93 (121.43%) |
| 2025-03-13 | 36.65 | 702 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 42 (90.91%) |
| 2025-03-12 | 37.65 | 704 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 22 (-21.43%) |
| 2025-03-11 | 37.5 | 704 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (-37.78%) |
| 2025-03-10 | 38.9 | 704 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 45 (-27.42%) |
| 2025-03-07 | 38.1 | 707 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 62 (-8.82%) |
| 2025-03-06 | 39.2 | 709 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 68 (7.94%) |
| 2025-03-05 | 40.5 | 709 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 63 (125.0%) |
| 2025-03-04 | 41.25 | 709 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (-46.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 40.5 | 710 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 52 (57.58%) |
| 2025-02-27 | 40.1 | 710 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 33 (-13.16%) |
| 2025-02-26 | 40.6 | 710 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 38 (-41.54%) |
| 2025-02-25 | 41.1 | 710 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 65 (-2.99%) |
| 2025-02-24 | 40.1 | 710 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 67 (-41.74%) |
| 2025-02-21 | 40.0 | 710 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 115 (0.0%) |
| 2025-02-20 | 40.05 | 710 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 115 (16.16%) |
| 2025-02-19 | 40.9 | 712 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 99 (-50.75%) |
| 2025-02-18 | 39.8 | 712 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 201 (-52.14%) |
| 2025-02-17 | 40.65 | 712 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 420 (-45.67%) |
| 2025-02-14 | 42.95 | 719 | -104 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 773 (352.05%) |
| 2025-02-13 | 39.05 | 823 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 171 (-0.58%) |
| 2025-02-12 | 35.5 | 829 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 172 (66.99%) |
| 2025-02-11 | 32.3 | 833 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 103 (836.36%) |
| 2025-02-10 | 29.4 | 838 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 11 (-38.89%) |
| 2025-02-07 | 29.65 | 842 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 18 (157.14%) |
| 2025-02-06 | 29.6 | 847 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 7 (-63.16%) |
| 2025-02-05 | 29.5 | 847 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (26.67%) |
| 2025-02-04 | 28.9 | 847 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 15 (7.14%) |
| 2025-02-03 | 28.9 | 848 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 14 (-26.32%) |
| 2025-01-22 | 28.85 | 850 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (-20.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 29.0 | 854 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 24 (84.62%) |
| 2025-01-20 | 28.6 | 859 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (0.0%) |
| 2025-01-17 | 28.6 | 860 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (-57.12%) |
| 2025-01-16 | 28.6 | 861 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 30 (121.34%) |
| 2025-01-15 | 28.7 | 862 | -11 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 13 (9.75%) |
| 2025-01-14 | 28.6 | 873 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 12 (-76.56%) |
| 2025-01-13 | 28.5 | 874 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 53 (84.71%) |
| 2025-01-10 | 29.05 | 880 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 28 (-12.27%) |
| 2025-01-09 | 29.5 | 884 | -8 | 0 | -3 | 0 | 0.0% | N/A (N/A) | 32 (25.29%) |
| 2025-01-08 | 30.15 | 892 | -1 | 3 | -4 | 0 | 0.34% | N/A (N/A) | 26 (84.13%) |
