股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-287.34 (-0.03)0.0 (0.0)0.17 (0.0)-78-31.7100.020.8124618.318.718.718.25
2024-03-277.37 (+0.04)0.0 (0.0)0.17 (+0.01)11622.7900.0234.5250918.717.818.717.8
2024-03-267.33 (0.0)0.0 (0.0)0.16 (0.0)-1-0.9900.032.9710117.818.0518.1517.75
2024-03-257.33 (-0.01)0.0 (0.0)0.16 (0.0)-21-20.000.000.010518.118.118.2518.0
2024-03-227.34 (0.0)0.0 (0.0)0.16 (0.0)-12-9.600.000.012517.9517.8518.017.8
2024-03-217.34 (0.0)0.0 (0.0)0.16 (0.0)-9-5.000.0-1-0.5618017.918.0518.217.9
2024-03-207.34 (-0.05)0.0 (0.0)0.16 (0.0)-155-41.3300.0-1-0.2737518.018.4518.4517.8
2024-03-197.39 (+0.02)0.0 (0.0)0.16 (0.0)6311.1900.050.8956317.817.5518.0517.4
2024-03-187.37 (-0.01)0.0 (0.0)0.16 (-0.01)-12-2.7600.0-59-13.5643517.5517.2517.917.15
2024-03-157.38 (-0.03)0.0 (0.0)0.17 (-0.01)-128-26.0700.0-28-5.749117.2517.717.7517.2
2024-03-147.41 (+0.02)0.0 (0.0)0.18 (0.0)6411.6400.000.055017.717.7517.7517.45
2024-03-137.39 (-0.08)0.0 (0.0)0.18 (0.0)-273-24.4400.010.09111717.7518.418.517.7
2024-03-127.47 (-0.21)0.0 (0.0)0.18 (-0.02)-739-27.000.0-74-2.7273718.419.819.8518.2
2024-03-117.68 (-0.02)0.0 (0.0)0.2 (0.0)-38-7.0500.040.7453919.8519.220.019.1
2024-03-087.7 (+0.02)0.0 (0.0)0.2 (-0.01)6013.100.0-37-8.0845820.3520.3520.520.05
2024-03-077.68 (+0.02)0.0 (0.0)0.21 (0.0)6910.5700.0-9-1.3865320.6521.021.1520.15
2024-03-067.66 (+0.06)0.0 (0.0)0.21 (-0.01)21917.1400.0-9-0.7127821.321.621.820.85
2024-03-057.6 (+0.08)0.0 (0.0)0.22 (+0.02)27223.4100.0484.13116221.520.7521.720.55
2024-03-047.52 (+0.1)0.0 (0.0)0.2 (0.0)34843.7200.000.079620.520.321.020.2
2024-03-017.42 (+0.03)0.0 (0.0)0.2 (0.0)11325.0600.0204.4345120.1520.020.2519.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-297.39 (+0.02)0.0 (0.0)0.2 (0.0)7230.5100.010.4223619.819.3519.8519.3
2024-02-277.37 (+0.01)0.0 (0.0)0.2 (0.0)105.2400.0-3-1.5719119.319.419.4519.15
2024-02-267.36 (-0.02)0.0 (0.0)0.2 (0.0)-52-32.300.010.6216119.4519.419.519.15
2024-02-237.38 (-0.03)0.0 (0.0)0.2 (0.0)-132-53.2300.000.024819.3519.619.719.25
2024-02-227.41 (-0.05)0.0 (0.0)0.2 (0.0)-176-42.9300.051.2241019.520.020.119.45
2024-02-217.46 (-0.05)0.0 (0.0)0.2 (0.0)-176-31.8800.030.5455220.019.9520.219.9
2024-02-207.51 (-0.07)0.0 (0.0)0.2 (0.0)-256-34.4100.000.074419.9520.720.719.35
2024-02-197.58 (+0.12)0.0 (0.0)0.2 (+0.01)41330.4300.030.22135720.2519.9520.819.9
2024-02-167.46 (+0.04)0.0 (0.0)0.19 (+0.02)14314.4300.0848.4899119.7519.419.7519.3
2024-02-157.42 (+0.06)0.0 (0.0)0.17 (0.0)21746.7700.0-3-0.6546419.018.519.218.4
2024-02-057.36 (-0.01)0.0 (0.0)0.17 (0.0)-35-21.7400.000.016118.218.3518.418.2
2024-02-027.37 (0.0)0.0 (0.0)0.17 (0.0)-10-4.6300.0-2-0.9321618.4518.318.8518.2
2024-02-017.37 (-0.03)0.0 (0.0)0.17 (0.0)3619.6700.031.6418318.418.418.618.3
2024-01-317.4 (+0.01)0.0 (0.0)0.17 (0.0)74.4900.000.015618.5518.4518.818.4
2024-01-307.39 (0.0)0.0 (0.0)0.17 (0.0)2915.1800.000.019118.5518.518.6518.5
2024-01-297.39 (+0.02)0.0 (0.0)0.17 (0.0)5838.9300.000.014918.518.718.718.3
2024-01-267.37 (+0.01)0.0 (0.0)0.17 (0.0)2011.9800.000.016718.318.218.418.05
2024-01-257.36 (-0.01)0.0 (0.0)0.17 (0.0)-17-33.3300.000.05118.2518.618.618.25
2024-01-247.37 (+0.01)0.0 (0.0)0.17 (0.0)10.5800.0127.0217118.5518.2518.718.25
2024-01-237.36 (+0.01)0.0 (0.0)0.17 (+0.01)4337.7200.01311.411418.318.0518.3518.05
2024-01-227.35 (0.0)0.0 (0.0)0.16 (0.0)10.4700.094.1921518.118.118.2518.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-197.35 (0.0)0.0 (0.0)0.16 (0.0)-21-10.500.000.020018.118.1518.1517.7
2024-01-187.35 (+0.02)0.0 (0.0)0.16 (0.0)7732.7700.0-5-2.1323517.9518.2518.417.9
2024-01-177.33 (+0.05)0.0 (0.0)0.16 (+0.01)14512.7800.0292.56113517.818.3518.3517.75
2024-01-167.28 (+0.01)0.0 (0.0)0.15 (-0.01)397.0100.0-7-1.2655618.318.718.918.2
2024-01-157.27 (0.0)0.0 (0.0)0.16 (0.0)-24-4.6900.000.051218.7519.019.018.35
2024-01-127.27 (-0.03)0.0 (0.0)0.16 (0.0)-118-17.6400.000.066918.819.4519.518.8
2024-01-117.3 (+0.03)0.0 (0.0)0.16 (+0.02)10915.2200.0436.0171619.4519.420.0519.25
2024-01-107.27 (0.0)0.0 (0.0)0.14 (0.0)-22-12.8700.03017.5417119.1519.319.4519.15
2024-01-097.27 (-0.04)0.0 (0.0)0.14 (0.0)-164-37.5300.0-3-0.6943719.519.9519.9519.2
2024-01-087.31 (+0.05)0.0 (0.0)0.14 (+0.02)15223.4600.0477.2564819.819.1520.019.15
2024-01-057.26 (+0.03)0.0 (0.0)0.12 (-0.01)8724.3700.0-20-5.635719.1519.2519.2518.85
2024-01-047.23 (-0.01)0.0 (0.0)0.13 (0.0)-64-15.0200.020.4742619.119.9519.9519.05
2024-01-037.24 (-0.03)0.0 (0.0)0.13 (+0.01)-118-25.1100.0469.7947019.6519.6520.019.3
2024-01-027.27 (-0.01)0.0 (0.0)0.12 (0.0)-43-4.4700.010.196119.8519.120.0519.05
2023-12-297.28 (+0.02)0.0 (0.0)0.12 (0.0)6028.8500.000.020819.0519.219.319.0
2023-12-287.26 (-0.02)0.0 (0.0)0.12 (0.0)-44-31.6500.000.013919.019.1519.1519.0
2023-12-277.28 (+0.02)0.0 (0.0)0.12 (0.0)5226.800.000.019419.118.919.1518.8
2023-12-267.26 (0.0)0.0 (0.0)0.12 (0.0)165.6500.0-27-9.5428318.9518.9519.018.6
2023-12-257.26 (+0.01)0.0 (0.0)0.12 (0.0)237.8200.000.029418.819.119.118.5
2023-12-227.25 (-0.01)0.0 (0.0)0.12 (0.0)-26-4.9900.000.052118.6518.8519.018.5
2023-12-217.26 (+0.03)0.0 (0.0)0.12 (+0.01)12816.7300.0344.4476518.6519.0519.0518.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-207.23 (+0.01)0.0 (0.0)0.11 (0.0)124.7800.000.025119.0519.619.619.0
2023-12-197.22 (-0.01)0.0 (0.0)0.11 (0.0)-33-4.4300.0-3-0.474519.319.8519.918.8
2023-12-187.23 (+0.02)0.0 (0.0)0.11 (0.0)628.1200.050.6576419.7519.720.119.55
2023-12-157.21 (+0.01)0.0 (0.0)0.11 (-0.01)192.9800.0-9-1.4163719.619.4519.8519.35
2023-12-147.2 (-0.05)0.0 (0.0)0.12 (0.0)-207-13.0500.000.0158619.419.4520.219.25
