- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 163.5 (-5.76%) | 2157 | 50 | 18 | -3 | 0 | 0.83% | 3.97 (0.09) | 5875 (62.6%) | 2.7% | 10.13% | 21.55% |
| 2024-04-23 | 173.5 (3.89%) | 2107 | 265 | 21 | 11 | 0 | 1.0% | 3.88 (0.49) | 3613 (-34.38%) | 1.66% | 8.15% | 19.2% |
| 2024-04-22 | 167.0 (2.45%) | 1842 | 219 | 10 | 4 | 0 | 0.54% | 3.39 (0.4) | 5507 (36.8%) | 2.53% | 7.5% | 18.57% |
| 2024-04-19 | 163.0 (3.16%) | 1623 | 84 | 6 | 1 | 0 | 0.37% | 2.99 (0.16) | 4025 (34.62%) | 1.85% | 5.8% | 16.56% |
| 2024-04-18 | 158.0 (4.98%) | 1539 | 293 | 5 | -1 | 0 | 0.32% | 2.83 (0.54) | 2990 (89.52%) | 1.38% | 5.65% | 15.02% |
| 2024-04-17 | 150.5 (5.99%) | 1246 | 32 | 6 | 2 | 0 | 0.48% | 2.29 (0.06) | 1577 (-28.25%) | 0.73% | 5.07% | 14.17% |
| 2024-04-16 | 142.0 (-3.07%) | 1214 | -99 | 4 | 2 | 0 | 0.33% | 2.23 (-0.19) | 2198 (20.51%) | 1.01% | 5.04% | 13.89% |
| 2024-04-15 | 146.5 (-2.66%) | 1313 | 72 | 2 | 1 | 0 | 0.15% | 2.42 (0.14) | 1824 (-50.49%) | 0.84% | 4.53% | 13.3% |
| 2024-04-12 | 150.5 (7.5%) | 1241 | 278 | 1 | 0 | 0 | 0.08% | 2.28 (0.51) | 3685 (111.15%) | 1.7% | 4.22% | 12.97% |
| 2024-04-11 | 140.0 (1.82%) | 963 | 17 | 1 | 1 | 0 | 0.1% | 1.77 (0.03) | 1745 (16.35%) | 0.8% | 3.61% | 12.37% |
| 2024-04-10 | 137.5 (-1.08%) | 946 | -6 | 0 | 0 | 0 | 0.0% | 1.74 (-0.01) | 1500 (36.09%) | 0.69% | 3.72% | 12.74% |
| 2024-04-09 | 139.0 (0.36%) | 952 | 34 | 0 | 0 | 0 | 0.0% | 1.75 (0.06) | 1102 (-3.97%) | 0.51% | 3.54% | 12.44% |
| 2024-04-08 | 138.5 (1.84%) | 918 | 4 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 1147 (-51.17%) | 0.53% | 3.59% | 12.43% |
| 2024-04-03 | 136.0 (-1.09%) | 914 | 28 | 0 | -1 | 0 | 0.0% | 1.68 (0.05) | 2350 (17.75%) | 1.08% | 3.72% | 12.35% |
| 2024-04-02 | 137.5 (4.17%) | 886 | -1 | 1 | -2 | 0 | 0.11% | 1.63 (0.0) | 1996 (80.19%) | 0.92% | 3.02% | 11.55% |
| 2024-04-01 | 132.0 (2.72%) | 887 | 31 | 3 | -1 | 0 | 0.34% | 1.63 (0.06) | 1107 (-8.37%) | 0.51% | 2.63% | 11.03% |
| 2024-03-29 | 128.5 (0.0%) | 856 | 65 | 4 | -5 | 0 | 0.47% | 1.57 (0.11) | 1209 (-15.46%) | 0.56% | 2.47% | 10.93% |
| 2024-03-28 | 128.5 (1.58%) | 791 | -81 | 9 | 1 | 0 | 1.14% | 1.46 (-0.14) | 1430 (72.29%) | 0.66% | 2.94% | 10.81% |
| 2024-03-27 | 126.5 (2.02%) | 872 | -27 | 8 | 0 | 0 | 0.92% | 1.6 (-0.05) | 830 (-27.08%) | 0.38% | 2.81% | 11.11% |
| 2024-03-26 | 124.0 (-2.75%) | 899 | 40 | 8 | 4 | 0 | 0.89% | 1.65 (0.07) | 1138 (48.74%) | 0.52% | 2.74% | 12.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 127.5 (2.0%) | 859 | -27 | 4 | 2 | 0 | 0.47% | 1.58 (-0.05) | 765 (-65.75%) | 0.35% | 2.74% | 12.04% |
| 2024-03-22 | 125.0 (-4.21%) | 886 | 23 | 2 | 0 | 0 | 0.23% | 1.63 (0.04) | 2234 (95.45%) | 1.03% | 2.83% | 11.86% |
| 2024-03-21 | 130.5 (3.57%) | 863 | 68 | 2 | 0 | 0 | 0.23% | 1.59 (0.13) | 1143 (67.5%) | 0.53% | 2.23% | 11.04% |
| 2024-03-20 | 126.0 (0.8%) | 795 | -19 | 2 | 0 | 0 | 0.25% | 1.46 (-0.04) | 682 (-40.07%) | 0.31% | 2.21% | 10.76% |
| 2024-03-19 | 125.0 (2.46%) | 814 | 64 | 2 | 0 | 0 | 0.25% | 1.5 (0.12) | 1138 (18.92%) | 0.52% | 3.0% | 10.63% |
| 2024-03-18 | 122.0 (1.24%) | 750 | 0 | 2 | 0 | 0 | 0.27% | 1.38 (0.0) | 957 (4.05%) | 0.44% | 3.64% | 10.54% |
| 2024-03-15 | 120.5 (-0.41%) | 750 | -19 | 2 | 0 | 0 | 0.27% | 1.38 (-0.03) | 920 (-17.42%) | 0.42% | 3.59% | 10.42% |
| 2024-03-14 | 121.0 (0.41%) | 769 | -48 | 2 | 1 | 0 | 0.26% | 1.41 (-0.09) | 1114 (-53.28%) | 0.51% | 3.67% | 10.33% |
| 2024-03-13 | 120.5 (3.88%) | 817 | 12 | 1 | 0 | 0 | 0.12% | 1.5 (0.02) | 2385 (-6.2%) | 1.1% | 3.6% | 9.92% |
| 2024-03-12 | 116.0 (6.42%) | 805 | 14 | 1 | 0 | 0 | 0.12% | 1.48 (0.02) | 2543 (203.41%) | 1.17% | 2.78% | 9.0% |
| 2024-03-11 | 109.0 (2.35%) | 791 | -60 | 1 | 0 | 0 | 0.13% | 1.46 (-0.11) | 838 (-23.02%) | 0.39% | 2.01% | 8.0% |
| 2024-03-08 | 106.5 (-2.29%) | 851 | -29 | 1 | -1 | 0 | 0.12% | 1.57 (-0.05) | 1088 (11.72%) | 0.5% | 2.03% | 7.72% |
| 2024-03-07 | 109.0 (0.93%) | 880 | 41 | 2 | 0 | 0 | 0.23% | 1.62 (0.08) | 974 (61.6%) | 0.45% | 1.98% | 7.31% |
| 2024-03-06 | 108.0 (0.93%) | 839 | -47 | 2 | 0 | 0 | 0.24% | 1.54 (-0.09) | 603 (-30.08%) | 0.28% | 2.48% | 6.97% |
| 2024-03-05 | 107.0 (-0.93%) | 886 | -27 | 2 | 0 | 0 | 0.23% | 1.63 (-0.05) | 862 (-3.11%) | 0.4% | 3.88% | 6.77% |
| 2024-03-04 | 108.0 (0.93%) | 913 | -125 | 2 | 0 | 0 | 0.22% | 1.68 (-0.23) | 890 (-7.75%) | 0.41% | 3.64% | 6.49% |
| 2024-03-01 | 107.0 (-0.47%) | 1038 | -49 | 2 | 1 | 0 | 0.19% | 1.91 (-0.09) | 965 (-53.33%) | 0.44% | 3.4% | 6.36% |
| 2024-02-29 | 107.5 (3.37%) | 1087 | -122 | 1 | 0 | 0 | 0.09% | 2.0 (-0.22) | 2068 (-43.29%) | 0.95% | 3.17% | 5.96% |
| 2024-02-27 | 104.0 (4.84%) | 1209 | -109 | 1 | -8 | 0 | 0.08% | 2.22 (-0.2) | 3646 (944.92%) | 1.68% | 2.47% | 5.1% |
| 2024-02-26 | 99.2 (0.51%) | 1318 | 8 | 9 | 0 | 0 | 0.68% | 2.42 (0.01) | 348 (-5.6%) | 0.16% | 0.97% | 3.58% |
| 2024-02-23 | 98.7 (0.1%) | 1310 | 0 | 9 | 0 | 0 | 0.69% | 2.41 (0.0) | 369 (-20.14%) | 0.17% | 1.25% | 3.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 98.6 (-0.1%) | 1310 | 58 | 9 | 0 | 0 | 0.69% | 2.41 (0.11) | 462 (-13.52%) | 0.21% | 1.39% | 3.5% |
| 2024-02-21 | 98.7 (0.92%) | 1252 | -3 | 9 | 1 | 0 | 0.72% | 2.3 (-0.01) | 535 (35.55%) | 0.25% | 1.52% | 3.36% |
| 2024-02-20 | 97.8 (0.0%) | 1255 | 14 | 8 | -1 | 0 | 0.64% | 2.31 (0.03) | 394 (-58.33%) | 0.18% | 1.37% | 3.16% |