| 2025-01-07 | 30.4 | 893 | 0 | 7 | 0 | 0 | 0.78% | N/A (N/A) | 14 (-30.0%) |
| 2025-01-06 | 30.8 | 893 | 0 | 7 | 0 | 0 | 0.78% | N/A (N/A) | 20 (-28.57%) |
| 2025-01-03 | 30.0 | 893 | -6 | 7 | 0 | 0 | 0.78% | N/A (N/A) | 28 (543.06%) |
| 2025-01-02 | 30.7 | 899 | -1 | 7 | 0 | 0 | 0.78% | N/A (N/A) | 4 (-89.38%) |
| 2024-12-31 | 30.55 | 900 | -5 | 7 | 0 | 0 | 0.78% | N/A (N/A) | 41 (453.03%) |
| 2024-12-30 | 31.1 | 905 | -1 | 7 | 0 | 0 | 0.77% | N/A (N/A) | 7 (-62.6%) |
| 2024-12-27 | 30.6 | 906 | -2 | 7 | 0 | 0 | 0.77% | N/A (N/A) | 20 (20.55%) |
| 2024-12-26 | 31.0 | 908 | -2 | 7 | 0 | 0 | 0.77% | N/A (N/A) | 16 (-12.76%) |
| 2024-12-25 | 30.5 | 910 | 0 | 7 | 0 | 0 | 0.77% | N/A (N/A) | 19 (-49.24%) |
| 2024-12-24 | 30.5 | 910 | -1 | 7 | 0 | 0 | 0.77% | N/A (N/A) | 37 (9.35%) |
| 2024-12-23 | 30.2 | 911 | -2 | 7 | 0 | 0 | 0.77% | N/A (N/A) | 34 (59.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 29.7 | 913 | 0 | 7 | 0 | 0 | 0.77% | N/A (N/A) | 21 (-9.8%) |
| 2024-12-19 | 30.9 | 913 | -4 | 7 | 0 | 0 | 0.77% | N/A (N/A) | 24 (48.52%) |
| 2024-12-18 | 32.15 | 917 | 0 | 7 | 0 | 0 | 0.76% | N/A (N/A) | 16 (90.56%) |
| 2024-12-17 | 32.15 | 917 | -5 | 7 | 0 | 0 | 0.76% | N/A (N/A) | 8 (-34.41%) |
| 2024-12-16 | 31.85 | 922 | -8 | 7 | 0 | 0 | 0.76% | N/A (N/A) | 12 (-68.7%) |
| 2024-12-13 | 33.55 | 930 | -1 | 7 | 0 | 0 | 0.75% | N/A (N/A) | 41 (27.43%) |
| 2024-12-12 | 33.7 | 931 | 0 | 7 | 0 | 0 | 0.75% | N/A (N/A) | 32 (-39.29%) |
| 2024-12-11 | 33.6 | 931 | -5 | 7 | 0 | 0 | 0.75% | N/A (N/A) | 53 (-3.68%) |
| 2024-12-10 | 33.8 | 936 | -9 | 7 | 0 | 0 | 0.75% | N/A (N/A) | 55 (39.36%) |
| 2024-12-09 | 33.1 | 945 | -1 | 7 | 0 | 0 | 0.74% | N/A (N/A) | 39 (124.65%) |
| 2024-12-06 | 33.4 | 946 | 0 | 7 | 0 | 0 | 0.74% | N/A (N/A) | 17 (-78.0%) |
| 2024-12-05 | 34.15 | 946 | -2 | 7 | 0 | 0 | 0.74% | N/A (N/A) | 80 (-24.2%) |
| 2024-12-04 | 34.05 | 948 | -14 | 7 | -1 | 0 | 0.74% | N/A (N/A) | 106 (33.25%) |
| 2024-12-03 | 32.25 | 962 | -3 | 8 | 0 | 0 | 0.83% | N/A (N/A) | 79 (-26.81%) |
| 2024-12-02 | 30.75 | 965 | 0 | 8 | 0 | 0 | 0.83% | N/A (N/A) | 109 (159.57%) |
| 2024-11-29 | 30.6 | 965 | -11 | 8 | 0 | 0 | 0.83% | N/A (N/A) | 42 (-51.98%) |
| 2024-11-28 | 31.6 | 976 | -32 | 8 | 0 | 0 | 0.82% | N/A (N/A) | 87 (35.27%) |
| 2024-11-27 | 33.6 | 1008 | -16 | 8 | 0 | 0 | 0.79% | N/A (N/A) | 64 (71.98%) |
| 2024-11-26 | 35.0 | 1024 | -16 | 8 | 0 | 0 | 0.78% | N/A (N/A) | 37 (-7.52%) |
| 2024-11-25 | 35.3 | 1040 | -22 | 8 | 0 | 0 | 0.77% | N/A (N/A) | 40 (31.63%) |
| 2024-11-22 | 35.55 | 1062 | -4 | 8 | 0 | 0 | 0.75% | N/A (N/A) | 30 (-11.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 35.1 (1.15%) | 1066 | 1 | 8 | -1 | 0 | 0.75% | N/A (N/A) | 34 (-38.13%) |
| 2024-11-20 | 34.7 (-2.12%) | 1065 | 10 | 9 | 1 | 0 | 0.85% | 34.52 (0.32) | 56 (-36.79%) |
| 2024-11-19 | 35.45 (0.57%) | 1055 | -4 | 8 | -1 | 0 | 0.76% | 34.2 (-0.13) | 89 (96.19%) |
| 2024-11-18 | 35.25 (-2.76%) | 1059 | -2 | 9 | -3 | 0 | 0.85% | 34.33 (-0.06) | 45 (-42.26%) |
| 2024-11-15 | 36.25 (-2.68%) | 1061 | 9 | 12 | 4 | 0 | 1.13% | 34.39 (0.29) | 78 (-33.51%) |
| 2024-11-14 | 37.25 (-3.75%) | 1052 | -4 | 8 | -2 | 0 | 0.76% | 34.1 (-0.13) | 118 (263.69%) |
| 2024-11-13 | 38.7 (-0.77%) | 1056 | 7 | 10 | 1 | 0 | 0.95% | 34.23 (0.23) | 32 (34.3%) |
| 2024-11-12 | 39.0 (-1.27%) | 1049 | -1 | 9 | 0 | 0 | 0.86% | 34.0 (-0.04) | 24 (0.41%) |
| 2024-11-11 | 39.5 (2.07%) | 1050 | 3 | 9 | -2 | 0 | 0.86% | 34.04 (0.1) | 24 (-71.64%) |
| 2024-11-08 | 38.7 (-3.25%) | 1047 | -5 | 11 | 0 | 0 | 1.05% | 33.94 (-0.16) | 85 (272.33%) |
| 2024-11-07 | 40.0 (0.25%) | 1052 | 3 | 11 | 0 | 0 | 1.05% | 34.1 (0.1) | 22 (-44.1%) |
| 2024-11-06 | 39.9 (0.5%) | 1049 | 2 | 11 | 0 | 0 | 1.05% | 34.0 (0.06) | 41 (183.97%) |
| 2024-11-05 | 39.7 (-1.12%) | 1047 | -4 | 11 | 0 | 0 | 1.05% | 33.94 (-0.13) | 14 (-41.23%) |