2023-12-137.25 (-0.04)0.0 (0.0)0.12 (0.0)-146-6.1900.000.0235819.3519.820.219.35
2023-12-127.29 (+0.08)0.0 (0.0)0.12 (+0.02)2974.7200.0651.03629219.821.621.919.8
2023-12-117.21 (0.0)0.0 (0.0)0.1 (0.0)-24-0.4300.040.07555621.1520.821.1520.2
2023-12-087.21 (+0.01)0.0 (0.0)0.1 (0.0)452.7700.0-5-0.31162519.2517.6519.2517.65
2023-12-077.2 (+0.01)0.0 (0.0)0.1 (0.0)2611.9800.010.4621717.517.517.617.4
2023-12-067.19 (+0.02)0.0 (0.0)0.1 (0.0)6737.0200.000.018117.517.417.5517.35
2023-12-057.17 (-0.01)0.0 (0.0)0.1 (0.0)-28-12.6100.000.022217.417.417.417.15
2023-12-047.18 (+0.01)0.0 (0.0)0.1 (0.0)5015.9700.000.031317.417.517.717.4
2023-12-017.17 (+0.01)0.0 (0.0)0.1 (0.0)165.9900.000.026717.4517.5517.6517.45
2023-11-307.16 (+0.01)0.0 (0.0)0.1 (0.0)356.4700.030.5554117.5518.018.017.3
2023-11-297.15 (0.0)0.0 (0.0)0.1 (+0.01)61.0600.0254.456817.817.2517.817.25
2023-11-287.15 (+0.02)0.0 (0.0)0.09 (0.0)7118.3500.092.3338717.317.3517.517.0
2023-11-277.13 (0.0)0.0 (0.0)0.09 (0.0)20.2300.0-4-0.4687617.2517.2517.917.2
2023-11-247.13 (0.0)0.0 (0.0)0.09 (0.0)-17-3.0700.000.055417.117.117.516.8
2023-11-237.13 (0.0)0.0 (0.0)0.09 (0.0)100.700.040.28141917.117.1518.1517.0
2023-11-227.13 (0.0)0.0 (0.0)0.09 (0.0)-9-0.5800.0-20-1.29155517.1517.6517.916.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-217.13 (+0.01)0.0 (0.0)0.09 (0.0)20.0500.000.0423417.6517.618.416.6
2023-11-207.12 (+0.01)0.0 (0.0)0.09 (0.0)251.000.040.16249717.1516.017.1515.95
2023-11-177.11 (+0.01)0.0 (0.0)0.09 (0.0)426.3800.000.065815.615.215.6515.0
2023-11-167.1 (+0.01)0.0 (0.0)0.09 (0.0)428.0300.0-2-0.3852315.014.615.014.55
2023-11-157.09 (+0.01)0.0 (0.0)0.09 (+0.04)205.9500.015546.1333614.414.614.614.2
2023-11-147.08 (0.0)0.0 (0.0)0.05 (0.0)1710.5600.000.016114.4514.614.614.45
2023-11-137.08 (+0.01)0.0 (0.0)0.05 (0.0)102.9800.030.8933614.414.1514.5514.15
2023-11-107.07 (0.0)0.0 (0.0)0.05 (0.0)133.7400.000.034814.114.014.213.95
2023-11-097.07 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.030613.8513.714.0513.7
2023-11-087.07 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03613.613.613.6513.55
2023-11-077.07 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02913.613.613.613.55
2023-11-067.07 (0.0)0.0 (0.0)0.05 (0.0)44.8200.011.28313.613.5513.6513.55
2023-11-037.07 (0.0)0.0 (0.0)0.05 (0.0)-1-1.4700.0-3-4.416813.5513.513.6513.5
2023-11-027.07 (0.0)0.0 (0.0)0.05 (0.0)00.000.011.795613.4513.513.513.45
2023-11-017.07 (0.0)0.0 (0.0)0.05 (0.0)-1-3.8500.000.02613.413.413.4513.4
2023-10-317.07 (0.0)0.0 (0.0)0.05 (0.0)-1-3.8500.000.02613.413.4513.4513.4
2023-10-307.07 (0.0)0.0 (0.0)0.05 (0.0)-9-14.2900.0-11-17.466313.413.3513.513.3
2023-10-277.07 (-0.01)0.0 (0.0)0.05 (0.0)-11-22.4500.000.04913.4513.3513.4513.3
2023-10-267.08 (0.0)0.0 (0.0)0.05 (0.0)-6-60.000.000.01013.3513.3513.413.35
2023-10-257.08 (-0.01)0.0 (0.0)0.05 (0.0)-30-55.5600.000.05413.3513.4513.4513.35
2023-10-247.09 (0.0)0.0 (0.0)0.05 (0.0)-2-66.6700.000.0313.3513.3513.3513.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-237.09 (0.0)0.0 (0.0)0.05 (0.0)-1-25.000.000.0413.313.313.3513.3
2023-10-207.09 (0.0)0.0 (0.0)0.05 (0.0)-7-14.5800.000.04813.2513.213.313.2
2023-10-197.09 (0.0)0.0 (0.0)0.05 (0.0)-21-19.0900.000.011013.313.3513.3513.2
2023-10-187.09 (0.0)0.0 (0.0)0.05 (0.0)-1-0.9800.000.010213.3513.513.513.25
2023-10-177.09 (-0.01)0.0 (0.0)0.05 (0.0)-3-4.4100.000.06813.4513.4513.513.45
2023-10-167.1 (0.0)0.0 (0.0)0.05 (0.0)-1-3.0300.000.03313.3513.313.413.3
2023-10-137.1 (0.0)0.0 (0.0)0.05 (0.0)-4-16.6700.000.02413.413.3513.4513.35
2023-10-127.1 (+0.01)0.0 (0.0)0.05 (0.0)1045.4500.000.02213.4513.413.4513.4
2023-10-117.09 (0.0)0.0 (0.0)0.05 (0.0)1116.6700.011.526613.413.413.4513.35
2023-10-067.09 (0.0)0.0 (0.0)0.05 (0.0)-12-22.6400.000.05313.3513.313.413.3
2023-10-057.09 (0.0)0.0 (0.0)0.05 (0.0)-1-2.500.000.04013.3513.313.413.3
2023-10-047.09 (-0.01)0.0 (0.0)0.05 (0.0)-8-22.8600.000.03513.413.313.4513.3
2023-10-037.1 (0.0)0.0 (0.0)0.05 (0.0)-1-2.6300.000.03813.4513.3513.4513.35
2023-10-027.1 (0.0)0.0 (0.0)0.05 (0.0)-1-3.1200.000.03213.413.3513.413.35
2023-09-287.1 (0.0)0.0 (0.0)0.05 (0.0)-1-1.1100.000.09013.413.513.513.35
2023-09-277.1 (0.0)0.0 (0.0)0.05 (0.0)-3-11.1100.000.02713.513.4513.5513.45
2023-09-267.1 (0.0)0.0 (0.0)0.05 (0.0)-3-50.000.0-3-50.0613.4513.4513.4513.45
2023-09-257.1 (0.0)0.0 (0.0)0.05 (0.0)-2-10.000.000.02013.513.513.513.45
2023-09-227.1 (0.0)0.0 (0.0)0.05 (0.0)-1-6.2500.000.01613.513.513.513.5
2023-09-217.1 (0.0)0.0 (0.0)0.05 (0.0)-8-47.0600.0-2-11.761713.413.4513.4513.4
2023-09-207.1 (0.0)0.0 (0.0)0.05 (0.0)216.6700.000.01213.4513.513.513.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-197.1 (0.0)0.0 (0.0)0.05 (0.0)-1-3.2300.0-2-6.453113.413.4513.4513.4
2023-09-187.1 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-4-16.02513.4513.513.513.45
2023-09-157.1 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03213.4513.513.513.45
2023-09-147.1 (0.0)0.0 (0.0)0.05 (0.0)21.4700.000.013613.513.513.613.4
2023-09-137.1 (0.0)0.0 (0.0)0.05 (0.0)-2-3.8500.000.05213.4513.3513.513.35
2023-09-127.1 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0413.3513.413.413.35
2023-09-117.1 (0.0)0.0 (0.0)0.05 (0.0)12.0800.000.04813.313.313.3513.3
2023-09-087.1 (0.0)0.0 (0.0)0.05 (0.0)-1-4.1700.000.02413.3513.3513.413.3
2023-09-077.1 (-0.01)0.0 (0.0)0.05 (0.0)-11-24.4400.0-5-11.114513.413.413.413.35
2023-09-067.11 (0.0)0.0 (0.0)0.05 (0.0)-2-15.3800.000.01313.4513.413.513.4
2023-09-057.11 (0.0)0.0 (0.0)0.05 (0.0)-1-3.4500.000.02913.513.4513.513.4