| 2024-02-19 | 97.8 (1.77%) | 1241 | 119 | 9 | 2 | 0 | 0.73% | 2.28 (0.22) | 947 (38.15%) | 0.44% | 1.36% | 3.06% |
| 2024-02-16 | 96.1 (1.91%) | 1122 | 19 | 7 | 0 | 0 | 0.62% | 2.06 (0.03) | 686 (-6.64%) | 0.32% | 1.1% | 2.69% |
| 2024-02-15 | 94.3 (1.51%) | 1103 | 21 | 7 | -1 | 0 | 0.63% | 2.03 (0.04) | 734 (245.08%) | 0.34% | 0.89% | 2.53% |
| 2024-02-05 | 92.9 (0.11%) | 1082 | 4 | 8 | 0 | 0 | 0.74% | 1.99 (0.01) | 212 (-44.05%) | 0.1% | 0.64% | 2.45% |
| 2024-02-02 | 92.8 (-0.11%) | 1078 | -17 | 8 | 0 | 0 | 0.74% | 1.98 (-0.03) | 380 (0.62%) | 0.18% | 0.65% | 2.64% |
| 2024-02-01 | 92.9 (0.22%) | 1095 | 19 | 8 | 1 | 0 | 0.73% | 2.01 (0.03) | 378 (59.26%) | 0.17% | 0.56% | 2.59% |
| 2024-01-31 | 92.7 (-0.32%) | 1076 | 27 | 7 | 0 | 0 | 0.65% | 1.98 (0.05) | 237 (31.3%) | 0.11% | 0.5% | 2.59% |
| 2024-01-30 | 93.0 (-0.32%) | 1049 | -9 | 7 | 0 | 0 | 0.67% | 1.93 (-0.02) | 180 (-26.01%) | 0.08% | 0.67% | 2.81% |
| 2024-01-29 | 93.3 (0.32%) | 1058 | 76 | 7 | 0 | 0 | 0.66% | 1.95 (0.14) | 244 (46.94%) | 0.11% | 0.63% | 2.86% |
| 2024-01-26 | 93.0 (-0.11%) | 982 | -21 | 7 | 0 | 0 | 0.71% | 1.81 (-0.04) | 166 (-33.41%) | 0.08% | 0.61% | 2.98% |
| 2024-01-25 | 93.1 (-0.21%) | 1003 | 11 | 7 | 0 | 0 | 0.7% | 1.85 (0.03) | 249 (-59.4%) | 0.11% | 0.69% | 3.07% |
| 2024-01-24 | 93.3 (1.86%) | 992 | 74 | 7 | -6 | 0 | 0.71% | 1.82 (0.13) | 615 (541.6%) | 0.28% | 0.67% | 3.11% |
| 2024-01-23 | 91.6 (-0.33%) | 918 | -4 | 13 | 0 | 0 | 1.42% | 1.69 (-0.01) | 95 (-53.19%) | 0.04% | 0.54% | 2.95% |
| 2024-01-22 | 91.9 (0.44%) | 922 | -29 | 13 | 0 | 0 | 1.41% | 1.7 (-0.05) | 204 (-39.16%) | 0.09% | 0.57% | 2.99% |
| 2024-01-19 | 91.5 (0.88%) | 951 | 1 | 13 | 0 | 0 | 1.37% | 1.75 (0.0) | 336 (60.34%) | 0.15% | 0.53% | 3.07% |
| 2024-01-18 | 90.7 (1.45%) | 950 | -14 | 13 | 0 | 0 | 1.37% | 1.75 (-0.02) | 210 (-37.44%) | 0.1% | 0.46% | 3.03% |
| 2024-01-17 | 89.4 (-1.11%) | 964 | 26 | 13 | 0 | 0 | 1.35% | 1.77 (0.04) | 335 (126.34%) | 0.15% | 0.42% | 3.01% |
| 2024-01-16 | 90.4 (-0.11%) | 938 | 17 | 13 | 0 | 0 | 1.39% | 1.73 (0.04) | 148 (33.73%) | 0.07% | 0.43% | 2.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 90.5 (0.67%) | 921 | 0 | 13 | 0 | 0 | 1.41% | 1.69 (0.0) | 110 (-39.97%) | 0.05% | 0.61% | 3.07% |
| 2024-01-12 | 89.9 (-0.11%) | 921 | -25 | 13 | -3 | 0 | 1.41% | 1.69 (-0.05) | 184 (29.89%) | 0.09% | 0.85% | 3.11% |
| 2024-01-11 | 90.0 (0.67%) | 946 | 13 | 16 | 2 | 0 | 1.69% | 1.74 (0.02) | 142 (-58.11%) | 0.07% | 0.88% | 3.13% |
| 2024-01-10 | 89.4 (-0.11%) | 933 | -2 | 14 | 2 | 0 | 1.5% | 1.72 (0.0) | 339 (-39.1%) | 0.16% | 1.0% | 3.18% |
| 2024-01-09 | 89.5 (-1.1%) | 935 | 21 | 12 | 1 | 0 | 1.28% | 1.72 (0.04) | 557 (-9.5%) | 0.26% | 1.17% | 3.31% |
| 2024-01-08 | 90.5 (-1.52%) | 914 | -18 | 11 | 1 | 0 | 1.2% | 1.68 (-0.03) | 616 (133.66%) | 0.28% | 1.05% | 3.26% |
| 2024-01-05 | 91.9 (-0.54%) | 932 | -29 | 10 | 2 | 0 | 1.07% | 1.71 (-0.06) | 263 (-32.5%) | 0.12% | 0.99% | 3.1% |
| 2024-01-04 | 92.4 (-0.43%) | 961 | -76 | 8 | 1 | 0 | 0.83% | 1.77 (-0.14) | 390 (-45.94%) | 0.18% | 1.05% | 3.25% |
| 2024-01-03 | 92.8 (0.87%) | 1037 | -114 | 7 | 0 | 0 | 0.68% | 1.91 (-0.21) | 722 (152.66%) | 0.33% | 1.02% | 3.24% |
| 2024-01-02 | 92.0 (-0.33%) | 1151 | -8 | 7 | 0 | 0 | 0.61% | 2.12 (-0.01) | 286 (-42.15%) | 0.13% | 0.8% | 3.05% |
| 2023-12-29 | 92.3 (0.33%) | 1159 | -7 | 7 | -1 | 0 | 0.6% | 2.13 (-0.02) | 494 (30.83%) | 0.23% | 0.75% | 3.21% |
| 2023-12-28 | 92.0 (0.66%) | 1166 | 6 | 8 | 1 | 0 | 0.69% | 2.15 (0.02) | 377 (15.1%) | 0.17% | 0.71% | 3.14% |
| 2023-12-27 | 91.4 (0.44%) | 1160 | 90 | 7 | 0 | 0 | 0.6% | 2.13 (0.16) | 328 (25.41%) | 0.15% | 0.64% | 3.11% |
| 2023-12-26 | 91.0 (0.55%) | 1070 | 16 | 7 | 0 | 0 | 0.65% | 1.97 (0.03) | 261 (47.84%) | 0.12% | 0.57% | 3.07% |
| 2023-12-25 | 90.5 (0.56%) | 1054 | -1 | 7 | 0 | 0 | 0.66% | 1.94 (0.0) | 177 (-54.7%) | 0.08% | 0.58% | 3.12% |
| 2023-12-22 | 90.0 (-0.66%) | 1055 | 13 | 7 | 0 | 0 | 0.66% | 1.94 (0.02) | 390 (60.52%) | 0.18% | 0.65% | 3.13% |
| 2023-12-21 | 90.6 (-0.44%) | 1042 | 19 | 7 | 0 | 0 | 0.67% | 1.92 (0.04) | 243 (39.97%) | 0.11% | 0.56% | 3.06% |
| 2023-12-20 | 91.0 (0.44%) | 1023 | 14 | 7 | 0 | 0 | 0.68% | 1.88 (0.02) | 174 (-36.83%) | 0.08% | 0.56% | 3.2% |
| 2023-12-19 | 90.6 (-1.31%) | 1009 | 52 | 7 | 0 | 0 | 0.69% | 1.86 (0.1) | 275 (-18.27%) | 0.13% | 0.6% | 3.3% |
| 2023-12-18 | 91.8 (1.32%) | 957 | 38 | 7 | 0 | 0 | 0.73% | 1.76 (0.07) | 337 (71.46%) | 0.16% | 0.75% | 3.65% |
| 2023-12-15 | 90.6 (-0.55%) | 919 | 1 | 7 | 0 | 0 | 0.76% | 1.69 (0.0) | 196 (-15.35%) | 0.09% | 0.8% | 3.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 91.1 (1.0%) | 918 | 23 | 7 | -1 | 0 | 0.76% | 1.69 (0.04) | 232 (-8.66%) | 0.11% | 0.83% | 3.97% |
| 2023-12-13 | 90.2 (-0.44%) | 895 | 12 | 8 | 0 | 0 | 0.89% | 1.65 (0.03) | 254 (-58.84%) | 0.12% | 1.0% | 4.0% |
| 2023-12-12 | 90.6 (0.0%) | 883 | 10 | 8 | 0 | 0 | 0.91% | 1.62 (0.01) | 617 (40.24%) | 0.28% | 1.06% | 4.12% |
| 2023-12-11 | 90.6 (-0.55%) | 873 | -39 | 8 | 0 | 0 | 0.92% | 1.61 (-0.07) | 440 (66.1%) | 0.2% | 0.91% | 4.01% |
| 2023-12-08 | 91.1 (-0.11%) | 912 | -25 | 8 | 0 | 0 | 0.88% | 1.68 (-0.04) | 265 (-55.73%) | 0.12% | 1.0% | 3.95% |
| 2023-12-07 | 91.2 (-2.67%) | 937 | -158 | 8 | 1 | 0 | 0.85% | 1.72 (-0.29) | 598 (59.62%) | 0.28% | 1.04% | 3.9% |