| 2024-11-04 | 40.15 (0.0%) | 1051 | 3 | 11 | 0 | 0 | 1.05% | 34.07 (0.1) | 24 (230.57%) |
| 2024-11-01 | 40.15 (-0.25%) | 1048 | -1 | 11 | 0 | 0 | 1.05% | 33.97 (-0.03) | 7 (-89.68%) |
| 2024-10-30 | 40.25 (-0.25%) | 1049 | 4 | 11 | 0 | 0 | 1.05% | 34.0 (0.13) | 72 (5.01%) |
| 2024-10-29 | 40.35 (-1.34%) | 1045 | -1 | 11 | 0 | 0 | 1.05% | 33.87 (-0.04) | 68 (137.84%) |
| 2024-10-28 | 40.9 (-1.56%) | 1046 | 1 | 11 | 0 | 0 | 1.05% | 33.91 (0.04) | 28 (-41.67%) |
| 2024-10-25 | 41.55 (-1.42%) | 1045 | -3 | 11 | 0 | 0 | 1.05% | 33.87 (-0.1) | 49 (-0.36%) |
| 2024-10-24 | 42.15 (0.6%) | 1048 | -6 | 11 | 0 | 0 | 1.05% | 33.97 (-0.2) | 49 (78.93%) |
| 2024-10-23 | 41.9 (-0.95%) | 1054 | 0 | 11 | 0 | 0 | 1.04% | 34.17 (0.0) | 27 (68.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 42.3 (1.32%) | 1054 | 1 | 11 | 2 | 0 | 1.04% | 34.17 (0.04) | 16 (-63.73%) |
| 2024-10-21 | 41.75 (1.21%) | 1053 | 3 | 9 | 0 | 0 | 0.85% | 34.13 (0.09) | 45 (80.37%) |
| 2024-10-18 | 41.25 (-0.6%) | 1050 | 1 | 9 | 0 | 0 | 0.86% | 34.04 (0.04) | 25 (-39.4%) |
| 2024-10-17 | 41.5 (0.36%) | 1049 | -1 | 9 | 0 | 0 | 0.86% | 34.0 (-0.04) | 41 (-12.13%) |
| 2024-10-16 | 41.35 (0.85%) | 1050 | 0 | 9 | 0 | 0 | 0.86% | 34.04 (0.0) | 47 (13.82%) |
| 2024-10-15 | 41.0 (-0.24%) | 1050 | 13 | 9 | 0 | 0 | 0.86% | 34.04 (0.43) | 41 (-10.61%) |
| 2024-10-14 | 41.1 (-1.2%) | 1037 | -12 | 9 | 0 | 0 | 0.87% | 33.61 (-0.39) | 46 (-18.92%) |
| 2024-10-11 | 41.6 (-1.89%) | 1049 | 10 | 9 | 0 | 0 | 0.86% | 34.0 (0.32) | 57 (-1.33%) |
| 2024-10-09 | 42.4 (-0.82%) | 1039 | 13 | 9 | 0 | 0 | 0.87% | 33.68 (0.42) | 58 (50.09%) |
| 2024-10-08 | 42.75 (-1.61%) | 1026 | 0 | 9 | 1 | 0 | 0.88% | 33.26 (0.0) | 38 (-38.53%) |
| 2024-10-07 | 43.45 (1.76%) | 1026 | -4 | 8 | 0 | 0 | 0.78% | 33.26 (-0.13) | 62 (60.8%) |
| 2024-10-04 | 42.7 (0.95%) | 1030 | 4 | 8 | 2 | 0 | 0.78% | 33.39 (0.13) | 39 (-63.86%) |
| 2024-10-01 | 42.3 (-1.28%) | 1026 | -5 | 6 | -1 | 0 | 0.58% | 33.26 (-0.16) | 108 (-81.93%) |
| 2024-09-30 | 42.85 (-6.24%) | 1031 | -35 | 7 | 1 | 0 | 0.68% | 33.42 (-1.13) | 598 (27.51%) |
| 2024-09-27 | 45.7 (9.99%) | 1066 | 19 | 6 | 2 | 0 | 0.56% | 34.55 (0.61) | 469 (1418.86%) |
| 2024-09-26 | 41.55 (0.85%) | 1047 | -5 | 4 | 0 | 0 | 0.38% | 33.94 (-0.16) | 30 (-24.44%) |
| 2024-09-25 | 41.2 (1.73%) | 1052 | -3 | 4 | 2 | 0 | 0.38% | 34.1 (-0.1) | 40 (-17.58%) |
| 2024-09-24 | 40.5 (-0.12%) | 1055 | -1 | 2 | 0 | 0 | 0.19% | 34.2 (-0.03) | 49 (33.54%) |
| 2024-09-23 | 40.55 (1.88%) | 1056 | -3 | 2 | -5 | 0 | 0.19% | 34.23 (-0.1) | 37 (-44.71%) |
| 2024-09-20 | 39.8 (-0.25%) | 1059 | 4 | 7 | 0 | 0 | 0.66% | 34.33 (0.13) | 67 (83.19%) |
| 2024-09-19 | 39.9 (1.79%) | 1055 | 4 | 7 | 0 | 0 | 0.66% | 34.2 (0.13) | 36 (10.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 39.2 (-0.51%) | 1051 | 2 | 7 | 0 | 0 | 0.67% | 34.07 (0.07) | 33 (6.94%) |
| 2024-09-16 | 39.4 (1.16%) | 1049 | 1 | 7 | 2 | 0 | 0.67% | 34.0 (0.03) | 31 (199.12%) |
| 2024-09-13 | 38.95 (1.17%) | 1048 | 1 | 5 | 0 | 0 | 0.48% | 33.97 (0.03) | 10 (-67.05%) |
| 2024-09-12 | 38.5 (0.13%) | 1047 | 2 | 5 | -1 | 1 | 0.48% | 33.94 (0.07) | 31 (-11.49%) |
| 2024-09-11 | 38.45 (0.13%) | 1045 | -14 | 6 | 0 | 0 | 0.57% | 33.87 (-0.46) | 35 (-40.45%) |
| 2024-09-10 | 38.4 (-4.48%) | 1059 | -6 | 6 | 0 | 0 | 0.57% | 34.33 (-0.19) | 59 (-1.28%) |
| 2024-09-09 | 40.2 (2.03%) | 1065 | 11 | 6 | 6 | 0 | 0.56% | 34.52 (0.35) | 60 (132.24%) |
| 2024-09-06 | 39.4 (-0.88%) | 1054 | -3 | 0 | 0 | 0 | 0.0% | 34.17 (-0.09) | 26 (-59.31%) |
| 2024-09-05 | 39.75 (-1.0%) | 1057 | 19 | 0 | 0 | 0 | 0.0% | 34.26 (0.61) | 64 (10.89%) |
| 2024-09-04 | 40.15 (-5.86%) | 1038 | -1 | 0 | -1 | 0 | 0.0% | 33.65 (-0.03) | 57 (-0.79%) |