2023-09-047.11 (0.0)0.0 (0.0)0.05 (0.0)-2-11.7600.000.01713.513.4513.513.4
2023-09-017.11 (+0.01)0.0 (0.0)0.05 (0.0)2121.4300.000.09813.4513.4513.4513.4
2023-08-317.1 (0.0)0.0 (0.0)0.05 (0.0)1021.7400.000.04613.4513.4513.513.4
2023-08-307.1 (+0.01)0.0 (0.0)0.05 (0.0)1935.1900.000.05413.4513.4513.513.45
2023-08-297.09 (0.0)0.0 (0.0)0.05 (0.0)-3-30.000.000.01013.4513.4513.4513.4
2023-08-287.09 (-0.01)0.0 (0.0)0.05 (0.0)-5-2.5600.031.5419513.3513.513.513.3
2023-08-257.1 (+0.01)0.0 (0.0)0.05 (0.0)211.7600.000.01713.513.513.513.45
2023-08-247.09 (0.0)0.0 (0.0)0.05 (0.0)522.7300.000.02213.4513.513.513.4
2023-08-237.09 (+0.01)0.0 (0.0)0.05 (0.0)1418.4200.0-2-2.637613.4513.4513.5513.35
2023-08-227.08 (0.0)0.0 (0.0)0.05 (0.0)00.000.0-2-12.51613.413.513.513.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-217.08 (+0.01)0.0 (0.0)0.05 (0.0)1986.3600.000.02213.513.513.513.4
2023-08-187.07 (0.0)0.0 (0.0)0.05 (-0.01)411.4300.0-7-20.03513.513.313.513.3
2023-08-177.07 (0.0)0.0 (0.0)0.06 (0.0)23.700.0-12-22.225413.4513.313.4513.3
2023-08-167.07 (0.0)0.0 (0.0)0.06 (0.0)-9-11.5400.01114.17813.413.313.413.3
2023-08-157.07 (-0.01)0.0 (0.0)0.06 (0.0)-6-11.5400.000.05213.413.513.513.35
2023-08-147.08 (0.0)0.0 (0.0)0.06 (0.0)-19-7.8200.000.024313.513.713.713.3
2023-08-117.08 (-0.01)0.0 (0.0)0.06 (0.0)-33-12.2700.0-3-1.1226913.713.813.813.5
2023-08-107.09 (-0.02)0.0 (0.0)0.06 (0.0)-64-25.200.000.025413.7514.114.1513.7
2023-08-097.11 (0.0)0.0 (0.0)0.06 (0.0)-12-12.3700.066.199714.014.114.113.9
2023-08-087.11 (-0.01)0.0 (0.0)0.06 (0.0)-20-42.5500.0-6-12.774714.0514.114.114.0
2023-08-077.12 (0.0)0.0 (0.0)0.06 (0.0)-3-10.000.0-6-20.03014.0514.014.1514.0
2023-08-047.12 (0.0)0.0 (0.0)0.06 (0.0)-8-16.6700.000.04814.0514.1514.1514.0
2023-08-027.12 (-0.01)0.0 (0.0)0.06 (0.0)-17-38.6400.0-3-6.824414.1514.114.1514.05
2023-08-017.13 (0.0)0.0 (0.0)0.06 (0.0)11.7200.0-1-1.725814.114.014.214.0
2023-07-317.13 (0.0)0.0 (0.0)0.06 (0.0)-1-2.000.000.05014.014.0514.0514.0
2023-07-287.13 (0.0)0.0 (0.0)0.06 (0.0)-2-4.2600.000.04714.014.0514.114.0
2023-07-277.13 (+0.02)0.0 (0.0)0.06 (0.0)5318.400.000.028814.0513.6514.113.65
2023-07-267.11 (-0.02)0.0 (0.0)0.06 (0.0)-8-11.5900.000.06913.613.513.713.5
2023-07-257.13 (-0.01)0.0 (0.0)0.06 (0.0)-13-21.6700.000.06013.9513.9514.013.95
2023-07-247.14 (-0.02)0.0 (0.0)0.06 (0.0)-78-63.9300.000.012213.9514.014.013.9
2023-07-217.16 (0.0)0.0 (0.0)0.06 (0.0)-7-7.7800.000.09014.014.014.114.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-207.16 (0.0)0.0 (0.0)0.06 (0.0)-1-0.3800.0155.6426614.014.1514.214.0
2023-07-197.16 (-0.01)0.0 (0.0)0.06 (0.0)-20-10.4200.0-4-2.0819214.1514.214.2514.15
2023-07-187.17 (-0.01)0.0 (0.0)0.06 (0.0)-9-7.1400.000.012614.2514.3514.3514.15
2023-07-177.18 (+0.01)0.0 (0.0)0.06 (0.0)2415.3800.0-1-0.6415614.3514.2514.414.2
2023-07-147.17 (-0.03)0.0 (0.0)0.06 (0.0)156.5200.000.023014.214.1514.314.15
2023-07-137.2 (0.0)0.0 (0.0)0.06 (0.0)68.000.0912.07514.1514.1514.214.1
2023-07-127.2 (0.0)0.0 (0.0)0.06 (+0.01)-3-2.4200.054.0312414.1514.214.214.05
2023-07-117.2 (0.0)0.0 (0.0)0.05 (0.0)53.7900.053.7913214.114.214.314.1
2023-07-107.2 (-0.01)0.0 (0.0)0.05 (0.0)-37-7.0600.0-1-0.1952414.1514.714.7514.15
2023-07-077.21 (-0.02)0.0 (0.0)0.05 (0.0)-35-20.5900.0-5-2.9417014.514.514.6514.3
2023-07-067.23 (-0.01)0.0 (0.0)0.05 (-0.01)-37-16.6700.0-16-7.2122214.514.614.6514.45
2023-07-057.24 (0.0)0.0 (0.0)0.06 (0.0)-22-2.3400.0-12-1.2894114.5514.214.714.05
2023-07-047.24 (-0.01)0.0 (0.0)0.06 (0.0)-19-3.900.061.2348714.214.514.5514.0
2023-07-037.25 (+0.01)0.0 (0.0)0.06 (0.0)276.0500.000.044614.514.114.514.1
2023-06-307.24 (0.0)0.0 (0.0)0.06 (0.0)108.7700.000.011414.113.914.113.9
2023-06-297.24 (-0.01)0.0 (0.0)0.06 (0.0)-23-28.7500.01113.758013.913.9513.9513.85
2023-06-287.25 (0.0)0.0 (0.0)0.06 (0.0)-1-1.2800.000.07813.913.9513.9513.85
2023-06-277.25 (+0.01)0.0 (0.0)0.06 (0.0)23.3300.000.06014.013.914.013.9
2023-06-267.24 (-0.01)0.0 (0.0)0.06 (0.0)-1-0.8500.000.011813.913.813.913.8
2023-06-217.25 (+0.02)0.0 (0.0)0.06 (0.0)6260.7800.000.010213.813.713.813.7
2023-06-207.23 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.05613.6513.813.813.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-197.23 (0.0)0.0 (0.0)0.06 (0.0)-3-9.6800.000.03113.7513.7513.813.75
2023-06-167.23 (0.0)0.0 (0.0)0.06 (0.0)-2-2.6700.000.07513.7513.813.813.7
2023-06-157.23 (0.0)0.0 (0.0)0.06 (0.0)79.4600.000.07413.813.713.813.7
2023-06-147.23 (0.0)0.0 (0.0)0.06 (0.0)52.8700.000.017413.7513.713.7513.6
2023-06-137.23 (+0.01)0.0 (0.0)0.06 (+0.01)107.6300.01813.7413113.713.7513.7513.65
2023-06-127.22 (0.0)0.0 (0.0)0.05 (0.0)131.8500.0-6-0.8570213.713.913.913.6
2023-06-097.22 (-0.01)0.0 (0.0)0.05 (0.0)-28-6.8500.0-1-0.2440913.913.914.0513.9
2023-06-087.23 (0.0)0.0 (0.0)0.05 (0.0)-5-0.900.010.1855313.8514.1514.1513.85
2023-06-077.23 (+0.03)0.0 (0.0)0.05 (0.0)11414.3900.000.079214.1513.914.3513.9
2023-06-067.2 (+0.02)0.0 (0.0)0.05 (0.0)475.500.030.3585413.8513.6513.9513.65
2023-06-057.18 (-0.01)0.0 (0.0)0.05 (0.0)-11-3.2600.0-3-0.8933713.713.6513.813.6
2023-06-027.19 (+0.01)0.0 (0.0)0.05 (0.0)81.8600.071.6343013.6513.713.8513.5
2023-06-017.18 (+0.02)0.0 (0.0)0.05 (0.0)9314.900.0-7-1.1262413.713.0513.713.05
2023-05-317.16 (0.0)0.0 (0.0)0.05 (0.0)-1-7.6900.017.691313.012.9513.012.95
2023-05-307.16 (0.0)0.0 (0.0)0.05 (0.0)-4-13.3300.000.03012.9512.9513.0512.95
2023-05-297.16 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.013812.913.113.112.9
2023-05-267.16 (0.0)0.0 (0.0)0.05 (0.0)-2-4.7600.0-1-2.384213.013.0513.0513.0