| 2023-12-06 | 93.7 (-1.06%) | 1095 | -83 | 7 | 0 | 0 | 0.64% | 2.01 (-0.16) | 375 (22.93%) | 0.17% | 0.91% | 3.68% |
| 2023-12-05 | 94.7 (-0.53%) | 1178 | -44 | 7 | -1 | 0 | 0.59% | 2.17 (-0.08) | 305 (-51.06%) | 0.14% | 0.84% | 3.6% |
| 2023-12-04 | 95.2 (2.7%) | 1222 | 7 | 8 | 0 | 0 | 0.65% | 2.25 (0.01) | 623 (77.55%) | 0.29% | 0.87% | 3.52% |
| 2023-12-01 | 92.7 (0.22%) | 1215 | 21 | 8 | 0 | 0 | 0.66% | 2.24 (0.04) | 351 (9.25%) | 0.16% | 0.68% | 3.32% |
| 2023-11-30 | 92.5 (0.87%) | 1194 | -26 | 8 | 0 | 0 | 0.67% | 2.2 (-0.04) | 321 (39.68%) | 0.15% | 0.63% | 3.34% |
| 2023-11-29 | 91.7 (-0.86%) | 1220 | -32 | 8 | 0 | 0 | 0.66% | 2.24 (-0.06) | 230 (-37.15%) | 0.11% | 0.73% | 3.56% |
| 2023-11-28 | 92.5 (0.87%) | 1252 | 80 | 8 | 0 | 0 | 0.64% | 2.3 (0.14) | 366 (84.99%) | 0.17% | 0.81% | 3.69% |
| 2023-11-27 | 91.7 (0.55%) | 1172 | -53 | 8 | 0 | 0 | 0.68% | 2.16 (-0.09) | 198 (-22.5%) | 0.09% | 1.11% | 3.89% |
| 2023-11-24 | 91.2 (1.67%) | 1225 | 14 | 8 | 1 | 0 | 0.65% | 2.25 (0.02) | 255 (-51.85%) | 0.12% | 1.32% | 3.94% |
| 2023-11-23 | 89.7 (-2.18%) | 1211 | 18 | 7 | 0 | 0 | 0.58% | 2.23 (0.04) | 530 (30.78%) | 0.24% | 1.47% | 3.87% |
| 2023-11-22 | 91.7 (0.22%) | 1193 | -82 | 7 | 0 | 0 | 0.59% | 2.19 (-0.16) | 405 (-60.54%) | 0.19% | 1.36% | 3.71% |
| 2023-11-21 | 91.5 (-1.82%) | 1275 | 45 | 7 | -2 | 0 | 0.55% | 2.35 (0.09) | 1028 (55.92%) | 0.47% | 1.42% | 3.71% |
| 2023-11-20 | 93.2 (2.53%) | 1230 | 3 | 9 | 1 | 0 | 0.73% | 2.26 (0.0) | 659 (16.31%) | 0.3% | 1.11% | 3.29% |
| 2023-11-17 | 90.9 (1.45%) | 1227 | -81 | 8 | 1 | 0 | 0.65% | 2.26 (-0.15) | 566 (87.13%) | 0.26% | 0.95% | 3.05% |
| 2023-11-16 | 89.6 (0.9%) | 1308 | -107 | 7 | 0 | 0 | 0.54% | 2.41 (-0.19) | 302 (-42.02%) | 0.14% | 0.76% | 2.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 88.8 (1.25%) | 1415 | -9 | 7 | 1 | 0 | 0.49% | 2.6 (-0.02) | 522 (43.06%) | 0.24% | 0.68% | 2.85% |
| 2023-11-14 | 87.7 (1.04%) | 1424 | -83 | 6 | -1 | 0 | 0.42% | 2.62 (-0.15) | 365 (19.21%) | 0.17% | 0.53% | 2.69% |
| 2023-11-13 | 86.8 (0.7%) | 1507 | -24 | 7 | 0 | 0 | 0.46% | 2.77 (-0.05) | 306 (94.5%) | 0.14% | 0.43% | 2.59% |
| 2023-11-10 | 86.2 (0.23%) | 1531 | 2 | 7 | 0 | 0 | 0.46% | 2.82 (0.01) | 157 (29.45%) | 0.07% | 0.37% | 2.48% |
| 2023-11-09 | 86.0 (0.23%) | 1529 | 12 | 7 | 0 | 0 | 0.46% | 2.81 (0.02) | 121 (-39.63%) | 0.06% | 0.48% | 2.48% |
| 2023-11-08 | 85.8 (0.23%) | 1517 | 29 | 7 | -1 | 0 | 0.46% | 2.79 (0.05) | 201 (43.38%) | 0.09% | 0.8% | 2.5% |
| 2023-11-07 | 85.6 (0.47%) | 1488 | 14 | 8 | 0 | 0 | 0.54% | 2.74 (0.03) | 140 (-26.32%) | 0.06% | 0.94% | 2.5% |
| 2023-11-06 | 85.2 (0.24%) | 1474 | -12 | 8 | 1 | 0 | 0.54% | 2.71 (-0.02) | 190 (-50.08%) | 0.09% | 1.24% | 2.47% |
| 2023-11-03 | 85.0 (0.12%) | 1486 | 19 | 7 | 1 | 0 | 0.47% | 2.73 (0.03) | 382 (-53.1%) | 0.18% | 1.29% | 2.5% |
| 2023-11-02 | 84.9 (0.59%) | 1467 | -18 | 6 | 2 | 0 | 0.41% | 2.7 (-0.03) | 814 (59.13%) | 0.37% | 1.17% | 2.41% |
| 2023-11-01 | 84.4 (1.56%) | 1485 | 24 | 4 | 1 | 0 | 0.27% | 2.73 (0.04) | 512 (-36.11%) | 0.24% | 0.88% | 2.31% |
| 2023-10-31 | 83.1 (3.1%) | 1461 | 41 | 3 | 1 | 0 | 0.21% | 2.69 (0.08) | 801 (173.51%) | 0.37% | 0.82% | 2.16% |
| 2023-10-30 | 80.6 (0.75%) | 1420 | 9 | 2 | 0 | 0 | 0.14% | 2.61 (0.01) | 293 (148.77%) | 0.13% | 0.51% | 1.85% |
| 2023-10-27 | 80.0 (0.13%) | 1411 | -11 | 2 | 0 | 0 | 0.14% | 2.6 (-0.02) | 117 (-34.02%) | 0.05% | 0.44% | 1.79% |
| 2023-10-26 | 79.9 (0.13%) | 1422 | 8 | 2 | 0 | 0 | 0.14% | 2.62 (0.02) | 178 (-54.55%) | 0.08% | 0.51% | 1.8% |
| 2023-10-25 | 79.8 (1.4%) | 1414 | -72 | 2 | 0 | 0 | 0.14% | 2.6 (-0.13) | 392 (230.67%) | 0.18% | 0.5% | 1.77% |
| 2023-10-24 | 78.7 (0.25%) | 1486 | 3 | 2 | 0 | 0 | 0.13% | 2.73 (0.0) | 118 (-17.13%) | 0.05% | 0.4% | 1.61% |
| 2023-10-23 | 78.5 (0.9%) | 1483 | -3 | 2 | 0 | 0 | 0.13% | 2.73 (0.0) | 143 (-45.84%) | 0.07% | 0.41% | 1.61% |
| 2023-10-20 | 77.8 (0.65%) | 1486 | -143 | 2 | 0 | 0 | 0.13% | 2.73 (-0.27) | 264 (57.72%) | 0.12% | 0.38% | 1.68% |
| 2023-10-19 | 77.3 (0.65%) | 1629 | 31 | 2 | 0 | 0 | 0.12% | 3.0 (0.06) | 167 (-9.39%) | 0.08% | 0.33% | 1.77% |
| 2023-10-18 | 76.8 (-0.26%) | 1598 | 4 | 2 | 0 | 0 | 0.13% | 2.94 (0.01) | 185 (42.95%) | 0.09% | 0.33% | 1.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 77.0 (0.0%) | 1594 | -1 | 2 | 0 | 0 | 0.13% | 2.93 (0.0) | 129 (50.3%) | 0.06% | 0.34% | 1.71% |
| 2023-10-16 | 77.0 (0.52%) | 1595 | -13 | 2 | 0 | 0 | 0.13% | 2.93 (-0.03) | 86 (-40.03%) | 0.04% | 0.31% | 1.71% |
| 2023-10-13 | 76.6 (0.0%) | 1608 | 6 | 2 | 0 | 0 | 0.12% | 2.96 (0.01) | 143 (-15.38%) | 0.07% | 0.39% | 1.77% |
| 2023-10-12 | 76.6 (0.39%) | 1602 | 9 | 2 | 0 | 0 | 0.12% | 2.95 (0.02) | 169 (-15.36%) | 0.08% | 0.41% | 1.77% |
| 2023-10-11 | 76.3 (-0.91%) | 1593 | -41 | 2 | 0 | 0 | 0.13% | 2.93 (-0.08) | 200 (188.14%) | 0.09% | 0.6% | 1.74% |
| 2023-10-06 | 77.0 (-0.13%) | 1634 | 2 | 2 | 0 | 0 | 0.12% | 3.01 (0.01) | 69 (-72.86%) | 0.03% | 0.6% | 1.68% |
| 2023-10-05 | 77.1 (-0.64%) | 1632 | -88 | 2 | 0 | 0 | 0.12% | 3.0 (-0.16) | 256 (29.24%) | 0.12% | 0.62% | 1.67% |
| 2023-10-04 | 77.6 (-0.77%) | 1720 | 27 | 2 | 0 | 0 | 0.12% | 3.16 (0.05) | 198 (-66.01%) | 0.09% | 0.58% | 1.64% |
| 2023-10-03 | 78.2 (1.82%) | 1693 | 3 | 2 | 0 | 0 | 0.12% | 3.11 (0.0) | 584 (206.89%) | 0.27% | 0.56% | 1.61% |
| 2023-10-02 | 76.8 (0.39%) | 1690 | -4 | 2 | 0 | 0 | 0.12% | 3.11 (-0.01) | 190 (56.79%) | 0.09% | 0.34% | 1.41% |