| 2024-09-03 | 42.65 (-3.07%) | 1039 | 1 | 1 | -1 | 0 | 0.1% | 33.68 (0.03) | 58 (69.06%) |
| 2024-09-02 | 44.0 (-4.35%) | 1038 | 1 | 2 | 0 | 0 | 0.19% | 33.65 (0.04) | 34 (68.6%) |
| 2024-08-30 | 46.0 (0.0%) | 1037 | 2 | 2 | 0 | 0 | 0.19% | 33.61 (0.06) | 20 (-5.37%) |
| 2024-08-29 | 46.0 (0.99%) | 1035 | 1 | 2 | 0 | 0 | 0.19% | 33.55 (0.03) | 21 (-7.65%) |
| 2024-08-28 | 45.55 (-0.55%) | 1034 | -3 | 2 | 0 | 0 | 0.19% | 33.52 (-0.09) | 23 (-78.28%) |
| 2024-08-27 | 45.8 (-3.58%) | 1037 | 13 | 2 | -1 | 0 | 0.19% | 33.61 (0.42) | 107 (-38.16%) |
| 2024-08-26 | 47.5 (4.17%) | 1024 | -9 | 3 | 1 | 0 | 0.29% | 33.19 (-0.29) | 174 (294.03%) |
| 2024-08-23 | 45.6 (-0.55%) | 1033 | 4 | 2 | 0 | 0 | 0.19% | 33.48 (0.13) | 44 (-27.41%) |
| 2024-08-22 | 45.85 (0.55%) | 1029 | 5 | 2 | -1 | 0 | 0.19% | 33.35 (0.16) | 60 (57.17%) |
| 2024-08-21 | 45.6 (-3.18%) | 1024 | 3 | 3 | 0 | 0 | 0.29% | 33.19 (0.09) | 38 (-49.83%) |
| 2024-08-20 | 47.1 (2.39%) | 1021 | 12 | 3 | 0 | 0 | 0.29% | 33.1 (0.39) | 77 (-44.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 46.0 (2.79%) | 1009 | -3 | 3 | -1 | 0 | 0.3% | 32.71 (-0.09) | 138 (174.29%) |
| 2024-08-16 | 44.75 (-0.56%) | 1012 | 1 | 4 | 0 | 0 | 0.4% | 32.8 (0.03) | 50 (193.11%) |
| 2024-08-15 | 45.0 (1.47%) | 1011 | -3 | 4 | 0 | 0 | 0.4% | 32.77 (-0.1) | 17 (-63.35%) |
| 2024-08-14 | 44.35 (-1.22%) | 1014 | -9 | 4 | 0 | 0 | 0.39% | 32.87 (-0.29) | 46 (129.34%) |
| 2024-08-13 | 44.9 (-0.33%) | 1023 | -1 | 4 | 0 | 0 | 0.39% | 33.16 (-0.03) | 20 (-73.57%) |
| 2024-08-12 | 45.05 (2.39%) | 1024 | -10 | 4 | 0 | 0 | 0.39% | 33.19 (-0.33) | 77 (-52.2%) |
| 2024-08-09 | 44.0 (-1.12%) | 1034 | 10 | 4 | -1 | 0 | 0.39% | 33.52 (0.33) | 161 (-45.1%) |
| 2024-08-08 | 44.5 (4.58%) | 1024 | -9 | 5 | 0 | 0 | 0.49% | 33.19 (-0.29) | 295 (126.15%) |
| 2024-08-07 | 42.55 (9.95%) | 1033 | -28 | 5 | 1 | 0 | 0.48% | 33.48 (-0.91) | 130 (-70.34%) |
| 2024-08-06 | 38.7 (-7.53%) | 1061 | -123 | 4 | -6 | 0 | 0.38% | 34.39 (-3.99) | 439 (201.06%) |
| 2024-08-05 | 41.85 (-10.0%) | 1184 | -43 | 10 | 0 | 0 | 0.84% | 38.38 (-1.39) | 146 (44.82%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 57.7 (3.96%) | 1030 | 55 | 39 | 7 | 3.79% | 33.39 (1.79) | 2556 (128.83%) |
| 2025-07-25 | 55.5 (-4.31%) | 975 | -33 | 32 | -27 | 3.28% | 31.6 (-1.07) | 1117 (-55.39%) |
| 2025-07-18 | 58.0 (1.05%) | 1008 | 6 | 59 | 10 | 5.85% | 32.67 (0.19) | 2504 (46.43%) |
| 2025-07-11 | 57.4 (1.59%) | 1002 | 9 | 49 | -19 | 4.89% | 32.48 (0.29) | 1710 (-65.52%) |
| 2025-07-04 | 56.5 (-5.83%) | 993 | 27 | 68 | -56 | 6.85% | 32.19 (0.88) | 4959 (-12.2%) |
| 2025-06-27 | 60.0 (-2.12%) | 966 | 51 | 124 | 65 | 12.84% | 31.31 (1.65) | 5648 (215.18%) |
| 2025-06-20 | 61.3 (7.17%) | 915 | 34 | 59 | -26 | 6.45% | 29.66 (1.1) | 1792 (-89.28%) |
| 2025-06-13 | 57.2 (-6.08%) | 881 | -163 | 85 | -92 | 9.65% | 28.56 (-5.28) | 16724 (-49.6%) |
| 2025-06-06 | 60.9 (18.02%) | 1044 | 478 | 177 | 164 | 16.95% | 33.84 (15.49) | 33182 (2299.28%) |
| 2025-05-29 | 51.6 (14.16%) | 566 | 153 | 13 | 13 | 2.3% | 18.35 (4.96) | 1383 (49.19%) |
| 2025-05-23 | 45.2 (-6.22%) | 413 | -43 | 0 | 0 | 0.0% | 13.39 (0) | 927 (-20.5%) |
| 2025-05-16 | 48.2 (0.42%) | 456 | -16 | 0 | 0 | 0.0% | N/A (0) | 1166 (-29.33%) |
| 2025-05-09 | 48.0 (-0.83%) | 472 | -14 | 0 | 0 | 0.0% | N/A (0) | 1650 (6.59%) |
| 2025-05-02 | 48.4 (21.3%) | 486 | -65 | 0 | 0 | 0.0% | N/A (0) | 1548 (550.42%) |
| 2025-04-25 | 39.9 (7.69%) | 551 | -8 | 0 | 0 | 0.0% | N/A (0) | 238 (-50.1%) |
| 2025-04-18 | 37.05 (7.86%) | 559 | -31 | 0 | 0 | 0.0% | N/A (0) | 477 (4.15%) |
| 2025-04-11 | 34.35 (-11.92%) | 590 | -76 | 0 | 0 | 0.0% | N/A (0) | 458 (47.74%) |
| 2025-04-02 | 39.0 (3.59%) | 666 | -26 | 0 | 0 | 0.0% | N/A (0) | 310 (-47.72%) |
| 2025-03-28 | 37.65 (10.09%) | 692 | -6 | 0 | 0 | 0.0% | N/A (0) | 593 (174.54%) |