2023-05-257.16 (0.0)0.0 (0.0)0.05 (0.0)-4-9.5200.000.04213.113.013.1513.0
2023-05-247.16 (0.0)0.0 (0.0)0.05 (0.0)718.9200.000.03713.0513.0513.113.0
2023-05-237.16 (+0.03)0.0 (0.0)0.05 (0.0)21.7900.010.8911213.0512.9513.112.95
2023-05-227.13 (0.0)0.0 (0.0)0.05 (0.0)-3-4.4800.000.06712.9512.8512.9512.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-197.13 (0.0)0.0 (0.0)0.05 (0.0)23.6400.023.645512.912.912.912.8
2023-05-187.13 (0.0)0.0 (0.0)0.05 (+0.01)12.2700.03681.824412.8512.8512.912.8
2023-05-177.13 (+0.01)0.0 (0.0)0.04 (+0.01)2011.900.04225.016812.812.7512.912.65
2023-05-167.12 (0.0)0.0 (0.0)0.03 (+0.01)55.000.03434.010012.7512.612.7512.6
2023-05-157.12 (0.0)0.0 (0.0)0.02 (0.0)-3-6.3800.0-1-2.134712.5512.412.5512.4
2023-05-127.12 (0.0)0.0 (0.0)0.02 (0.0)82.8700.000.027912.4512.412.4512.35
2023-05-117.12 (0.0)0.0 (0.0)0.02 (0.0)-20-7.7800.000.025712.512.6512.712.45
2023-05-107.12 (0.0)0.0 (0.0)0.02 (0.0)104.2900.000.023312.6512.8512.8512.6
2023-05-097.12 (0.0)0.0 (0.0)0.02 (0.0)-2-28.5700.000.0712.8512.8512.8512.85
2023-05-087.12 (+0.01)0.0 (0.0)0.02 (0.0)1711.8100.010.6914412.8512.8512.9512.8
2023-05-057.11 (0.0)0.0 (0.0)0.02 (0.0)-1-2.9400.000.03412.812.7512.912.75
2023-05-047.11 (0.0)0.0 (0.0)0.02 (0.0)412.1200.000.03312.7512.7512.7512.7
2023-05-037.11 (0.0)0.0 (0.0)0.02 (0.0)111.1100.000.0912.812.812.812.75
2023-05-027.11 (0.0)0.0 (0.0)0.02 (0.0)-1-4.7600.000.02112.812.812.912.8
2023-04-287.11 (0.0)0.0 (0.0)0.02 (0.0)-2-4.1700.000.04812.812.7512.8512.75
2023-04-277.11 (0.0)0.0 (0.0)0.02 (0.0)-2-7.4100.000.02712.7512.812.8512.75
2023-04-267.11 (0.0)0.0 (0.0)0.02 (0.0)210.000.0840.02012.812.712.8512.7
2023-04-257.11 (0.0)0.0 (0.0)0.02 (0.0)-6-6.9800.000.08612.7512.7512.812.7
2023-04-247.11 (0.0)0.0 (0.0)0.02 (0.0)-1-1.3300.000.07512.812.812.812.75
2023-04-217.11 (-0.01)0.0 (0.0)0.02 (0.0)-18-14.7500.000.012212.812.912.912.8
2023-04-207.12 (0.0)0.0 (0.0)0.02 (0.0)-4-3.3900.000.011812.913.013.012.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-197.12 (-0.01)0.0 (0.0)0.02 (0.0)-25-29.0700.078.148612.9512.9513.012.85
2023-04-187.13 (0.0)0.0 (0.0)0.02 (0.0)41.800.0-1-0.4522212.9512.913.012.9
2023-04-177.13 (0.0)0.0 (0.0)0.02 (0.0)-5-10.8700.000.04612.912.912.9512.9
2023-04-147.13 (0.0)0.0 (0.0)0.02 (0.0)72.1700.010.3132312.913.013.012.9
2023-04-137.13 (+0.01)0.0 (0.0)0.02 (-0.02)188.3300.0-86-39.8121612.912.9513.0512.9
2023-04-127.12 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.04912.9513.013.012.95
2023-04-117.12 (-0.03)0.0 (0.0)0.04 (0.0)-1-0.7400.021.4813512.9512.913.012.8
2023-04-107.15 (0.0)0.0 (0.0)0.04 (0.0)72.5700.031.127213.013.213.212.95
2023-04-077.15 (+0.01)0.0 (0.0)0.04 (0.0)41.9200.000.020813.1513.1513.213.05
2023-04-067.14 (+0.01)0.0 (0.0)0.04 (0.0)3513.1100.000.026713.112.8513.1512.85
2023-03-317.13 (0.0)0.0 (0.0)0.04 (0.0)42.500.000.016012.8512.712.8512.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-287.34 (0.0)0.0 (0.0)0.17 (+0.01)161.6600.0282.9196318.318.118.717.75
2024-03-227.34 (-0.04)0.0 (0.0)0.16 (-0.01)-125-7.4400.0-56-3.33168017.9517.2518.4517.15
2024-03-157.38 (-0.32)0.0 (0.0)0.17 (-0.03)-1114-20.4900.0-97-1.78543617.2519.220.017.2
2024-03-087.7 (+0.28)0.0 (0.0)0.2 (0.0)96822.2500.0-7-0.16435020.3520.321.820.05
2024-03-017.42 (+0.04)0.0 (0.0)0.2 (0.0)14313.7400.0191.83104120.1519.420.2519.15
2024-02-237.38 (-0.08)0.0 (0.0)0.2 (+0.01)-327-9.8700.0110.33331319.3519.9520.819.25
2024-02-167.46 (+0.1)0.0 (0.0)0.19 (+0.02)36024.7300.0815.56145619.7518.519.7518.4
2024-02-057.36 (-0.01)0.0 (0.0)0.17 (0.0)-35-21.7400.000.016118.218.3518.418.2
2024-02-027.37 (0.0)0.0 (0.0)0.17 (0.0)12013.3900.010.1189618.4518.718.8518.2
2024-01-267.37 (+0.02)0.0 (0.0)0.17 (+0.01)486.6700.0344.7272018.318.118.718.0
2024-01-197.35 (+0.08)0.0 (0.0)0.16 (0.0)2168.1800.0170.64263918.119.019.017.7
2024-01-127.27 (+0.01)0.0 (0.0)0.16 (+0.04)-43-1.6300.01174.43264318.819.1520.0518.8
2024-01-057.26 (-0.02)0.0 (0.0)0.12 (0.0)-138-6.2300.0291.31221519.1519.120.0518.85
2023-12-297.28 (+0.03)0.0 (0.0)0.12 (0.0)1079.5500.0-27-2.41112019.0519.119.318.5
2023-12-227.25 (+0.04)0.0 (0.0)0.12 (+0.01)1434.6900.0361.18304818.6519.720.118.5
2023-12-157.21 (0.0)0.0 (0.0)0.11 (+0.01)-61-0.3700.0600.371643119.620.821.919.25
2023-12-087.21 (+0.04)0.0 (0.0)0.1 (0.0)1606.2500.0-4-0.16255919.2517.519.2517.15
2023-12-017.17 (+0.04)0.0 (0.0)0.1 (+0.01)1304.9200.0331.25264017.4517.2518.017.0
2023-11-247.13 (+0.02)0.0 (0.0)0.09 (0.0)110.1100.0-12-0.121026117.116.018.415.95
2023-11-177.11 (+0.04)0.0 (0.0)0.09 (+0.04)1316.4900.01567.73201715.614.1515.6514.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-107.07 (0.0)0.0 (0.0)0.05 (0.0)172.1200.010.1280314.113.5514.213.55
2023-11-037.07 (0.0)0.0 (0.0)0.05 (0.0)-12-5.0200.0-13-5.4423913.5513.3513.6513.3
2023-10-277.07 (-0.02)0.0 (0.0)0.05 (0.0)-50-41.6700.000.012013.4513.313.4513.3
2023-10-207.09 (-0.01)0.0 (0.0)0.05 (0.0)-33-9.1400.000.036113.2513.313.513.2
2023-10-137.1 (+0.01)0.0 (0.0)0.05 (0.0)1715.1800.010.8911213.413.413.4513.35
2023-10-067.09 (-0.01)0.0 (0.0)0.05 (0.0)-23-11.6200.000.019813.3513.3513.4513.3
2023-09-287.1 (0.0)0.0 (0.0)0.05 (0.0)-9-6.2900.0-3-2.114313.413.513.5513.35
2023-09-227.1 (0.0)0.0 (0.0)0.05 (0.0)-8-7.9200.0-8-7.9210113.513.513.513.4
2023-09-157.1 (0.0)0.0 (0.0)0.05 (0.0)10.3700.000.027213.4513.313.613.3
2023-09-087.1 (-0.01)0.0 (0.0)0.05 (0.0)-17-13.2800.0-5-3.9112813.3513.4513.513.3
2023-09-017.11 (+0.01)0.0 (0.0)0.05 (0.0)4210.4200.030.7440313.4513.513.513.3
2023-08-257.1 (+0.03)0.0 (0.0)0.05 (0.0)4026.1400.0-4-2.6115313.513.513.5513.35