| 2023-09-28 | 76.5 (0.0%) | 1694 | 13 | 2 | 0 | 0 | 0.12% | 3.12 (0.03) | 121 (-26.16%) | 0.06% | 0.27% | 1.37% |
| 2023-09-27 | 76.5 (0.66%) | 1681 | 9 | 2 | 0 | 0 | 0.12% | 3.09 (0.01) | 164 (10.29%) | 0.08% | 0.27% | 1.34% |
| 2023-09-26 | 76.0 (0.4%) | 1672 | 8 | 2 | 0 | 0 | 0.12% | 3.08 (0.02) | 149 (39.58%) | 0.07% | 0.33% | 1.31% |
| 2023-09-25 | 75.7 (-0.79%) | 1664 | 3 | 2 | 0 | 0 | 0.12% | 3.06 (0.0) | 106 (114.96%) | 0.05% | 0.47% | 1.27% |
| 2023-09-22 | 76.3 (-0.52%) | 1661 | 1 | 2 | 0 | 0 | 0.12% | 3.06 (0.01) | 49 (-55.39%) | 0.02% | 0.44% | 1.24% |
| 2023-09-21 | 76.7 (-0.13%) | 1660 | 16 | 2 | 0 | 0 | 0.12% | 3.05 (0.03) | 111 (-61.73%) | 0.05% | 0.51% | 1.28% |
| 2023-09-20 | 76.8 (1.05%) | 1644 | 24 | 2 | 0 | 0 | 0.12% | 3.02 (0.04) | 291 (-36.75%) | 0.13% | 0.52% | 1.26% |
| 2023-09-19 | 76.0 (2.98%) | 1620 | -7 | 2 | 0 | 0 | 0.12% | 2.98 (-0.01) | 460 (784.07%) | 0.21% | 0.48% | 1.15% |
| 2023-09-18 | 73.8 (0.41%) | 1627 | 2 | 2 | 0 | 0 | 0.12% | 2.99 (0.0) | 52 (-72.63%) | 0.02% | 0.33% | 0.97% |
| 2023-09-15 | 73.5 (-1.34%) | 1625 | 3 | 2 | 0 | 0 | 0.12% | 2.99 (0.01) | 190 (51.11%) | 0.09% | 0.35% | 0.97% |
| 2023-09-14 | 74.5 (-0.27%) | 1622 | -3 | 2 | -1 | 0 | 0.12% | 2.98 (-0.01) | 125 (-41.87%) | 0.06% | 0.3% | 0.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 74.7 (2.19%) | 1625 | -3 | 3 | 2 | 0 | 0.18% | 2.99 (-0.01) | 216 (54.5%) | 0.1% | 0.27% | 0.93% |
| 2023-09-12 | 73.1 (0.27%) | 1628 | -7 | 1 | 0 | 0 | 0.06% | 3.0 (-0.01) | 140 (52.53%) | 0.06% | 0.25% | 0.9% |
| 2023-09-11 | 72.9 (0.0%) | 1635 | -1 | 1 | 0 | 0 | 0.06% | 3.01 (0.0) | 91 (26.42%) | 0.04% | 0.25% | 0.97% |
| 2023-09-08 | 72.9 (-0.55%) | 1636 | 1 | 1 | 0 | 0 | 0.06% | 3.01 (0.0) | 72 (13.5%) | 0.03% | 0.28% | 1.03% |
| 2023-09-07 | 73.3 (0.41%) | 1635 | -3 | 1 | 0 | 0 | 0.06% | 3.01 (0.0) | 64 (-63.43%) | 0.03% | 0.29% | 1.06% |
| 2023-09-06 | 73.0 (-1.22%) | 1638 | 26 | 1 | 0 | 0 | 0.06% | 3.01 (0.04) | 175 (21.36%) | 0.08% | 0.28% | 1.16% |
| 2023-09-05 | 73.9 (0.14%) | 1612 | 15 | 1 | 0 | 0 | 0.06% | 2.97 (0.03) | 144 (0.71%) | 0.07% | 0.26% | 1.17% |
| 2023-09-04 | 73.8 (0.82%) | 1597 | 6 | 1 | 0 | 0 | 0.06% | 2.94 (0.01) | 143 (37.8%) | 0.07% | 0.21% | 1.22% |
| 2023-09-01 | 73.2 (0.14%) | 1591 | 3 | 1 | -1 | 0 | 0.06% | 2.93 (0.01) | 104 (102.1%) | 0.05% | 0.17% | 1.29% |
| 2023-08-31 | 73.1 (-0.14%) | 1588 | -1 | 2 | 0 | 0 | 0.13% | 2.92 (0.0) | 51 (-55.01%) | 0.02% | 0.18% | 1.37% |
| 2023-08-30 | 73.2 (2.09%) | 1589 | 1 | 2 | 1 | 0 | 0.13% | 2.92 (0.0) | 114 (120.17%) | 0.05% | 0.19% | 1.82% |
| 2023-08-29 | 71.7 (-0.14%) | 1588 | 0 | 1 | 0 | 0 | 0.06% | 2.92 (0.0) | 51 (14.48%) | 0.02% | 0.16% | 2.0% |
| 2023-08-28 | 71.8 (0.0%) | 1588 | 20 | 1 | 0 | 0 | 0.06% | 2.92 (0.04) | 45 (-63.97%) | 0.02% | 0.17% | 2.25% |
| 2023-08-25 | 71.8 (0.42%) | 1568 | 17 | 1 | 0 | 0 | 0.06% | 2.88 (0.03) | 125 (58.06%) | 0.06% | 0.18% | 2.42% |
| 2023-08-24 | 71.5 (0.28%) | 1551 | 32 | 1 | 0 | 0 | 0.06% | 2.85 (0.06) | 79 (50.3%) | 0.04% | 0.18% | 2.48% |
| 2023-08-23 | 71.3 (0.14%) | 1519 | -1 | 1 | 0 | 0 | 0.07% | 2.79 (-0.01) | 53 (-11.32%) | 0.02% | 0.18% | 2.57% |
| 2023-08-22 | 71.2 (0.28%) | 1520 | -2 | 1 | 0 | 0 | 0.07% | 2.8 (0.0) | 59 (-8.59%) | 0.03% | 0.23% | 2.64% |
| 2023-08-21 | 71.0 (0.28%) | 1522 | -12 | 1 | 0 | 0 | 0.07% | 2.8 (-0.02) | 65 (-51.92%) | 0.03% | 0.33% | 2.67% |
| 2023-08-18 | 70.8 (-1.67%) | 1534 | -1 | 1 | 0 | 0 | 0.07% | 2.82 (0.0) | 136 (55.2%) | 0.06% | 0.41% | 2.68% |
| 2023-08-17 | 72.0 (1.27%) | 1535 | -3 | 1 | 0 | 0 | 0.07% | 2.82 (-0.01) | 87 (-40.92%) | 0.04% | 0.41% | 2.68% |
| 2023-08-16 | 71.1 (1.14%) | 1538 | 4 | 1 | 0 | 0 | 0.07% | 2.83 (0.01) | 148 (-48.84%) | 0.07% | 0.49% | 2.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 70.3 (-0.42%) | 1534 | 40 | 1 | 0 | 0 | 0.07% | 2.82 (0.07) | 290 (23.87%) | 0.13% | 0.52% | 2.75% |
| 2023-08-14 | 70.6 (-0.98%) | 1494 | -2 | 1 | 0 | 0 | 0.07% | 2.75 (0.0) | 234 (82.95%) | 0.11% | 0.5% | 2.7% |
| 2023-08-11 | 71.3 (0.42%) | 1496 | -10 | 1 | 0 | 0 | 0.07% | 2.75 (-0.02) | 127 (-53.33%) | 0.06% | 0.53% | 2.77% |
| 2023-08-10 | 71.0 (-2.07%) | 1506 | 4 | 1 | 0 | 0 | 0.07% | 2.77 (0.01) | 274 (27.69%) | 0.13% | 0.6% | 2.96% |
| 2023-08-09 | 72.5 (-1.63%) | 1502 | 28 | 1 | 0 | 0 | 0.07% | 2.76 (0.05) | 214 (-10.11%) | 0.1% | 0.95% | 2.93% |
| 2023-08-08 | 73.7 (-1.73%) | 1474 | 17 | 1 | 0 | 0 | 0.07% | 2.71 (0.03) | 238 (-20.82%) | 0.11% | 1.08% | 2.97% |
| 2023-08-07 | 75.0 (-1.06%) | 1457 | 30 | 1 | 0 | 0 | 0.07% | 2.68 (0.05) | 301 (7.49%) | 0.14% | 1.25% | 2.96% |
| 2023-08-04 | 75.8 (-1.04%) | 1427 | 102 | 1 | -2 | 0 | 0.07% | 2.63 (0.19) | 280 (-72.65%) | 0.13% | 1.29% | 2.99% |
| 2023-08-02 | 76.6 (-0.39%) | 1325 | -14 | 3 | -5 | 0 | 0.23% | 2.44 (-0.02) | 1026 (101.16%) | 0.47% | 1.28% | 3.05% |
| 2023-08-01 | 76.9 (1.45%) | 1339 | -71 | 8 | 0 | 0 | 0.6% | 2.46 (-0.13) | 510 (-14.64%) | 0.23% | 0.94% | 3.08% |
| 2023-07-31 | 75.8 (0.93%) | 1410 | -136 | 8 | -8 | 0 | 0.57% | 2.59 (-0.25) | 597 (49.75%) | 0.27% | 0.81% | 3.38% |
| 2023-07-28 | 75.1 (1.35%) | 1546 | -62 | 16 | 4 | 0 | 1.03% | 2.84 (-0.12) | 399 (53.66%) | 0.18% | 0.58% | 3.52% |
| 2023-07-27 | 74.1 (0.82%) | 1608 | -51 | 12 | 1 | 0 | 0.75% | 2.96 (-0.09) | 259 (-9.35%) | 0.12% | 0.44% | 3.55% |