| 2025-03-21 | 34.2 (-3.66%) | 698 | -1 | 0 | 0 | 0.0% | N/A (0) | 216 (-6.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 35.5 (-6.82%) | 699 | -8 | 0 | 0 | 0.0% | N/A (0) | 230 (-15.75%) |
| 2025-03-07 | 38.1 (-4.99%) | 707 | -3 | 0 | 0 | 0.0% | N/A (0) | 273 (34.48%) |
| 2025-02-27 | 40.1 (0.25%) | 710 | 0 | 0 | 0 | 0.0% | N/A (0) | 203 (-78.63%) |
| 2025-02-21 | 40.0 (-6.87%) | 710 | -9 | 0 | 0 | 0.0% | N/A (0) | 950 (-22.76%) |
| 2025-02-14 | 42.95 (44.86%) | 719 | -123 | 0 | 0 | 0.0% | N/A (0) | 1230 (1584.93%) |
| 2025-02-07 | 29.65 (2.77%) | 842 | -8 | 0 | 0 | 0.0% | N/A (0) | 73 (30.36%) |
| 2025-01-22 | 28.85 (0.87%) | 850 | -10 | 0 | 0 | 0.0% | N/A (0) | 56 (-54.37%) |
| 2025-01-17 | 28.6 (-1.55%) | 860 | -20 | 0 | 0 | 0.0% | N/A (0) | 122 (0.2%) |
| 2025-01-10 | 29.05 (-3.17%) | 880 | -13 | 0 | -7 | 0.0% | N/A (0) | 122 (272.18%) |
| 2025-01-03 | 30.0 (-1.8%) | 893 | -7 | 7 | 0 | 0.78% | N/A (0) | 32 (-33.19%) |
| 2024-12-31 | 30.55 (-0.16%) | 900 | -6 | 7 | 0 | 0.78% | N/A (0) | 49 (-61.63%) |
| 2024-12-27 | 30.6 (3.03%) | 906 | -7 | 7 | 0 | 0.77% | N/A (0) | 128 (54.07%) |
| 2024-12-20 | 29.7 (-11.48%) | 913 | -17 | 7 | 0 | 0.77% | N/A (0) | 83 (-62.57%) |
| 2024-12-13 | 33.55 (0.45%) | 930 | -16 | 7 | 0 | 0.75% | N/A (0) | 222 (-43.42%) |
| 2024-12-06 | 33.4 (9.15%) | 946 | -19 | 7 | -1 | 0.74% | N/A (0) | 393 (44.46%) |
| 2024-11-29 | 30.6 (-13.92%) | 965 | -97 | 8 | 0 | 0.83% | N/A (0) | 272 (5.81%) |
| 2024-11-22 | 35.55 (-1.93%) | 1062 | 1 | 8 | -4 | 0.75% | N/A (0) | 257 (-7.7%) |
| 2024-11-15 | 36.25 (-6.33%) | 1061 | 14 | 12 | 1 | 1.13% | 34.39 (0.45) | 278 (48.08%) |
| 2024-11-08 | 38.7 (-3.61%) | 1047 | -1 | 11 | 0 | 1.05% | 33.94 (-0.03) | 188 (6.46%) |
| 2024-11-01 | 40.15 (-3.37%) | 1048 | 3 | 11 | 0 | 1.05% | 33.97 (0.1) | 176 (-6.21%) |
| 2024-10-25 | 41.55 (0.73%) | 1045 | -5 | 11 | 2 | 1.05% | 33.87 (-0.17) | 188 (-6.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 41.25 (-0.84%) | 1050 | 1 | 9 | 0 | 0.86% | 34.04 (0.04) | 201 (-6.93%) |
| 2024-10-11 | 41.6 (-2.58%) | 1049 | 19 | 9 | 1 | 0.86% | 34.0 (0.61) | 216 (-70.94%) |
| 2024-10-04 | 42.7 (-6.56%) | 1030 | -36 | 8 | 2 | 0.78% | 33.39 (-1.16) | 746 (18.76%) |
| 2024-09-27 | 45.7 (14.82%) | 1066 | 7 | 6 | -1 | 0.56% | 34.55 (0.22) | 628 (273.44%) |
| 2024-09-20 | 39.8 (2.18%) | 1059 | 11 | 7 | 2 | 0.66% | 34.33 (0.36) | 168 (-14.98%) |
| 2024-09-13 | 38.95 (-1.14%) | 1048 | -6 | 5 | 5 | 0.48% | 33.97 (-0.2) | 197 (-17.8%) |
| 2024-09-06 | 39.4 (-14.35%) | 1054 | 17 | 0 | -2 | 0.0% | 34.17 (0.56) | 240 (-30.68%) |
| 2024-08-30 | 46.0 (0.88%) | 1037 | 4 | 2 | 0 | 0.19% | 33.61 (0.13) | 347 (-3.34%) |
| 2024-08-23 | 45.6 (1.9%) | 1033 | 21 | 2 | -2 | 0.19% | 33.48 (0.68) | 359 (69.15%) |
| 2024-08-16 | 44.75 (1.7%) | 1012 | -22 | 4 | 0 | 0.4% | 32.8 (-0.72) | 212 (-81.9%) |
| 2024-08-09 | 44.0 (-5.38%) | 1034 | -193 | 4 | -6 | 0.39% | 33.52 (-6.25) | 1173 (97.06%) |
| 2024-08-02 | 46.5 (-1.9%) | 1227 | -43 | 10 | 2 | 0.81% | 39.77 (-1.4) | 595 (-35.14%) |
| 2024-07-26 | 47.4 (-9.71%) | 1270 | -361 | 8 | -5 | 0.63% | 41.17 (-11.7) | 918 (117.75%) |
| 2024-07-19 | 52.5 (-7.08%) | 1631 | -50 | 13 | -2 | 0.8% | 52.87 (-1.62) | 421 (-27.07%) |
| 2024-07-12 | 56.5 (-4.07%) | 1681 | -1 | 15 | -4 | 0.89% | 54.49 (-0.03) | 578 (-20.17%) |
| 2024-07-05 | 58.9 (0.51%) | 1682 | 53 | 19 | -1 | 1.13% | 54.52 (1.72) | 724 (57.1%) |
| 2024-06-28 | 58.6 (1.91%) | 1629 | 26 | 20 | 5 | 1.23% | 52.8 (0.84) | 460 (1.08%) |
| 2024-06-21 | 57.5 (-2.38%) | 1603 | 17 | 15 | 0 | 0.94% | 51.96 (0.55) | 456 (-9.34%) |
| 2024-06-14 | 58.9 (-5.91%) | 1586 | 14 | 15 | -7 | 0.95% | 51.41 (0.45) | 503 (-70.63%) |
| 2024-06-07 | 62.6 (0.97%) | 1572 | 24 | 22 | -4 | 1.4% | 50.96 (0.78) | 1713 (-2.55%) |