2023-08-187.07 (-0.01)0.0 (0.0)0.05 (-0.01)-28-6.0600.0-8-1.7346213.513.713.713.3
2023-08-117.08 (-0.04)0.0 (0.0)0.06 (0.0)-132-18.9400.0-9-1.2969713.714.014.1513.5
2023-08-047.12 (-0.01)0.0 (0.0)0.06 (0.0)-25-12.4400.0-4-1.9920114.0514.0514.214.0
2023-07-287.13 (-0.03)0.0 (0.0)0.06 (0.0)-48-8.1600.000.058814.014.014.113.5
2023-07-217.16 (-0.01)0.0 (0.0)0.06 (0.0)-13-1.5700.0101.283014.014.2514.414.0
2023-07-147.17 (-0.04)0.0 (0.0)0.06 (+0.01)-14-1.2900.0181.66108614.214.714.7514.05
2023-07-077.21 (-0.03)0.0 (0.0)0.05 (-0.01)-86-3.7900.0-27-1.19226814.514.114.714.0
2023-06-307.24 (-0.01)0.0 (0.0)0.06 (0.0)-13-2.8800.0112.4445114.113.814.113.8
2023-06-217.25 (+0.02)0.0 (0.0)0.06 (0.0)5931.2200.000.018913.813.7513.813.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-167.23 (+0.01)0.0 (0.0)0.06 (+0.01)332.8500.0121.04115613.7513.913.913.6
2023-06-097.22 (+0.03)0.0 (0.0)0.05 (0.0)1173.9700.000.0294713.913.6514.3513.6
2023-06-027.19 (+0.03)0.0 (0.0)0.05 (0.0)967.7700.010.08123513.6513.113.8512.9
2023-05-267.16 (+0.03)0.0 (0.0)0.05 (0.0)00.000.000.030013.012.8513.1512.85
2023-05-197.13 (+0.01)0.0 (0.0)0.05 (+0.03)256.0200.011327.2341512.912.412.912.4
2023-05-127.12 (+0.01)0.0 (0.0)0.02 (0.0)131.4100.010.1192112.4512.8512.9512.35
2023-05-057.11 (0.0)0.0 (0.0)0.02 (0.0)33.0900.000.09712.812.812.912.7
2023-04-287.11 (0.0)0.0 (0.0)0.02 (0.0)-9-3.5200.083.1225612.812.812.8512.7
2023-04-217.11 (-0.02)0.0 (0.0)0.02 (0.0)-48-8.0800.061.0159412.812.913.012.8
2023-04-147.13 (-0.02)0.0 (0.0)0.02 (-0.02)313.1100.0-80-8.0399612.913.213.212.8
2023-04-077.15 (+0.02)0.0 (0.0)0.04 (0.0)398.2100.000.047513.1512.8513.212.85
2023-03-317.13 (+0.01)0.0 (0.0)0.04 (0.0)477.2200.000.065112.8512.5512.8512.45
2023-03-247.12 (0.0)0.0 (0.0)0.04 (0.0)71.4500.000.048412.5512.512.712.45
2023-03-177.12 (0.0)0.0 (0.0)0.04 (0.0)-16-2.9300.000.054712.4512.412.5512.25
2023-03-107.12 (-0.02)0.0 (0.0)0.04 (0.0)-53-2.1900.030.12241812.4512.213.012.2
2023-03-037.14 (+0.01)0.0 (0.0)0.04 (0.0)267.300.0-17-4.7835612.212.0512.3512.05
2023-02-247.13 (0.0)0.0 (0.0)0.04 (-0.01)50.8300.0-20-3.3160512.1511.8512.1511.85
2023-02-177.13 (-0.01)0.0 (0.0)0.05 (0.0)-14-9.0300.0-5-3.2315511.911.911.9511.8
2023-02-107.14 (-0.01)0.0 (0.0)0.05 (0.0)-19-10.500.0-10-5.5218111.9512.012.011.9
2023-02-037.15 (0.0)0.0 (0.0)0.05 (0.0)-15-4.5200.000.033212.011.812.011.8
2023-01-177.15 (0.0)0.0 (0.0)0.05 (0.0)-16-15.8400.021.9810111.7511.7511.811.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-137.15 (0.0)0.0 (0.0)0.05 (0.0)237.2300.010.3131811.811.911.9511.8
2023-01-067.15 (0.0)0.0 (0.0)0.05 (-0.01)-1-0.7600.0-13-9.8513211.8511.7511.911.6
2022-12-307.15 (0.0)0.0 (0.0)0.06 (0.0)-3-2.3100.000.013011.8511.8511.911.75
2022-12-237.15 (-0.01)0.0 (0.0)0.06 (0.0)-52-26.2600.0-6-3.0319811.912.012.0511.8
2022-12-167.16 (-0.01)0.0 (0.0)0.06 (+0.01)-15-4.1200.0164.436412.0511.912.1511.8
2022-12-097.17 (0.0)0.0 (0.0)0.05 (0.0)-15-3.5200.000.042611.8512.1512.2511.65
2022-12-027.17 (+0.01)0.0 (0.0)0.05 (0.0)237.0600.0-1-0.3132612.1511.7512.1511.7
2022-11-257.16 (0.0)0.0 (0.0)0.05 (0.0)121.9600.040.6561311.7511.111.911.05
2022-11-187.16 (-0.01)0.0 (0.0)0.05 (0.0)-39-18.6600.0-2-0.9620911.111.111.311.1
2022-11-117.17 (0.0)0.0 (0.0)0.05 (0.0)-1-0.4300.000.023211.111.111.2511.0
2022-11-047.17 (-0.01)0.0 (0.0)0.05 (0.0)-31-26.9600.086.9611511.0510.8511.110.85
2022-10-287.18 (+0.01)0.0 (0.0)0.05 (+0.02)3416.0400.05726.8921210.8510.911.110.8
2022-10-217.17 (-0.01)0.0 (0.0)0.03 (0.0)-26-20.1600.01410.8512910.8510.810.9510.6
2022-10-147.18 (0.0)0.0 (0.0)0.03 (0.0)-27-15.8800.095.2917010.910.910.9510.5
2022-10-077.18 (-0.02)0.0 (0.0)0.03 (0.0)-37-39.3600.022.139410.910.911.110.85
2022-09-307.2 (-0.01)0.0 (0.0)0.03 (0.0)-37-4.4300.0-18-2.1583610.9510.711.110.4
2022-09-237.21 (-0.01)0.0 (0.0)0.03 (0.0)-39-1.9300.0-6-0.3202510.711.7511.7510.7
2022-09-167.22 (+0.01)0.0 (0.0)0.03 (-0.01)-37-2.5600.0-10-0.69144411.811.911.911.6
2022-09-087.21 (-0.01)0.0 (0.0)0.04 (0.0)-48-15.2900.0-21-6.6931411.912.112.111.65
2022-09-027.22 (0.0)0.0 (0.0)0.04 (-0.02)80.4500.0-59-3.29179312.0512.0512.311.9
2022-08-267.22 (+0.07)0.0 (0.0)0.06 (0.0)23918.0400.020.15132512.211.8512.311.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-197.15 (-0.01)0.0 (0.0)0.06 (0.0)-49-1.9300.0-1-0.04253511.9511.8512.1511.75
2022-08-127.16 (0.0)0.0 (0.0)0.06 (0.0)212.8400.030.4174011.7511.9512.0511.7
2022-08-057.16 (-0.01)0.0 (0.0)0.06 (0.0)-31-5.3400.0-20-3.4458112.011.912.011.6
2022-07-297.17 (-0.01)0.0 (0.0)0.06 (0.0)-37-8.4700.010.2343711.8512.012.1511.75
2022-07-227.18 (0.0)0.0 (0.0)0.06 (-0.01)-18-3.5900.0-9-1.7950212.011.712.2511.7
2022-07-157.18 (-0.02)0.0 (0.0)0.07 (+0.03)-67-3.5400.0794.17189411.712.412.4511.35
2022-07-087.2 (0.0)0.0 (0.0)0.04 (0.0)101.9400.0346.651512.412.5513.212.35
2022-07-017.2 (+0.02)0.0 (0.0)0.04 (+0.02)535.5300.0535.5395812.5512.9513.2512.35
2022-06-247.18 (+0.07)0.0 (0.0)0.02 (+0.02)18516.0300.0716.15115412.913.1513.1512.45
2022-06-177.11 (-0.01)0.0 (0.0)0.0 (0.0)-44-4.2100.0-7-0.67104613.0513.4513.512.95
2022-06-107.12 (-0.03)0.0 (0.0)0.0 (0.0)60.8100.0-56-7.5774013.713.413.813.15
2022-06-027.15 (-0.01)0.0 (0.0)0.0 (0.0)-57-13.2600.071.6343013.3513.6513.6513.2
2022-05-277.16 (-0.03)0.0 (0.0)0.0 (0.0)-107-17.1200.071.1262513.6514.0514.1513.5
2022-05-207.19 (+0.09)0.0 (0.0)0.0 (0.0)27712.7900.0-3-0.14216614.0512.7514.212.35
2022-05-137.1 (-0.01)0.0 (0.0)0.0 (-0.01)-50-2.0900.0-95-3.97239212.5513.5513.6512.4
2022-05-067.11 (+0.01)0.0 (0.0)0.01 (0.0)372.100.000.0176213.6514.0514.613.55
2022-04-297.1 (0.0)0.0 (0.0)0.01 (0.0)-6-0.2200.0190.69274014.014.314.313.4