| 2023-07-26 | 73.5 (0.96%) | 1659 | -43 | 11 | 0 | 0 | 0.66% | 3.05 (-0.08) | 286 (38.07%) | 0.13% | 0.39% | 3.59% |
| 2023-07-25 | 72.8 (1.11%) | 1702 | 3 | 11 | 4 | 0 | 0.65% | 3.13 (0.0) | 207 (78.4%) | 0.1% | 0.3% | 3.51% |
| 2023-07-24 | 72.0 (0.14%) | 1699 | -5 | 7 | 0 | 0 | 0.41% | 3.13 (0.0) | 116 (26.15%) | 0.05% | 0.33% | 3.48% |
| 2023-07-21 | 71.9 (-0.83%) | 1704 | 1 | 7 | 0 | 0 | 0.41% | 3.13 (0.0) | 92 (-33.12%) | 0.04% | 0.37% | 3.47% |
| 2023-07-20 | 72.5 (0.55%) | 1703 | -2 | 7 | 1 | 0 | 0.41% | 3.13 (-0.01) | 137 (27.66%) | 0.06% | 0.5% | 3.49% |
| 2023-07-19 | 72.1 (-0.55%) | 1705 | 1 | 6 | 0 | 0 | 0.35% | 3.14 (0.01) | 108 (-60.29%) | 0.05% | 0.69% | 3.5% |
| 2023-07-18 | 72.5 (-0.28%) | 1704 | 1 | 6 | 0 | 0 | 0.35% | 3.13 (0.0) | 271 (47.52%) | 0.13% | 0.73% | 3.52% |
| 2023-07-17 | 72.7 (0.69%) | 1703 | -2 | 6 | 0 | 0 | 0.35% | 3.13 (-0.01) | 184 (-52.96%) | 0.08% | 0.74% | 3.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 72.2 (-1.5%) | 1705 | 93 | 6 | -3 | 0 | 0.35% | 3.14 (0.17) | 391 (-27.34%) | 0.18% | 0.76% | 3.9% |
| 2023-07-13 | 73.3 (1.81%) | 1612 | 197 | 9 | 3 | 0 | 0.56% | 2.97 (0.37) | 539 (171.11%) | 0.25% | 0.75% | 3.8% |
| 2023-07-12 | 72.0 (0.42%) | 1415 | -3 | 6 | 0 | 0 | 0.42% | 2.6 (-0.01) | 198 (-33.13%) | 0.09% | 0.7% | 3.76% |
| 2023-07-11 | 71.7 (2.28%) | 1418 | 9 | 6 | 2 | 0 | 0.42% | 2.61 (0.02) | 297 (34.46%) | 0.14% | 1.1% | 3.76% |
| 2023-07-10 | 70.1 (1.01%) | 1409 | 33 | 4 | 2 | 0 | 0.28% | 2.59 (0.06) | 221 (-41.41%) | 0.1% | 1.5% | 4.17% |
| 2023-07-07 | 69.4 (1.31%) | 1376 | 58 | 2 | -1 | 0 | 0.15% | 2.53 (0.11) | 377 (-9.46%) | 0.17% | 1.81% | 4.13% |
| 2023-07-06 | 68.5 (-1.15%) | 1318 | 25 | 3 | 0 | 0 | 0.23% | 2.42 (0.04) | 417 (-61.56%) | 0.19% | 1.86% | 4.09% |
| 2023-07-05 | 69.3 (-6.48%) | 1293 | -27 | 3 | 3 | 0 | 0.23% | 2.38 (-0.05) | 1085 (-7.03%) | 0.5% | 1.82% | 4.07% |
| 2023-07-04 | 74.1 (0.14%) | 1320 | 144 | 0 | 0 | 0 | 0.0% | 2.43 (0.27) | 1167 (31.9%) | 0.54% | 1.38% | 3.63% |
| 2023-07-03 | 74.0 (2.92%) | 1176 | 87 | 0 | 0 | 0 | 0.0% | 2.16 (0.16) | 884 (84.86%) | 0.41% | 0.9% | 3.65% |
| 2023-06-30 | 71.9 (0.98%) | 1089 | 41 | 0 | 0 | 0 | 0.0% | 2.0 (0.07) | 478 (40.46%) | 0.22% | 0.54% | 3.5% |
| 2023-06-29 | 71.2 (0.28%) | 1048 | 59 | 0 | 0 | 0 | 0.0% | 1.93 (0.11) | 340 (188.48%) | 0.16% | 0.38% | 3.48% |
| 2023-06-28 | 71.0 (0.28%) | 989 | -3 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 118 (-7.45%) | 0.05% | 0.3% | 3.52% |
| 2023-06-27 | 70.8 (0.0%) | 992 | 17 | 0 | 0 | 0 | 0.0% | 1.82 (0.03) | 127 (20.5%) | 0.06% | 0.31% | 3.54% |
| 2023-06-26 | 70.8 (-0.28%) | 975 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 105 (-14.85%) | 0.05% | 0.8% | 3.52% |
| 2023-06-21 | 71.0 (0.14%) | 975 | 9 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 124 (-27.06%) | 0.06% | 0.8% | 3.51% |
| 2023-06-20 | 70.9 (-0.28%) | 966 | 34 | 0 | 0 | 0 | 0.0% | 1.78 (0.07) | 170 (17.56%) | 0.08% | 0.82% | 3.48% |
| 2023-06-19 | 71.1 (-0.7%) | 932 | 21 | 0 | 0 | 0 | 0.0% | 1.71 (0.03) | 145 (-87.8%) | 0.07% | 0.95% | 3.42% |
| 2023-06-16 | 71.6 (0.0%) | 911 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 1189 (1031.15%) | 0.55% | 0.98% | 3.4% |
| 2023-06-15 | 71.6 (-0.56%) | 911 | -1 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 105 (-36.99%) | 0.05% | 0.97% | 2.88% |
| 2023-06-14 | 72.0 (0.14%) | 912 | -31 | 0 | 0 | 0 | 0.0% | 1.68 (-0.05) | 166 (-63.47%) | 0.08% | 0.99% | 2.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 71.9 (1.99%) | 943 | -3 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 456 (123.15%) | 0.21% | 1.04% | 2.83% |
| 2023-06-12 | 70.5 (0.28%) | 946 | 5 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 204 (-82.64%) | 0.09% | 1.0% | 3.11% |
| 2023-06-09 | 70.3 (-1.26%) | 941 | 14 | 0 | 0 | 0 | 0.0% | 1.73 (0.02) | 1179 (778.65%) | 0.54% | 0.97% | 3.04% |
| 2023-06-08 | 71.2 (-0.56%) | 927 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 134 (-53.38%) | 0.06% | 0.99% | 2.52% |
| 2023-06-07 | 71.6 (0.56%) | 927 | -47 | 0 | 0 | 0 | 0.0% | 1.71 (-0.08) | 287 (-21.68%) | 0.13% | 1.18% | 2.5% |
| 2023-06-06 | 71.2 (1.42%) | 974 | 15 | 0 | 0 | 0 | 0.0% | 1.79 (0.03) | 367 (175.83%) | 0.17% | 1.24% | 2.39% |
| 2023-06-05 | 70.2 (0.14%) | 959 | 13 | 0 | 0 | 0 | 0.0% | 1.76 (0.02) | 133 (-89.07%) | 0.06% | 1.27% | 2.26% |
| 2023-06-02 | 70.1 (-0.43%) | 946 | 26 | 0 | -1 | 0 | 0.0% | 1.74 (0.05) | 1219 (122.2%) | 0.56% | 1.28% | 2.26% |
| 2023-06-01 | 70.4 (1.44%) | 920 | -55 | 1 | 1 | 0 | 0.11% | 1.69 (-0.1) | 548 (25.46%) | 0.25% | 0.77% | 2.05% |
| 2023-05-31 | 69.4 (2.21%) | 975 | 106 | 0 | -18 | 0 | 0.0% | 1.79 (0.19) | 437 (2.78%) | 0.2% | 0.55% | 1.82% |
| 2023-05-30 | 67.9 (2.88%) | 869 | 85 | 18 | 0 | 0 | 2.07% | 1.6 (0.16) | 425 (175.5%) | 0.2% | 0.37% | 1.68% |
| 2023-05-29 | 66.0 (0.46%) | 784 | -1 | 18 | 0 | 0 | 2.3% | 1.44 (0.0) | 154 (52.13%) | 0.07% | 0.2% | 1.53% |
| 2023-05-26 | 65.7 (0.15%) | 785 | 3 | 18 | 0 | 0 | 2.29% | 1.44 (0.0) | 101 (19.72%) | 0.05% | 0.17% | 1.49% |
| 2023-05-25 | 65.6 (0.0%) | 782 | 1 | 18 | 0 | 0 | 2.3% | 1.44 (0.0) | 84 (96.52%) | 0.04% | 0.16% | 1.96% |
| 2023-05-24 | 65.6 (0.15%) | 781 | 0 | 18 | 0 | 0 | 2.3% | 1.44 (0.0) | 43 (-25.93%) | 0.02% | 0.15% | 1.95% |
| 2023-05-23 | 65.5 (0.0%) | 781 | -3 | 18 | 0 | 0 | 2.3% | 1.44 (0.0) | 58 (-29.87%) | 0.03% | 0.17% | 1.98% |