| 2024-05-31 | 62.0 (-7.88%) | 1548 | 10 | 26 | -19 | 1.68% | 50.18 (0.33) | 1757 (-70.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 67.3 (23.26%) | 1538 | -13 | 45 | 34 | 2.93% | 49.85 (-0.43) | 5983 (987.09%) |
| 2024-05-17 | 54.6 (-1.97%) | 1551 | -10 | 11 | -3 | 0.71% | 50.28 (-0.32) | 550 (-61.98%) |
| 2024-05-10 | 55.7 (-4.13%) | 1561 | 72 | 14 | 11 | 0.9% | 50.6 (2.33) | 1447 (107.77%) |
| 2024-05-03 | 58.1 (4.5%) | 1489 | 0 | 3 | 0 | 0.2% | 48.27 (0.0) | 696 (3.64%) |
| 2024-04-26 | 55.6 (-2.63%) | 1489 | -13 | 3 | 1 | 0.2% | 48.27 (-0.42) | 672 (-33.72%) |
| 2024-04-19 | 57.1 (-10.5%) | 1502 | -51 | 2 | -7 | 0.13% | 48.69 (-1.65) | 1014 (9.75%) |
| 2024-04-12 | 63.8 (-6.18%) | 1553 | 4 | 9 | 9 | 0.58% | 50.34 (0.13) | 924 (71.62%) |
| 2024-04-03 | 68.0 (1.8%) | 1549 | -3 | 0 | 0 | 0.0% | 50.21 (-0.1) | 538 (-44.91%) |
| 2024-03-29 | 66.8 (-6.44%) | 1552 | 21 | 0 | 0 | 0.0% | 50.31 (0.68) | 977 (-37.97%) |
| 2024-03-22 | 71.4 (3.33%) | 1531 | -50 | 0 | -6 | 0.0% | 49.63 (-1.62) | 1576 (-26.82%) |
| 2024-03-15 | 69.1 (-2.68%) | 1581 | 4 | 6 | -47 | 0.38% | 51.25 (0.13) | 2154 (-75.5%) |
| 2024-03-08 | 71.0 (-4.44%) | 1577 | -92 | 53 | 1 | 3.36% | 51.12 (-2.98) | 8792 (276.33%) |
| 2024-03-01 | 74.3 (-1.59%) | 1669 | -22 | 52 | 9 | 3.12% | 54.1 (-0.71) | 2336 (-36.07%) |
| 2024-02-23 | 75.5 (-10.76%) | 1691 | -188 | 43 | -18 | 2.54% | 54.81 (-6.1) | 3654 (68.46%) |
| 2024-02-16 | 84.6 (2.67%) | 1879 | -148 | 61 | 1 | 3.25% | 60.91 (-4.8) | 2169 (182.09%) |
| 2024-02-05 | 82.4 (-2.37%) | 2027 | 31 | 60 | -4 | 2.96% | 65.71 (1.01) | 769 (-88.4%) |
| 2024-02-02 | 84.4 (0.84%) | 1996 | 7 | 64 | -23 | 3.21% | 64.7 (0.23) | 6631 (-65.66%) |
| 2024-01-26 | 83.7 (-3.79%) | 1989 | -149 | 87 | -32 | 4.37% | 64.47 (-4.83) | 19307 (35.42%) |
| 2024-01-19 | 87.0 (24.29%) | 2138 | 32 | 119 | -4 | 5.57% | 69.3 (1.03) | 14257 (120.22%) |
| 2024-01-12 | 70.0 (-14.95%) | 2106 | -39 | 123 | 36 | 5.84% | 68.27 (-1.26) | 6473 (41.47%) |
| 2024-01-05 | 82.3 (-7.53%) | 2145 | 37 | 87 | 17 | 4.06% | 69.53 (1.2) | 4576 (-25.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 89.0 (-16.04%) | 2108 | -117 | 70 | -51 | 3.32% | 68.33 (-3.79) | 6179 (53.48%) |
| 2023-12-22 | 106.0 (24.71%) | 2225 | -983 | 121 | 121 | 5.44% | 72.12 (-0.66) | 4026 (-52.13%) |
| 2023-12-06 | 85.0 (5.46%) | 3208 | -200 | 0 | -112 | 0.0% | 72.78 (-4.53) | 8410 (-64.36%) |
| 2023-12-01 | 80.6 (57.73%) | 3408 | -11 | 112 | 19 | 3.29% | 77.31 (-0.25) | 23599 (127.82%) |
| 2023-11-24 | 51.1 (-6.07%) | 3419 | 81 | 93 | -59 | 2.72% | 77.56 (1.83) | 10359 (-55.67%) |
| 2023-11-17 | 54.4 (15.87%) | 3338 | -31 | 152 | 54 | 4.55% | 75.73 (-0.7) | 23370 (187.02%) |
| 2023-11-10 | 46.95 (-5.53%) | 3369 | -108 | 98 | -28 | 2.91% | 76.43 (-2.45) | 8142 (-32.97%) |
| 2023-11-03 | 49.7 (0.1%) | 3477 | 168 | 126 | -31 | 3.62% | 78.88 (3.81) | 12147 (-39.54%) |
| 2023-10-27 | 49.65 (6.55%) | 3309 | 184 | 157 | 36 | 4.74% | 75.07 (4.18) | 20091 (-36.85%) |
| 2023-10-20 | 46.6 (-2.92%) | 3125 | 465 | 121 | -15 | 3.87% | 70.89 (10.55) | 31812 (478.25%) |
| 2023-10-13 | 48.0 (17.36%) | 2660 | 437 | 136 | 100 | 5.11% | 60.34 (9.91) | 5501 (109.52%) |
| 2023-10-06 | 40.9 (5.41%) | 2223 | 127 | 36 | 5 | 1.62% | 50.43 (2.88) | 2625 (234.85%) |
| 2023-09-28 | 38.8 (0.0%) | 2096 | 22 | 31 | -5 | 1.48% | 47.55 (0.5) | 784 (-12.28%) |
| 2023-09-22 | 38.8 (-4.79%) | 2074 | -39 | 36 | -5 | 1.74% | 47.05 (-0.89) | 893 (-42.69%) |
| 2023-09-15 | 40.75 (2.39%) | 2113 | 27 | 41 | -2 | 1.94% | 47.94 (0.62) | 1559 (16.3%) |
| 2023-09-08 | 39.8 (-0.87%) | 2086 | 8 | 43 | -15 | 2.06% | 47.32 (0.18) | 1341 (3.88%) |
| 2023-09-01 | 40.15 (-2.78%) | 2078 | -2 | 58 | -28 | 2.79% | 47.14 (-0.05) | 1291 (-20.5%) |
| 2023-08-25 | 41.3 (1.35%) | 2080 | -94 | 86 | -12 | 4.13% | 47.19 (-2.13) | 1624 (-18.8%) |