2022-04-227.1 (+0.03)0.0 (0.0)0.01 (0.0)90.1200.050.07743314.516.316.314.0
2022-04-157.07 (+0.03)0.0 (0.0)0.01 (0.0)840.3100.0-25-0.092709416.4514.017.114.0
2022-04-087.04 (-0.01)0.0 (0.0)0.01 (-0.01)-57-10.400.0-10-1.8254813.813.513.813.5
2022-04-017.05 (-0.01)0.0 (0.0)0.02 (0.0)-12-2.1700.010.1855413.5513.4513.813.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-257.06 (0.0)0.0 (0.0)0.02 (0.0)-10-2.1100.0-3-0.6347513.7513.813.813.5
2022-03-187.06 (+0.01)0.0 (0.0)0.02 (0.0)4221.8800.0-2-1.0419213.813.4513.9513.25
2022-03-117.05 (-0.01)0.0 (0.0)0.02 (0.0)-43-22.8700.0-23-12.2318813.4513.513.813.35
2022-03-047.06 (+0.01)0.0 (0.0)0.02 (0.0)197.5700.020.825113.7514.214.213.75
2022-02-257.05 (-0.01)0.0 (0.0)0.02 (-0.01)-37-9.6400.0-20-5.2138413.8513.7513.9513.3
2022-02-187.06 (-0.01)0.0 (0.0)0.03 (0.0)-21-4.2700.0-6-1.2249213.8513.713.913.45
2022-02-117.07 (0.0)0.0 (0.0)0.03 (-0.04)-7-1.100.0-147-23.1963413.713.414.013.35
2022-01-267.07 (0.0)0.0 (0.0)0.07 (-0.01)-11-5.6700.0-31-15.9819413.3513.413.6513.25
2022-01-217.07 (-0.01)0.0 (0.0)0.08 (0.0)-19-3.7200.0-6-1.1751113.4513.3513.6513.35
2022-01-147.08 (-0.01)0.0 (0.0)0.08 (0.0)-28-2.8600.0-1-0.198013.4513.5513.813.4
2022-01-077.09 (0.0)0.0 (0.0)0.08 (+0.08)-13-1.0900.028123.57119213.6513.7514.013.5
2021-12-307.09 (+0.02)0.0 (0.0)0.0 (0.0)6212.8900.000.048113.7513.713.913.65
2021-12-247.07 (+0.01)0.0 (0.0)0.0 (0.0)374.6300.0-3-0.3879913.613.6513.7513.4
2021-12-177.06 (0.0)0.0 (0.0)0.0 (0.0)61.4500.000.041513.6513.6513.7513.3
2021-12-107.06 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-3-0.3390413.513.2514.0513.2
2021-12-037.06 (0.0)0.0 (0.0)0.01 (0.0)-6-8.3300.000.07213.3513.213.8513.1
2021-11-267.06 (-0.01)0.0 (0.0)0.01 (0.0)-14-4.6500.000.030113.213.6513.7513.2
2021-11-197.07 (+0.01)0.0 (0.0)0.01 (+0.01)243.9200.0132.1261313.713.214.3513.2
2021-11-127.06 (0.0)0.0 (0.0)0.0 (0.0)145.5100.062.3625412.512.913.4512.5
2021-11-057.06 (+0.01)0.0 (0.0)0.0 (0.0)71.2900.0-14-2.5954112.712.8513.512.7
2021-10-297.05 (0.0)0.0 (0.0)0.0 (0.0)235.7800.0-2-0.539813.012.9513.3512.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-227.05 (+0.01)0.0 (0.0)0.0 (0.0)4713.0600.010.2836013.013.013.1512.8
2021-10-157.04 (0.0)0.0 (0.0)0.0 (0.0)82.6900.000.029712.8512.913.0512.75
2021-10-087.04 (+0.02)0.0 (0.0)0.0 (0.0)4816.2200.000.029612.812.6513.0512.65
2021-10-017.02 (-0.01)0.0 (0.0)0.0 (0.0)-33-6.7200.000.049112.7512.5512.912.5
2021-09-247.03 (-0.01)0.0 (0.0)0.0 (0.0)-42-12.800.000.032812.4512.6512.6512.45
2021-09-177.04 (-0.01)0.0 (0.0)0.0 (0.0)-13-3.3200.000.039212.6512.512.912.5
2021-09-107.05 (-0.01)0.0 (0.0)0.0 (0.0)-53-22.4600.000.023612.512.7512.812.35
2021-09-037.06 (+0.02)0.0 (0.0)0.0 (0.0)6141.7800.000.014612.7512.512.8512.45
2021-08-277.04 (-0.01)0.0 (0.0)0.0 (0.0)88.000.000.010012.512.312.612.2
2021-08-207.05 (-0.02)0.0 (0.0)0.0 (0.0)-56-25.8100.000.021712.2512.412.712.15
2021-08-137.07 (0.0)0.0 (0.0)0.0 (0.0)20.9800.000.020412.6512.712.912.4
2021-08-067.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022812.712.9513.412.7
2021-07-307.07 (-0.01)0.0 (0.0)0.0 (0.0)-33-9.6800.000.034112.813.113.1512.65
2021-07-237.08 (+0.02)0.0 (0.0)0.0 (0.0)414.5700.000.089813.113.313.512.85
2021-07-167.06 (0.0)0.0 (0.0)0.0 (0.0)61.8900.000.031713.212.813.212.6
2021-07-097.06 (0.0)0.0 (0.0)0.0 (0.0)-6-3.4100.000.017612.912.6513.112.5
2021-07-027.06 (-0.01)0.0 (0.0)0.0 (0.0)-20-2.2700.000.088212.6512.512.712.5
2021-06-257.07 (0.0)0.0 (0.0)0.0 (0.0)10.2800.000.035612.712.413.212.4
2021-06-187.07 (-0.01)0.0 (0.0)0.0 (-0.01)-36-12.2900.0-20-6.8329312.3512.4512.6512.3
2021-06-117.08 (0.0)0.0 (0.0)0.01 (0.0)-12-10.8100.000.011112.412.312.512.15
2021-06-047.08 (-0.01)0.0 (0.0)0.01 (0.0)-21-5.0200.000.041812.312.712.712.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-287.09 (+0.01)0.0 (0.0)0.01 (0.0)5824.8900.000.023312.712.312.8512.25
2021-05-217.08 (0.0)0.0 (0.0)0.01 (0.0)-16-4.5500.051.4235212.312.212.812.0
2021-05-147.08 (-0.05)0.0 (0.0)0.01 (0.0)-173-10.7200.000.0161412.4513.413.612.25
2021-05-077.13 (+0.01)0.0 (0.0)0.01 (+0.01)467.8900.030.5158313.413.513.613.25
2021-04-297.12 (+0.02)0.0 (0.0)0.0 (0.0)536.4200.010.1282613.613.714.0513.25
2021-04-237.1 (+0.01)0.0 (0.0)0.0 (0.0)221.7900.0-1-0.08122813.713.4514.113.15
2021-04-167.09 (-0.03)0.0 (0.0)0.0 (0.0)-79-12.1500.081.2365013.313.113.412.8
2021-04-097.12 (0.0)0.0 (0.0)0.0 (0.0)-22-0.7900.000.0279013.112.9513.812.9
2021-04-017.12 (-0.01)0.0 (0.0)0.0 (0.0)-11-1.900.000.058012.9513.013.1512.85
2021-03-267.13 (-0.02)0.0 (0.0)0.0 (0.0)-71-9.3500.0-5-0.6675912.9513.1513.312.8
2021-03-197.15 (-0.02)0.0 (0.0)0.0 (0.0)-76-9.8400.0-3-0.3977213.1513.613.7513.05
2021-03-127.17 (+0.01)0.0 (0.0)0.0 (0.0)375.2700.010.1470213.713.8514.113.4
2021-03-057.16 (0.0)0.0 (0.0)0.0 (-0.01)-28-7.200.0-3-0.7738913.7514.1514.1513.6
2021-02-267.16 (0.0)0.0 (0.0)0.01 (0.0)174.3700.000.038914.313.8514.513.75
2021-02-197.16 (0.0)0.0 (0.0)0.01 (0.0)132.6700.010.2148713.8513.8513.9513.6
2021-02-057.16 (-0.02)0.0 (0.0)0.01 (+0.01)-70-16.2800.071.6343013.8514.014.213.55
2021-01-297.18 (-0.03)0.0 (0.0)0.0 (0.0)-101-40.7300.000.024813.8514.214.5513.85
2021-01-227.21 (-0.02)0.0 (0.0)0.0 (0.0)-88-11.4700.020.2676714.2514.714.813.85
2021-01-157.23 (+0.01)0.0 (0.0)0.0 (0.0)334.4100.0-5-0.6774914.715.615.614.6
2021-01-087.22 (-0.01)0.0 (0.0)0.0 (0.0)-14-0.8500.010.06164615.6515.016.0514.85
2020-12-317.23 (+0.06)0.0 (0.0)0.0 (0.0)18727.7900.000.067315.1514.915.3514.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-257.17 (+0.02)0.0 (0.0)0.0 (-0.01)9512.0900.0-6-0.7678614.915.515.514.65