| 2023-05-22 | 65.5 (0.46%) | 784 | 5 | 18 | 0 | 0 | 2.3% | 1.44 (0.01) | 83 (12.52%) | 0.04% | 0.63% | 2.0% |
| 2023-05-19 | 65.2 (0.0%) | 779 | 0 | 18 | 0 | 0 | 2.31% | 1.43 (0.0) | 73 (20.66%) | 0.03% | 0.62% | 2.03% |
| 2023-05-18 | 65.2 (0.31%) | 779 | 1 | 18 | 0 | 0 | 2.31% | 1.43 (0.0) | 61 (-31.54%) | 0.03% | 0.61% | 2.07% |
| 2023-05-17 | 65.0 (0.15%) | 778 | 0 | 18 | 0 | 0 | 2.31% | 1.43 (0.0) | 89 (-91.59%) | 0.04% | 0.62% | 2.12% |
| 2023-05-16 | 64.9 (0.0%) | 778 | 4 | 18 | 0 | 0 | 2.31% | 1.43 (0.01) | 1062 (1665.85%) | 0.49% | 0.61% | 2.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 64.9 (0.31%) | 774 | 3 | 18 | 0 | 0 | 2.33% | 1.42 (0.0) | 60 (-3.41%) | 0.03% | 0.15% | 1.88% |
| 2023-05-12 | 64.7 (0.62%) | 771 | 0 | 18 | 0 | 0 | 2.33% | 1.42 (0.0) | 62 (-22.35%) | 0.03% | 0.19% | 2.01% |
| 2023-05-11 | 64.3 (-1.08%) | 771 | 1 | 18 | 0 | 0 | 2.33% | 1.42 (0.0) | 80 (44.69%) | 0.04% | 0.51% | 2.04% |
| 2023-05-10 | 65.0 (-0.15%) | 770 | 1 | 18 | 0 | 0 | 2.34% | 1.42 (0.01) | 55 (-26.83%) | 0.03% | 0.5% | 2.08% |
| 2023-05-09 | 65.1 (0.0%) | 769 | -3 | 18 | 0 | 0 | 2.34% | 1.41 (-0.01) | 75 (-44.97%) | 0.03% | 0.53% | 2.17% |
| 2023-05-08 | 65.1 (0.46%) | 772 | 0 | 18 | 0 | 0 | 2.33% | 1.42 (0.0) | 137 (-81.83%) | 0.06% | 0.55% | 2.38% |
| 2023-05-05 | 64.8 (0.15%) | 772 | 2 | 18 | 1 | 0 | 2.33% | 1.42 (0.0) | 757 (1182.75%) | 0.35% | 0.51% | 2.38% |
| 2023-05-04 | 64.7 (0.15%) | 770 | 0 | 17 | 0 | 0 | 2.21% | 1.42 (0.0) | 59 (-48.9%) | 0.03% | 0.68% | 2.08% |
| 2023-05-03 | 64.6 (-0.46%) | 770 | 2 | 17 | 0 | 0 | 2.21% | 1.42 (0.01) | 115 (-1.1%) | 0.05% | 0.68% | 2.09% |
| 2023-05-02 | 64.9 (1.09%) | 768 | -11 | 17 | 0 | 0 | 2.21% | 1.41 (-0.02) | 116 (75.49%) | 0.05% | 0.67% | 2.07% |
| 2023-04-28 | 64.2 (0.47%) | 779 | -1 | 17 | 0 | 0 | 2.18% | 1.43 (0.0) | 66 (-94.04%) | 0.03% | 0.67% | 2.07% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 163.5 (0.31%) | 2157 | 534 | 18 | 12 | 0.83% | 3.97 (0.98) | 14996 (18.86%) |
| 2024-04-19 | 163.0 (8.31%) | 1623 | 382 | 6 | 5 | 0.37% | 2.99 (0.71) | 12617 (37.43%) |
| 2024-04-12 | 150.5 (10.66%) | 1241 | 327 | 1 | 1 | 0.08% | 2.28 (0.6) | 9181 (68.32%) |
| 2024-04-03 | 136.0 (5.84%) | 914 | 58 | 0 | -4 | 0.0% | 1.68 (0.11) | 5454 (1.52%) |
| 2024-03-29 | 128.5 (2.8%) | 856 | -30 | 4 | 2 | 0.47% | 1.57 (-0.06) | 5372 (-12.74%) |
| 2024-03-22 | 125.0 (3.73%) | 886 | 136 | 2 | 0 | 0.23% | 1.63 (0.25) | 6157 (-21.08%) |
| 2024-03-15 | 120.5 (13.15%) | 750 | -101 | 2 | 1 | 0.27% | 1.38 (-0.19) | 7802 (76.53%) |
| 2024-03-08 | 106.5 (-0.47%) | 851 | -187 | 1 | -1 | 0.12% | 1.57 (-0.34) | 4419 (-37.12%) |
| 2024-03-01 | 107.0 (8.41%) | 1038 | -272 | 2 | -7 | 0.19% | 1.91 (-0.5) | 7028 (159.32%) |
| 2024-02-23 | 98.7 (2.71%) | 1310 | 188 | 9 | 2 | 0.69% | 2.41 (0.35) | 2710 (90.77%) |
| 2024-02-16 | 96.1 (3.44%) | 1122 | 40 | 7 | -1 | 0.62% | 2.06 (0.07) | 1420 (567.24%) |
| 2024-02-05 | 92.9 (0.11%) | 1082 | 4 | 8 | 0 | 0.74% | 1.99 (0.01) | 212 (-85.02%) |
| 2024-02-02 | 92.8 (-0.22%) | 1078 | 96 | 8 | 1 | 0.74% | 1.98 (0.17) | 1421 (6.69%) |
| 2024-01-26 | 93.0 (1.64%) | 982 | 31 | 7 | -6 | 0.71% | 1.81 (0.06) | 1332 (16.69%) |
| 2024-01-19 | 91.5 (1.78%) | 951 | 30 | 13 | 0 | 1.37% | 1.75 (0.06) | 1141 (-37.96%) |
| 2024-01-12 | 89.9 (-2.18%) | 921 | -11 | 13 | 3 | 1.41% | 1.69 (-0.02) | 1840 (10.67%) |
| 2024-01-05 | 91.9 (-0.43%) | 932 | -227 | 10 | 3 | 1.07% | 1.71 (-0.42) | 1663 (1.43%) |
| 2023-12-29 | 92.3 (2.56%) | 1159 | 104 | 7 | 0 | 0.6% | 2.13 (0.19) | 1639 (15.39%) |
| 2023-12-22 | 90.0 (-0.66%) | 1055 | 136 | 7 | 0 | 0.66% | 1.94 (0.25) | 1421 (-18.38%) |
| 2023-12-15 | 90.6 (-0.55%) | 919 | 7 | 7 | -1 | 0.76% | 1.69 (0.01) | 1741 (-19.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 91.1 (-1.73%) | 912 | -303 | 8 | 0 | 0.88% | 1.68 (-0.56) | 2168 (47.77%) |
| 2023-12-01 | 92.7 (1.64%) | 1215 | -10 | 8 | 0 | 0.66% | 2.24 (-0.01) | 1467 (-49.04%) |
| 2023-11-24 | 91.2 (0.33%) | 1225 | -2 | 8 | 0 | 0.65% | 2.25 (-0.01) | 2879 (39.5%) |
| 2023-11-17 | 90.9 (5.45%) | 1227 | -304 | 8 | 1 | 0.65% | 2.26 (-0.56) | 2064 (154.15%) |
| 2023-11-10 | 86.2 (1.41%) | 1531 | 45 | 7 | 0 | 0.46% | 2.82 (0.09) | 812 (-71.03%) |
| 2023-11-03 | 85.0 (6.25%) | 1486 | 75 | 7 | 5 | 0.47% | 2.73 (0.13) | 2803 (194.71%) |
| 2023-10-27 | 80.0 (2.83%) | 1411 | -75 | 2 | 0 | 0.14% | 2.6 (-0.13) | 951 (14.13%) |
| 2023-10-20 | 77.8 (1.57%) | 1486 | -122 | 2 | 0 | 0.13% | 2.73 (-0.23) | 833 (62.05%) |
| 2023-10-13 | 76.6 (-0.52%) | 1608 | -26 | 2 | 0 | 0.12% | 2.96 (-0.05) | 514 (-60.43%) |
| 2023-10-06 | 77.0 (0.65%) | 1634 | -60 | 2 | 0 | 0.12% | 3.01 (-0.11) | 1299 (139.86%) |
| 2023-09-28 | 76.5 (0.26%) | 1694 | 33 | 2 | 0 | 0.12% | 3.12 (0.06) | 541 (-43.83%) |
| 2023-09-22 | 76.3 (3.81%) | 1661 | 36 | 2 | 0 | 0.12% | 3.06 (0.07) | 964 (26.14%) |
| 2023-09-15 | 73.5 (0.82%) | 1625 | -11 | 2 | 1 | 0.12% | 2.99 (-0.02) | 764 (27.57%) |
| 2023-09-08 | 72.9 (-0.41%) | 1636 | 45 | 1 | 0 | 0.06% | 3.01 (0.08) | 599 (63.29%) |
| 2023-09-01 | 73.2 (1.95%) | 1591 | 23 | 1 | 0 | 0.06% | 2.93 (0.05) | 367 (-4.33%) |
| 2023-08-25 | 71.8 (1.41%) | 1568 | 34 | 1 | 0 | 0.06% | 2.88 (0.06) | 383 (-57.17%) |
| 2023-08-18 | 70.8 (-0.7%) | 1534 | 38 | 1 | 0 | 0.07% | 2.82 (0.07) | 896 (-22.59%) |