| 2023-08-18 | 40.75 (-1.09%) | 2174 | -6 | 98 | 10 | 4.51% | 49.32 (-0.14) | 2000 (-48.0%) |
| 2023-08-11 | 41.2 (-7.21%) | 2180 | -80 | 88 | -9 | 4.04% | 49.46 (-1.81) | 3846 (-3.5%) |
| 2023-08-04 | 44.4 (-1.11%) | 2260 | -34 | 97 | -16 | 4.29% | 51.27 (-0.77) | 3985 (-40.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-28 | 44.9 (-6.56%) | 2294 | -98 | 113 | 1 | 4.93% | 52.04 (-2.22) | 6715 (-69.12%) |
| 2023-07-21 | 48.05 (-4.85%) | 2392 | -38 | 112 | 9 | 4.68% | 54.26 (-0.87) | 21751 (41.57%) |
| 2023-07-14 | 50.5 (-1.17%) | 2430 | 27 | 103 | -151 | 4.24% | 55.13 (0.62) | 15364 (-39.45%) |
| 2023-07-07 | 51.1 (-4.66%) | 2403 | -459 | 254 | -22 | 10.57% | 54.51 (-10.42) | 25374 (-43.26%) |
| 2023-06-30 | 53.6 (25.97%) | 2862 | 453 | 276 | 189 | 9.64% | 64.93 (10.28) | 44716 (595.75%) |
| 2023-06-21 | 42.55 (9.1%) | 2409 | 367 | 87 | 38 | 3.61% | 54.65 (8.33) | 6427 (-61.25%) |
| 2023-06-16 | 39.0 (7.59%) | 2042 | 435 | 49 | -3 | 2.4% | 46.32 (9.86) | 16586 (107.62%) |
| 2023-06-09 | 36.25 (-7.05%) | 1607 | 35 | 52 | -19 | 3.24% | 36.46 (0.8) | 7988 (16.92%) |
| 2023-06-02 | 39.0 (8.03%) | 1572 | -305 | 71 | -16 | 4.52% | 35.66 (-6.92) | 6832 (274.27%) |
| 2023-05-26 | 36.1 (-2.83%) | 1877 | -235 | 87 | -77 | 4.64% | 42.58 (-5.33) | 1825 (-64.85%) |
| 2023-05-19 | 37.15 (8.63%) | 2112 | -337 | 164 | -92 | 7.77% | 47.91 (-7.65) | 5194 (-76.66%) |
| 2023-05-12 | 34.2 (38.74%) | 2449 | 1142 | 256 | 251 | 10.45% | 55.56 (25.91) | 22259 (1714.5%) |
| 2023-05-05 | 24.65 (11.04%) | 1307 | -52 | 5 | 1 | 0.38% | 29.65 (-1.18) | 1226 (-43.07%) |
| 2023-04-28 | 22.2 (5.97%) | 1359 | -241 | 4 | 1 | 0.29% | 30.83 (-5.47) | 2154 (-58.54%) |
| 2023-04-21 | 20.95 (-8.32%) | 1600 | 184 | 3 | 2 | 0.19% | 36.3 (4.18) | 5197 (18.44%) |
| 2023-04-14 | 22.85 (9.86%) | 1416 | 2 | 1 | 1 | 0.07% | 32.12 (0.04) | 4388 (620.4%) |
| 2023-04-07 | 20.8 (-3.03%) | 1414 | 53 | 0 | 0 | 0.0% | 32.08 (1.2) | 609 (-88.15%) |
| 2023-03-31 | 21.45 (4.63%) | 1361 | -49 | 0 | -10 | 0.0% | 30.88 (-1.11) | 5140 (-11.5%) |
| 2023-03-24 | 20.5 (17.82%) | 1410 | 433 | 10 | 9 | 0.71% | 31.99 (9.83) | 5808 (267.98%) |
| 2023-03-17 | 17.4 (-7.69%) | 977 | -18 | 1 | -7 | 0.1% | 22.16 (-0.41) | 1578 (-23.98%) |
| 2023-03-10 | 18.85 (9.59%) | 995 | -57 | 8 | 7 | 0.8% | 22.57 (-1.3) | 2076 (1086.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-03 | 17.2 (1.18%) | 1052 | 1 | 1 | 0 | 0.1% | 23.87 (0.03) | 175 (-43.07%) |
| 2023-02-24 | 17.0 (-0.87%) | 1051 | 1 | 1 | -1 | 0.1% | 23.84 (0.02) | 307 (-43.55%) |
| 2023-02-17 | 17.15 (1.18%) | 1050 | 5 | 2 | 0 | 0.19% | 23.82 (0.11) | 544 (-50.11%) |
| 2023-02-10 | 16.95 (0.59%) | 1045 | 12 | 2 | -2 | 0.19% | 23.71 (0.28) | 1091 (122.13%) |
| 2023-02-03 | 16.85 (1.81%) | 1033 | -16 | 4 | 0 | 0.39% | 23.43 (-0.37) | 491 (192.39%) |
| 2023-01-17 | 16.55 (-0.3%) | 1049 | -38 | 4 | -6 | 0.38% | 23.8 (-0.86) | 168 (-93.2%) |
| 2023-01-13 | 16.6 (-1.78%) | 1087 | -105 | 10 | -7 | 0.92% | 24.66 (-2.38) | 2472 (-49.66%) |
| 2023-01-06 | 16.9 (2.42%) | 1192 | 136 | 17 | 6 | 1.43% | 27.04 (3.08) | 4910 (1346.87%) |
| 2022-12-30 | 16.5 (-2.37%) | 1056 | -16 | 11 | -53 | 1.04% | 23.96 (-0.36) | 339 (-81.8%) |
| 2022-12-23 | 16.9 (-0.59%) | 1072 | 18 | 64 | -20 | 5.97% | 24.32 (0.41) | 1864 (-27.43%) |
| 2022-12-16 | 17.0 (16.84%) | 1054 | 98 | 84 | 83 | 7.97% | 23.91 (2.22) | 2569 (2689.5%) |
| 2022-12-09 | 14.55 (-0.34%) | 956 | -34 | 1 | 0 | 0.1% | 21.69 (-0.77) | 92 (-69.61%) |
| 2022-12-02 | 14.6 (4.29%) | 990 | -20 | 1 | 0 | 0.1% | 22.46 (-0.45) | 303 (141.64%) |
| 2022-11-25 | 14.0 (0.72%) | 1010 | -4 | 1 | -6 | 0.1% | 22.91 (-0.09) | 125 (-91.46%) |
| 2022-11-18 | 13.9 (1.46%) | 1014 | -73 | 7 | 6 | 0.69% | 23.0 (-1.66) | 1468 (573.76%) |