2020-12-187.15 (+0.04)0.0 (0.0)0.01 (+0.01)13820.8800.050.7666115.3514.8515.514.85
2020-12-117.11 (0.0)0.0 (0.0)0.0 (0.0)312.5900.0-1-0.08119514.8515.0515.3514.35
2020-12-047.11 (-0.01)0.0 (0.0)0.0 (0.0)-26-3.3900.020.2676815.215.5515.9515.0
2020-11-277.12 (+0.03)0.0 (0.0)0.0 (0.0)838.0700.000.0102815.4514.615.6514.55
2020-11-207.09 (+0.02)0.0 (0.0)0.0 (0.0)7317.9400.0-2-0.4940714.714.3514.714.3
2020-11-137.07 (0.0)0.0 (0.0)0.0 (0.0)164.4400.051.3936014.414.5514.5514.2
2020-11-067.07 (+0.01)0.0 (0.0)0.0 (0.0)329.6100.010.333314.514.2514.714.2
2020-10-307.06 (+0.01)0.0 (0.0)0.0 (0.0)112.6100.010.2442114.2514.4514.6514.15
2020-10-237.05 (+0.02)0.0 (0.0)0.0 (0.0)9916.0700.0-6-0.9761614.414.9515.214.35
2020-10-167.03 (-0.02)0.0 (0.0)0.0 (0.0)-7-0.300.0-1-0.04231114.6513.915.613.85
2020-10-087.05 (+0.03)0.0 (0.0)0.0 (0.0)6253.9100.0-2-1.7411513.6513.513.6513.3
2020-09-307.02 (0.0)0.0 (0.0)0.0 (-0.01)23.700.0-1-1.855413.413.213.413.2
2020-09-257.02 (-0.01)0.0 (0.0)0.01 (0.0)-35-4.7700.000.073413.213.913.913.1
2020-09-187.03 (+0.04)0.0 (0.0)0.01 (0.0)11133.5300.0-4-1.2133113.913.6513.913.65
2020-09-116.99 (-0.01)0.0 (0.0)0.01 (0.0)-10-2.8800.0-1-0.2934713.7513.8514.0513.7
2020-09-047.0 (+0.01)0.0 (0.0)0.01 (0.0)3011.2400.041.526713.7513.9513.9513.6
2020-08-286.99 (0.0)0.0 (0.0)0.01 (0.0)-8-5.0300.0-1-0.6315913.7513.614.013.55
2020-08-216.99 (-0.01)0.0 (0.0)0.01 (0.0)-39-4.9500.0-7-0.8978813.613.214.0513.2
2020-08-147.0 (0.0)0.0 (0.0)0.01 (0.0)-20-4.2500.0-10-2.1247113.1512.7513.512.75
2020-08-077.0 (-0.03)0.0 (0.0)0.01 (+0.01)-108-26.1500.0225.3341312.7513.0513.0512.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-317.03 (+0.02)0.0 (0.0)0.0 (-0.01)809.2100.0-16-1.8486913.0513.113.712.9
2020-07-247.01 (0.0)0.0 (0.0)0.01 (0.0)265.1500.0-11-2.1850513.1513.413.613.15
2020-07-177.01 (+0.01)0.0 (0.0)0.01 (0.0)61.2900.000.046513.513.4513.6513.2
2020-07-107.0 (-0.03)0.0 (0.0)0.01 (0.0)-19-2.2100.000.085913.6513.7514.0513.35
2020-07-037.03 (0.0)0.0 (0.0)0.01 (0.0)-1-0.2400.0-10-2.441613.613.513.813.5
2020-06-247.03 (+0.02)0.0 (0.0)0.01 (0.0)434.8500.000.088611.3513.913.911.0
2020-06-197.01 (-0.01)0.0 (0.0)0.01 (-0.01)-21-2.4800.0-1-0.1284813.513.813.9513.35
2020-06-127.02 (+0.01)0.0 (0.0)0.02 (0.0)494.700.0-1-0.1104313.913.914.313.25
2020-06-057.01 (+0.03)0.0 (0.0)0.02 (0.0)9112.1300.010.1375013.913.6514.2513.65
2020-05-296.98 (-0.01)0.0 (0.0)0.02 (+0.01)-43-4.5200.010.1195113.6513.2514.513.15
2020-05-226.99 (0.0)0.0 (0.0)0.01 (0.0)-9-0.2800.0100.31322613.2513.714.1513.15
2020-05-156.99 (+1.56)0.0 (0.0)0.01 (0.0)551069.3300.000.0794714.1513.214.1512.75
2020-05-085.43 (+0.03)0.0 (0.0)0.01 (0.0)10111.900.000.084913.213.113.4512.85
2020-04-305.4 (+0.09)0.0 (0.0)0.01 (0.0)29716.8600.0-3-0.17176213.2512.1513.812.15
2020-04-245.31 (+0.17)0.0 (0.0)0.01 (0.0)57219.8700.0-2-0.07287812.1512.0512.211.75
2020-04-175.14 (+0.09)0.0 (0.0)0.01 (-0.01)30213.4200.0-9-0.4225112.112.312.511.9
2020-04-105.05 (+0.03)0.0 (0.0)0.02 (0.0)11514.6300.030.3878612.311.712.311.5
2020-04-015.02 (0.0)0.0 (0.0)0.02 (0.0)-11-4.6600.000.023611.811.5511.9511.55
2020-03-275.02 (-0.01)0.0 (0.0)0.02 (0.0)-34-1.8600.000.0182611.9511.012.511.0
2020-03-205.03 (-0.01)0.0 (0.0)0.02 (0.0)-94-7.3300.0-3-0.23128311.413.413.411.05
2020-03-135.04 (+0.01)0.0 (0.0)0.02 (0.0)212.0100.0-1-0.1104613.413.714.212.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-065.03 (0.0)0.0 (0.0)0.02 (0.0)-1-0.2600.010.2637813.7513.6514.913.6
2020-02-275.03 (-0.01)0.0 (0.0)0.02 (0.0)-15-6.7600.000.022213.6513.5514.013.5
2020-02-215.04 (0.0)0.0 (0.0)0.02 (0.0)-6-2.4900.0-1-0.4124113.713.713.8513.5
2020-02-145.04 (-0.03)0.0 (0.0)0.02 (0.0)-49-8.7200.0-2-0.3656213.613.6514.113.45
2020-02-075.07 (-0.02)0.0 (0.0)0.02 (+0.01)-82-11.700.0131.8570113.613.5513.9513.5
2020-01-315.09 (0.0)0.0 (0.0)0.01 (0.0)-10-2.0600.000.048614.0513.414.313.4
2020-01-205.09 (0.0)0.0 (0.0)0.01 (0.0)30.3800.000.078614.714.714.814.7
2020-01-175.09 (-0.01)0.0 (0.0)0.01 (0.0)61.0400.0-1-0.1757514.715.0515.1514.7
2020-01-105.1 (+0.02)0.0 (0.0)0.01 (0.0)9418.4700.040.7950915.015.315.4514.9
2020-01-035.08 (+0.02)0.0 (0.0)0.01 (0.0)769.7300.0-3-0.3878115.511.4515.511.0
2019-12-315.06 (0.0)0.0 (0.0)0.01 (0.0)-15-5.6200.000.026715.315.6515.6515.15
2019-12-275.06 (+0.01)0.0 (0.0)0.01 (0.0)405.2800.000.075715.6515.615.715.35
2019-12-205.05 (+0.03)0.0 (0.0)0.01 (0.0)11332.0100.020.5735315.715.9516.015.55
2019-12-135.02 (0.0)0.0 (0.0)0.01 (0.0)295.4600.010.1953115.8515.315.915.25
2019-12-065.02 (-0.01)0.0 (0.0)0.01 (0.0)00.000.000.047615.315.515.514.95
2019-11-295.03 (0.0)0.0 (0.0)0.01 (0.0)-22-8.2400.000.026715.415.415.615.3
2019-11-225.03 (0.0)0.0 (0.0)0.01 (0.0)00.000.010.2736615.5515.415.614.95
2019-11-155.03 (0.0)0.0 (0.0)0.01 (0.0)-7-1.0400.000.067315.415.1515.6515.15
2019-11-085.03 (-0.01)0.0 (0.0)0.01 (0.0)-17-4.0600.0-1-0.2441915.3515.5515.915.3
2019-11-015.04 (-0.02)0.0 (0.0)0.01 (0.0)-21-2.9900.000.070215.8515.4516.215.4
2019-10-255.06 (0.0)0.0 (0.0)0.01 (0.0)171.8400.000.092615.615.815.815.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-185.06 (+0.03)0.0 (0.0)0.01 (0.0)1213.6300.000.0333515.514.717.214.7
2019-10-095.03 (+0.01)0.0 (0.0)0.01 (0.0)493.1100.000.0157615.0514.6516.114.6
2019-10-045.02 (0.0)0.0 (0.0)0.01 (0.0)-11-1.8500.0-9-1.5259314.414.0514.413.85
2019-09-275.02 (-0.01)0.0 (0.0)0.01 (-0.01)-46-5.8800.0-2-0.2678214.213.914.413.9
2019-09-205.03 (+0.02)0.0 (0.0)0.02 (0.0)392.5600.0-2-0.13152513.8513.7514.7513.7