| 2023-08-11 | 71.3 (-5.94%) | 1496 | 69 | 1 | 0 | 0.07% | 2.75 (0.12) | 1157 (-52.06%) |
| 2023-08-04 | 75.8 (0.93%) | 1427 | -119 | 1 | -15 | 0.07% | 2.63 (-0.21) | 2414 (90.27%) |
| 2023-07-28 | 75.1 (4.45%) | 1546 | -158 | 16 | 9 | 1.03% | 2.84 (-0.29) | 1269 (59.77%) |
| 2023-07-21 | 71.9 (-0.42%) | 1704 | -1 | 7 | 1 | 0.41% | 3.13 (-0.01) | 794 (-51.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 72.2 (4.03%) | 1705 | 329 | 6 | 4 | 0.35% | 3.14 (0.61) | 1648 (-58.06%) |
| 2023-07-07 | 69.4 (-3.48%) | 1376 | 287 | 2 | 2 | 0.15% | 2.53 (0.53) | 3931 (235.72%) |
| 2023-06-30 | 71.9 (1.27%) | 1089 | 114 | 0 | 0 | 0.0% | 2.0 (0.21) | 1171 (166.18%) |
| 2023-06-21 | 71.0 (-0.84%) | 975 | 64 | 0 | 0 | 0.0% | 1.79 (0.11) | 440 (-79.28%) |
| 2023-06-16 | 71.6 (1.85%) | 911 | -30 | 0 | 0 | 0.0% | 1.68 (-0.05) | 2123 (0.97%) |
| 2023-06-09 | 70.3 (0.29%) | 941 | -5 | 0 | 0 | 0.0% | 1.73 (-0.01) | 2102 (-24.51%) |
| 2023-06-02 | 70.1 (6.7%) | 946 | 161 | 0 | -18 | 0.0% | 1.74 (0.3) | 2785 (651.12%) |
| 2023-05-26 | 65.7 (0.77%) | 785 | 6 | 18 | 0 | 2.29% | 1.44 (0.01) | 370 (-72.47%) |
| 2023-05-19 | 65.2 (0.77%) | 779 | 8 | 18 | 0 | 2.31% | 1.43 (0.01) | 1347 (227.41%) |
| 2023-05-12 | 64.7 (-0.15%) | 771 | -1 | 18 | 0 | 2.33% | 1.42 (0.0) | 411 (-60.79%) |
| 2023-05-05 | 64.8 (0.93%) | 772 | -7 | 18 | 1 | 2.33% | 1.42 (-0.01) | 1049 (-28.03%) |
| 2023-04-28 | 64.2 (1.74%) | 779 | -1406 | 17 | 0 | 2.18% | 1.43 (-2.59) | 1457 (30.65%) |
| 2023-04-21 | 63.1 (-3.07%) | 2185 | -80 | 17 | 0 | 0.78% | 4.02 (-0.15) | 1115 (-20.71%) |
| 2023-04-14 | 65.1 (5.85%) | 2265 | -135 | 17 | 8 | 0.75% | 4.17 (-0.25) | 1407 (445.04%) |
| 2023-04-07 | 61.5 (1.15%) | 2400 | -35 | 9 | 9 | 0.38% | 4.42 (-0.06) | 258 (-50.45%) |
| 2023-03-31 | 60.8 (0.16%) | 2435 | -124 | 0 | 0 | 0.0% | 4.48 (-0.23) | 521 (-21.21%) |
| 2023-03-24 | 60.7 (0.66%) | 2559 | -105 | 0 | -2 | 0.0% | 4.71 (-0.19) | 661 (-27.49%) |
| 2023-03-17 | 60.3 (-2.11%) | 2664 | -163 | 2 | -1 | 0.08% | 4.9 (-0.3) | 912 (-22.39%) |
| 2023-03-10 | 61.6 (2.33%) | 2827 | -40 | 3 | -1 | 0.11% | 5.2 (-0.07) | 1175 (-34.31%) |
| 2023-03-03 | 60.2 (1.69%) | 2867 | -87 | 4 | 0 | 0.14% | 5.27 (-0.16) | 1789 (181.68%) |
| 2023-02-24 | 59.2 (2.42%) | 2954 | -5 | 4 | -1 | 0.14% | 5.43 (-0.01) | 635 (30.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 57.8 (3.96%) | 2959 | 112 | 5 | 1 | 0.17% | 5.44 (0.2) | 488 (-46.12%) |
| 2023-02-10 | 55.6 (4.71%) | 2847 | -25 | 4 | -2 | 0.14% | 5.24 (-0.04) | 906 (29.67%) |
| 2023-02-03 | 53.1 (2.31%) | 2872 | -641 | 6 | -1 | 0.21% | 5.28 (-1.18) | 699 (59.1%) |
| 2023-01-17 | 51.9 (1.76%) | 3513 | -4 | 7 | -14 | 0.2% | 6.46 (-0.01) | 439 (-54.0%) |
| 2023-01-13 | 51.0 (-6.76%) | 3517 | -156 | 21 | 9 | 0.6% | 6.47 (-0.29) | 955 (342.79%) |
| 2023-01-06 | 54.7 (0.37%) | 3673 | -8 | 12 | 1 | 0.33% | 6.76 (-0.01) | 215 (-78.56%) |
| 2022-12-30 | 54.5 (-3.88%) | 3681 | 28 | 11 | 0 | 0.3% | 6.77 (0.05) | 1005 (164.89%) |
| 2022-12-23 | 56.7 (-3.08%) | 3653 | -6 | 11 | 0 | 0.3% | 6.72 (-0.01) | 379 (207.74%) |
| 2022-12-16 | 58.5 (0.0%) | 3659 | -4 | 11 | -3 | 0.3% | 6.73 (-0.01) | 123 (-58.76%) |
| 2022-12-09 | 58.5 (-1.18%) | 3663 | 1 | 14 | 0 | 0.38% | 6.74 (0.0) | 299 (-48.98%) |
| 2022-12-02 | 59.2 (0.85%) | 3662 | -41 | 14 | -1 | 0.38% | 6.74 (-0.07) | 586 (53.91%) |
| 2022-11-25 | 58.7 (0.34%) | 3703 | -25 | 15 | 0 | 0.41% | 6.81 (-0.05) | 381 (9.75%) |
| 2022-11-18 | 58.5 (1.21%) | 3728 | 0 | 15 | -3 | 0.4% | 6.86 (0.0) | 347 (-21.37%) |
| 2022-11-11 | 57.8 (0.35%) | 3728 | -58 | 18 | -5 | 0.48% | 6.86 (-0.11) | 441 (-66.15%) |
| 2022-11-04 | 57.6 (-2.54%) | 3786 | -72 | 23 | 1 | 0.61% | 6.97 (-0.13) | 1304 (263.31%) |
| 2022-10-28 | 59.1 (-4.06%) | 3858 | 83 | 22 | 3 | 0.57% | 7.1 (0.16) | 359 (-9.81%) |
| 2022-10-21 | 61.6 (-3.45%) | 3775 | 0 | 19 | -2 | 0.5% | 6.94 (0.0) | 398 (24.33%) |
| 2022-10-14 | 63.8 (-0.78%) | 3775 | 1 | 21 | 2 | 0.56% | 6.94 (0.0) | 320 (-72.89%) |
| 2022-10-07 | 64.3 (0.16%) | 3774 | -104 | 19 | 5 | 0.5% | 6.94 (-0.19) | 1181 (89.66%) |
| 2022-09-30 | 64.2 (3.05%) | 3878 | -10 | 14 | -1 | 0.36% | 7.13 (-0.02) | 622 (102.52%) |
| 2022-09-23 | 62.3 (-1.11%) | 3888 | 31 | 15 | 0 | 0.39% | 7.15 (0.05) | 307 (31.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 63.0 (-0.16%) | 3857 | 27 | 15 | 0 | 0.39% | 7.1 (0.05) | 233 (-78.13%) |
| 2022-09-08 | 63.1 (-3.22%) | 3830 | -18 | 15 | 0 | 0.39% | 7.05 (-0.03) | 1065 (-6.77%) |
| 2022-09-02 | 65.2 (3.16%) | 3848 | 9 | 15 | 0 | 0.39% | 7.08 (0.02) | 1143 (215.23%) |
| 2022-08-26 | 63.2 (-0.16%) | 3839 | -8 | 15 | 1 | 0.39% | 7.06 (-0.02) | 362 (6.71%) |
| 2022-08-19 | 63.3 (1.61%) | 3847 | 9 | 14 | 0 | 0.36% | 7.08 (0.02) | 339 (-41.76%) |
| 2022-08-12 | 62.3 (1.63%) | 3838 | -47 | 14 | 1 | 0.36% | 7.06 (-0.09) | 583 (-31.49%) |
| 2022-08-05 | 61.3 (1.32%) | 3885 | -65 | 13 | -6 | 0.33% | 7.15 (-0.12) | 851 (21.67%) |
| 2022-07-29 | 60.5 (8.62%) | 3950 | -37 | 19 | 0 | 0.48% | 7.27 (-0.06) | 700 (22.55%) |
| 2022-07-22 | 55.7 (8.79%) | 3987 | 10 | 19 | -1 | 0.48% | 7.33 (0.01) | 571 (-53.2%) |
| 2022-07-15 | 51.2 (-7.75%) | 3977 | 139 | 20 | -8 | 0.5% | 7.32 (0.26) | 1220 (-51.99%) |
| 2022-07-08 | 55.5 (-17.16%) | 3838 | 638 | 28 | 28 | 0.73% | 7.06 (1.17) | 2542 (23.74%) |
| 2022-07-01 | 67.0 (0.0%) | 3200 | 419 | 0 | 0 | 0.0% | 5.89 (0.77) | 2054 (-14.75%) |