| 2022-11-11 | 13.7 (7.45%) | 1087 | 20 | 1 | 1 | 0.09% | 24.66 (0.45) | 218 (-34.39%) |
| 2022-11-04 | 12.75 (7.59%) | 1067 | -68 | 0 | 0 | 0.0% | 24.21 (-1.54) | 332 (3.95%) |
| 2022-10-28 | 11.85 (-10.57%) | 1135 | -18 | 0 | 0 | 0.0% | 25.75 (-0.41) | 319 (437.71%) |
| 2022-10-21 | 13.25 (-3.99%) | 1153 | -19 | 0 | 0 | 0.0% | 26.16 (-0.43) | 59 (-50.36%) |
| 2022-10-14 | 13.8 (-7.07%) | 1172 | 5 | 0 | 0 | 0.0% | 26.59 (0.12) | 119 (32.73%) |
| 2022-10-07 | 14.85 (-1.66%) | 1167 | -7 | 0 | 0 | 0.0% | 26.47 (-0.16) | 90 (-38.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-30 | 15.1 (-6.5%) | 1174 | -4 | 0 | -1 | 0.0% | 26.63 (-0.09) | 145 (76.17%) |
| 2022-09-23 | 16.15 | 1178 | 20 | 1 | 0 | 0.08% | 26.72 (0.45) | 82 (N/A) |
| 2022-09-16 | None | 1158 | 14 | 1 | -2 | 0.09% | 26.27 (0.32) | 279 (N/A) |
| 2022-09-08 | 16.35 (-1.8%) | 1144 | -9 | 3 | 1 | 0.26% | 25.95 (-0.21) | 2089 (2642.78%) |
| 2022-09-02 | 16.65 (-2.92%) | 1153 | 23 | 2 | 0 | 0.17% | 26.16 (0.52) | 76 (-27.32%) |
| 2022-08-26 | 17.15 (0.59%) | 1130 | 39 | 2 | 0 | 0.18% | 25.64 (0.89) | 104 (-72.04%) |
| 2022-08-19 | 17.05 (1.49%) | 1091 | -23 | 2 | 0 | 0.18% | 24.75 (-0.52) | 374 (188.78%) |
| 2022-08-12 | 16.8 (2.13%) | 1114 | 7 | 2 | 0 | 0.18% | 25.27 (0.16) | 129 (-86.01%) |
| 2022-08-05 | 16.45 (0.92%) | 1107 | 7 | 2 | 0 | 0.18% | 25.11 (0.16) | 927 (608.74%) |
| 2022-07-29 | 16.3 (-2.4%) | 1100 | 22 | 2 | 0 | 0.18% | 24.95 (0.49) | 130 (-18.76%) |
| 2022-07-22 | 16.7 (4.37%) | 1078 | 21 | 2 | -2 | 0.19% | 24.46 (0.48) | 161 (-74.8%) |
| 2022-07-15 | 16.0 (-7.25%) | 1057 | 30 | 4 | -6 | 0.38% | 23.98 (0.68) | 639 (-32.67%) |
| 2022-07-08 | 17.25 (8.83%) | 1027 | -32 | 10 | 7 | 0.97% | 23.3 (-0.72) | 949 (619.81%) |
| 2022-07-01 | 15.85 (-7.04%) | 1059 | 29 | 3 | 1 | 0.28% | 24.02 (0.65) | 131 (-60.34%) |
| 2022-06-24 | 17.05 (-3.94%) | 1030 | 45 | 2 | 0 | 0.19% | 23.37 (1.02) | 332 (-12.54%) |
| 2022-06-17 | 17.75 (1.43%) | 985 | -28 | 2 | -3 | 0.2% | 22.35 (-0.63) | 380 (-64.18%) |
| 2022-06-10 | 17.5 (2.94%) | 1013 | -46 | 5 | 3 | 0.49% | 22.98 (-1.04) | 1061 (530.09%) |
| 2022-06-02 | 17.0 (2.1%) | 1059 | -1 | 2 | -2 | 0.19% | 24.02 (-0.03) | 168 (-91.57%) |
| 2022-05-27 | 16.65 (3.1%) | 1060 | -10 | 4 | 2 | 0.38% | 24.05 (-0.22) | 1999 (1783.03%) |
| 2022-05-20 | 16.15 (2.22%) | 1070 | -4 | 2 | 0 | 0.19% | 24.27 (-0.09) | 106 (-35.73%) |
| 2022-05-13 | 15.8 (-6.78%) | 1074 | -12 | 2 | -9 | 0.19% | 24.36 (-0.28) | 165 (-76.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-06 | 16.95 (4.31%) | 1086 | 32 | 11 | 9 | 1.01% | 24.64 (0.73) | 698 (199.7%) |
| 2022-04-29 | 16.25 (-7.93%) | 1054 | -23 | 2 | 2 | 0.19% | 23.91 (-0.52) | 233 (89.02%) |
| 2022-04-22 | 17.65 (-1.4%) | 1077 | 13 | 0 | 0 | 0.0% | 24.43 (0.29) | 123 (-67.43%) |
| 2022-04-15 | 17.9 (-6.77%) | 1064 | 70 | 0 | 0 | 0.0% | 24.14 (1.59) | 378 (209.99%) |
| 2022-04-08 | 19.2 (-0.26%) | 994 | 37 | 0 | 0 | 0.0% | 22.55 (0.84) | 122 (-89.86%) |
| 2022-04-01 | 19.25 (-9.62%) | 957 | -53 | 0 | 0 | 0 | 21.71 (-1.2) | 1204 (12.02%) |
| 2022-03-25 | 21.3 (10.65%) | 1010 | 47 | 0 | 0 | 0.0% | 22.91 (1.06) | 1075 (618.76%) |
| 2022-03-18 | 19.25 (1.05%) | 963 | 13 | 0 | 0 | 0.0% | 21.85 (0.3) | 149 (-26.54%) |
| 2022-03-11 | 19.05 (-4.99%) | 950 | -5 | 0 | 0 | 0.0% | 21.55 (-0.12) | 203 (87.66%) |
| 2022-03-04 | 20.05 (1.26%) | 955 | 0 | 0 | 0 | 0.0% | 21.67 (0.0) | 108 (-58.86%) |
| 2022-02-25 | 19.8 (-7.04%) | 955 | 17 | 0 | 0 | 0.0% | 21.67 (0.39) | 263 (50.99%) |
| 2022-02-18 | 21.3 (-1.62%) | 938 | 0 | 0 | 0 | 0.0% | 21.28 (0.0) | 174 (61.27%) |
| 2022-02-11 | 21.65 (2.12%) | 938 | 16 | 0 | -6 | 0.0% | 21.28 (0.36) | 108 (-34.4%) |
| 2022-01-26 | 21.2 (-4.5%) | 922 | 2 | 6 | 6 | 0.65% | 20.92 (0.05) | 165 (-76.96%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。