2019-09-125.01 (0.0)0.0 (0.0)0.02 (0.0)-8-1.4400.000.055713.7513.813.913.35
2019-09-065.01 (0.0)0.0 (0.0)0.02 (+0.01)-8-0.5100.050.32158113.814.014.513.3
2019-08-305.01 (0.0)0.0 (0.0)0.01 (-0.01)00.000.0-4-0.11370014.013.915.113.25
2019-08-235.01 (-0.04)0.0 (0.0)0.02 (+0.01)-49-0.5500.0120.13896814.512.515.012.5
2019-08-165.05 (0.0)0.0 (0.0)0.01 (0.0)50.6100.010.1282412.311.812.311.7
2019-08-085.05 (-0.01)0.0 (0.0)0.01 (0.0)-37-8.7900.000.042111.6511.9511.9511.45
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-287.34 (-0.05)0.0 (0.0)0.17 (-0.03)-142-1.100.0-112-0.871288218.320.021.817.15
2024-02-297.39 (-0.01)0.0 (0.0)0.2 (+0.03)540.9100.0921.55592019.818.420.818.2
2024-01-317.4 (+0.12)0.0 (0.0)0.17 (+0.05)1772.0300.01972.26871518.5519.120.0517.7
2023-12-297.28 (+0.12)0.0 (0.0)0.12 (+0.02)3651.5600.0650.282342719.0517.5521.917.15
2023-11-307.16 (+0.09)0.0 (0.0)0.1 (+0.05)2711.7400.01761.131560517.5513.418.413.4
2023-10-317.07 (-0.03)0.0 (0.0)0.05 (0.0)-99-11.2400.0-10-1.1488113.413.3513.513.2
2023-09-287.1 (0.0)0.0 (0.0)0.05 (0.0)-12-1.6200.0-16-2.1574313.413.4513.613.3
2023-08-317.1 (-0.03)0.0 (0.0)0.05 (-0.01)-123-6.9500.0-22-1.24176913.4514.014.213.3
2023-07-317.13 (-0.11)0.0 (0.0)0.06 (0.0)-162-3.3600.010.02482514.014.114.7513.5
2023-06-307.24 (+0.08)0.0 (0.0)0.06 (+0.01)2975.1200.0230.4579814.113.0514.3513.05
2023-05-317.16 (+0.05)0.0 (0.0)0.05 (+0.03)361.8800.01156.01191513.012.813.1512.35
2023-04-287.11 (-0.02)0.0 (0.0)0.02 (-0.02)130.5600.0-66-2.84232112.812.8513.212.7
2023-03-317.13 (0.0)0.0 (0.0)0.04 (0.0)110.2500.0-14-0.31445812.8512.0513.012.05
2023-02-247.13 (-0.01)0.0 (0.0)0.04 (-0.02)-21-1.9300.0-42-3.86108812.1511.9512.1511.8
2023-01-317.14 (-0.01)0.0 (0.0)0.06 (0.0)-16-2.1700.0-3-0.4173911.911.7511.9511.6
2022-12-307.15 (-0.01)0.0 (0.0)0.06 (+0.01)-58-4.4500.0100.77130311.8511.912.2511.65
2022-11-307.16 (-0.02)0.0 (0.0)0.05 (0.0)-57-4.4100.070.54129311.8511.0511.910.85
2022-10-317.18 (-0.02)0.0 (0.0)0.05 (+0.02)-62-9.900.08413.4262610.910.911.110.5
2022-09-307.2 (-0.02)0.0 (0.0)0.03 (-0.03)-174-3.4100.0-97-1.9509710.9512.112.110.4
2022-08-317.22 (+0.05)0.0 (0.0)0.06 (0.0)2013.0900.0-33-0.51649712.211.912.311.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-297.17 (-0.03)0.0 (0.0)0.06 (+0.03)-131-3.7600.01303.73348411.8512.5513.211.35
2022-06-307.2 (+0.03)0.0 (0.0)0.03 (+0.03)1493.7100.0360.9401712.513.613.812.35
2022-05-317.17 (+0.07)0.0 (0.0)0.0 (-0.01)1702.3900.0-84-1.18712613.614.0514.612.35
2022-04-297.1 (+0.04)0.0 (0.0)0.01 (-0.01)50.0100.0-11-0.033795314.013.417.113.4
2022-03-317.06 (+0.01)0.0 (0.0)0.02 (0.0)211.3800.0-25-1.64152513.4514.214.213.25
2022-02-257.05 (-0.02)0.0 (0.0)0.02 (-0.05)-65-4.300.0-173-11.46151013.8513.414.013.3
2022-01-267.07 (-0.02)0.0 (0.0)0.07 (+0.07)-71-2.4700.02438.44287813.3513.7514.013.25
2021-12-307.09 (+0.03)0.0 (0.0)0.0 (-0.01)1053.9900.0-6-0.23263313.7513.214.0513.2
2021-11-307.06 (+0.01)0.0 (0.0)0.01 (+0.01)251.4300.050.29175013.412.8514.3512.5
2021-10-297.05 (+0.02)0.0 (0.0)0.0 (0.0)1117.9100.0-1-0.07140313.012.7513.3512.65
2021-09-307.03 (-0.02)0.0 (0.0)0.0 (0.0)-72-4.8500.000.0148512.8512.5512.912.35
2021-08-317.05 (-0.02)0.0 (0.0)0.0 (0.0)-39-4.8400.000.080612.612.9513.412.15
2021-07-307.07 (0.0)0.0 (0.0)0.0 (0.0)-13-0.7300.000.0178112.812.6513.512.5
2021-06-307.07 (-0.02)0.0 (0.0)0.0 (-0.01)-54-2.7700.0-20-1.03194712.6512.613.212.05
2021-05-317.09 (-0.03)0.0 (0.0)0.01 (+0.01)-98-3.4400.080.28284912.613.513.612.0
2021-04-297.12 (0.0)0.0 (0.0)0.0 (0.0)-27-0.4900.080.14556513.613.014.112.8
2021-03-317.12 (-0.04)0.0 (0.0)0.0 (-0.01)-148-4.7200.0-10-0.32313413.014.1514.1512.8
2021-02-267.16 (-0.02)0.0 (0.0)0.01 (+0.01)-40-3.0600.080.61130714.314.014.513.55
2021-01-297.18 (-0.05)0.0 (0.0)0.0 (0.0)-170-4.9800.0-2-0.06341113.8515.016.0513.85
2020-12-317.23 (+0.12)0.0 (0.0)0.0 (0.0)43611.7100.000.0372215.1515.315.514.35
2020-11-307.11 (+0.05)0.0 (0.0)0.0 (0.0)1937.7400.040.16249215.314.2515.9514.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-307.06 (+0.04)0.0 (0.0)0.0 (0.0)1654.7600.0-8-0.23346414.2513.515.613.3
2020-09-307.02 (+0.02)0.0 (0.0)0.0 (-0.01)603.800.0-2-0.13157913.413.914.0513.1
2020-08-317.0 (-0.03)0.0 (0.0)0.01 (+0.01)-137-6.900.040.2198613.613.0514.0512.75
2020-07-317.03 (0.0)0.0 (0.0)0.0 (-0.01)872.9100.0-27-0.9298513.0513.6514.0512.9
2020-06-307.03 (+0.05)0.0 (0.0)0.01 (-0.01)1674.5700.0-11-0.3365813.6513.6514.311.0
2020-05-296.98 (+1.58)0.0 (0.0)0.02 (+0.01)555942.8400.0110.081297513.6513.114.512.75
2020-04-305.4 (+0.38)0.0 (0.0)0.01 (-0.01)128616.5600.0-11-0.14776513.2511.7513.811.5
2020-03-315.02 (-0.01)0.0 (0.0)0.02 (0.0)-119-2.5400.0-3-0.06468211.9513.6514.911.0
2020-02-275.03 (-0.06)0.0 (0.0)0.02 (+0.01)-152-8.800.0100.58172713.6513.5514.113.45
2020-01-315.09 (+0.03)0.0 (0.0)0.01 (0.0)1695.3900.000.0313814.0511.4515.511.0
2019-12-315.06 (+0.03)0.0 (0.0)0.01 (0.0)1677.000.030.13238615.315.516.014.95
2019-11-295.03 (-0.02)0.0 (0.0)0.01 (0.0)-48-2.6300.000.0182315.415.7516.014.95
2019-10-315.05 (+0.03)0.0 (0.0)0.01 (0.0)1572.2300.0-9-0.13703715.9514.0517.213.85
2019-09-275.02 (+0.01)0.0 (0.0)0.01 (0.0)-23-0.5200.010.02444714.214.014.7513.3
2019-08-305.01 (-0.05)0.0 (0.0)0.01 (0.0)-85-0.6100.090.061404614.012.015.111.45
2019-07-315.06 (-0.03)0.0 (0.0)0.01 (0.0)-94-3.4700.0-7-0.26270812.011.312.3511.25
2019-06-285.09 (+0.04)0.0 (0.0)0.01 (-0.01)1218.300.0-7-0.48145711.311.111.3510.95
2019-05-315.05 (+0.12)0.0 (0.0)0.02 (+0.01)47115.9300.0110.37295611.1511.311.310.85
2019-04-304.93 ()0.0 ()0.01 ()1000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。