| 2022-06-24 | 67.0 (-3.74%) | 2781 | 297 | 0 | -1 | 0.0% | 5.12 (0.55) | 2410 (59.01%) |
| 2022-06-17 | 69.6 (-1.56%) | 2484 | -1019 | 1 | 0 | 0.04% | 4.57 (-1.87) | 1515 (11.23%) |
| 2022-06-10 | 70.7 (7.28%) | 3503 | -4 | 1 | 0 | 0.03% | 6.44 (-0.01) | 1362 (131.06%) |
| 2022-06-02 | 65.9 (2.01%) | 3507 | -48 | 1 | 0 | 0.03% | 6.45 (-0.09) | 589 (1.32%) |
| 2022-05-27 | 64.6 (-3.87%) | 3555 | -9 | 1 | 0 | 0.03% | 6.54 (-0.02) | 582 (-40.48%) |
| 2022-05-20 | 67.2 (3.38%) | 3564 | -68 | 1 | -1 | 0.03% | 6.56 (-0.12) | 978 (-28.17%) |
| 2022-05-13 | 65.0 (-7.14%) | 3632 | 56 | 2 | 1 | 0.06% | 6.68 (0.1) | 1361 (63.73%) |
| 2022-05-06 | 70.0 (-1.13%) | 3576 | -24 | 1 | 0 | 0.03% | 6.58 (-0.04) | 831 (36.22%) |
| 2022-04-29 | 70.8 (-2.61%) | 3600 | 1 | 1 | 0 | 0.03% | 6.62 (0.0) | 610 (-7.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 72.7 (0.69%) | 3599 | 92 | 1 | 0 | 0.03% | 6.62 (0.17) | 658 (-31.77%) |
| 2022-04-15 | 72.2 (-1.77%) | 3507 | -10 | 1 | 1 | 0.03% | 6.45 (-0.02) | 965 (61.39%) |
| 2022-04-08 | 73.5 (-0.54%) | 3517 | 20 | 0 | 0 | 0.0% | 6.47 (0.04) | 598 (-58.83%) |
| 2022-04-01 | 73.9 (-1.2%) | 3497 | -56 | 0 | -1 | 0 | 6.43 (-0.11) | 1453 (35.09%) |
| 2022-03-25 | 74.8 (-4.71%) | 3553 | -59 | 1 | -1 | 0.03% | 6.54 (-0.1) | 1075 (-17.85%) |
| 2022-03-18 | 78.5 (1.68%) | 3612 | -172 | 2 | 0 | 0.06% | 6.64 (-0.32) | 1309 (-35.23%) |
| 2022-03-11 | 77.2 (1.05%) | 3784 | -82 | 2 | -1 | 0.05% | 6.96 (-0.15) | 2021 (-50.29%) |
| 2022-03-04 | 76.4 (3.38%) | 3866 | -306 | 3 | 2 | 0.08% | 7.11 (-0.57) | 4067 (169.26%) |
| 2022-02-25 | 73.9 (4.38%) | 4172 | 40 | 1 | 1 | 0.02% | 7.68 (0.08) | 1510 (11.43%) |
| 2022-02-18 | 70.8 (2.31%) | 4132 | -294 | 0 | 0 | 0.0% | 7.6 (-0.54) | 1355 (-19.99%) |
| 2022-02-11 | 69.2 (6.46%) | 4426 | 11 | 0 | 0 | 0.0% | 8.14 (0.02) | 1694 (231.72%) |
| 2022-01-26 | 65.0 (-0.46%) | 4415 | -3 | 0 | 0 | 0.0% | 8.12 (-0.01) | 510 (33.25%) |
| 2022-01-21 | 65.3 (-1.95%) | 4418 | -24 | 0 | 0 | 0.0% | 8.13 (-0.04) | 383 (-49.18%) |
| 2022-01-14 | 66.6 (-1.04%) | 4442 | -10 | 0 | 0 | 0.0% | 8.17 (-0.02) | 754 (-71.63%) |
| 2022-01-07 | 67.3 (5.16%) | 4452 | 20 | 0 | 0 | 0.0% | 8.19 (0.04) | 2658 (222.14%) |
| 2021-12-30 | 64.0 (1.11%) | 4432 | -24 | 0 | 0 | 0.0% | 8.15 (-0.05) | 825 (107.8%) |
| 2021-12-24 | 63.3 (0.16%) | 4456 | 7 | 0 | 0 | 0.0% | 8.2 (0.02) | 397 (-28.3%) |
| 2021-12-17 | 63.2 (-2.17%) | 4449 | 3 | 0 | 0 | 0.0% | 8.18 (0.0) | 553 (-14.22%) |
| 2021-12-10 | 64.6 (-0.15%) | 4446 | -17 | 0 | 0 | 0.0% | 8.18 (-0.03) | 645 (-49.67%) |
| 2021-12-03 | 64.7 (4.69%) | 4463 | -8 | 0 | 0 | 0.0% | 8.21 (-0.02) | 1283 (15.43%) |
| 2021-11-26 | 61.8 (-2.68%) | 4471 | 100 | 0 | -1 | 0.0% | 8.23 (0.19) | 1111 (-33.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 63.5 (-3.93%) | 4371 | 175 | 1 | 1 | 0.02% | 8.04 (0.32) | 1660 (-51.53%) |
| 2021-11-12 | 66.1 (10.54%) | 4196 | -208 | 0 | 0 | 0.0% | 7.72 (-0.38) | 3425 (469.34%) |
| 2021-11-05 | 59.8 (-0.17%) | 4404 | -8 | 0 | 0 | 0.0% | 8.1 (-0.02) | 601 (1.61%) |
| 2021-10-29 | 59.9 (1.35%) | 4412 | -5 | 0 | 0 | 0.0% | 8.12 (-0.01) | 592 (50.87%) |
| 2021-10-22 | 59.1 (-0.34%) | 4417 | -21 | 0 | 0 | 0.0% | 8.13 (-0.03) | 392 (5.69%) |
| 2021-10-15 | 59.3 (-0.84%) | 4438 | 18 | 0 | 0 | 0.0% | 8.16 (0.03) | 371 (-78.49%) |
| 2021-10-08 | 59.8 (0.67%) | 4420 | -143 | 0 | -2 | 0.0% | 8.13 (-0.26) | 1726 (-38.74%) |
| 2021-10-01 | 59.4 (2.41%) | 4563 | -14 | 2 | 1 | 0.04% | 8.39 (-0.03) | 2818 (34.72%) |
| 2021-09-24 | 58.0 (4.32%) | 4577 | 65 | 1 | 1 | 0.02% | 8.42 (0.12) | 2091 (39.84%) |
| 2021-09-17 | 55.6 (6.92%) | 4512 | -172 | 0 | -2 | 0.0% | 8.3 (-0.32) | 1495 (-11.1%) |
| 2021-09-10 | 52.0 (-5.28%) | 4684 | -20 | 2 | 2 | 0.04% | 8.62 (-0.03) | 1682 (18.35%) |
| 2021-09-03 | 54.9 (1.1%) | 4704 | 89 | 0 | 0 | 0.0% | 8.65 (0.16) | 1421 (231.58%) |
| 2021-08-27 | 54.3 (3.43%) | 4615 | 21 | 0 | 0 | 0.0% | 8.49 (0.04) | 428 (-23.61%) |
| 2021-08-20 | 52.5 (-0.38%) | 4594 | 6 | 0 | 0 | 0.0% | 8.45 (0.01) | 561 (-4.38%) |
| 2021-08-13 | 52.7 (-2.59%) | 4588 | -4 | 0 | 0 | 0.0% | 8.44 (-0.01) | 586 (-70.73%) |
| 2021-08-06 | 54.1 (4.84%) | 4592 | 27 | 0 | 0 | 0.0% | 8.45 (0.05) | 2005 (181.86%) |
| 2021-07-30 | 51.6 (2.58%) | 4565 | 9 | 0 | 0 | 0.0% | 8.4 (0.02) | 711 (-19.27%) |
| 2021-07-23 | 50.3 (0.9%) | 4556 | 3 | 0 | 0 | 0.0% | 8.38 (0.0) | 881 (216.66%) |
| 2021-07-16 | 49.85 (0.0%) | 4553 | -2 | 0 | 0 | 0.0% | 8.38 (0.0) | 278 (-70.09%) |
| 2021-07-09 | 49.85 (0.5%) | 4555 | -11 | 0 | 0 | 0.0% | 8.38 (-0.02) | 930 (-12.69%) |
| 2021-07-02 | 49.6 (2.37%) | 4566 | 61 | 0 | 0 | 0.0% | 8.4 (0.11) | 1065 (159.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 48.45 (0.1%) | 4505 | -14 | 0 | 0 | 0.0% | 8.29 (-0.02) | 411 (69.03%) |
| 2021-06-18 | 48.4 (-0.41%) | 4519 | 1 | 0 | 0 | 0.0% | 8.31 (0.0) | 243 (-45.39%) |
| 2021-06-11 | 48.6 (-4.14%) | 4518 | -10 | 0 | 0 | 0.0% | 8.31 (-0.02) | 445 (-67.69%) |
| 2021-06-04 | 50.7 (4.75%) | 4528 | 34 | 0 | 0 | 0.0% | 8.33 (0.06) | 1379 (162.33%) |
| 2021-05-28 | 48.4 (0.83%) | 4494 | 17 | 0 | 0 | 0.0% | 8.27 (0.03) | 525 (-61.74%) |
| 2021-05-21 | 48.0 (0.63%) | 4477 | -6 | 0 | 0 | 0.0% | 8.24 (-0.01) | 1374 (-27.63%) |
| 2021-05-14 | 47.7 (-6.1%) | 4483 | -76 | 0 | 0 | 0.0% | 8.25 (-0.14) | 1898 (5.38%) |
| 2021-05-07 | 50.8 (1.2%) | 4559 | 20 | 0 | 0 | 0.0% | 8.39 (0.04) | 1801 (179.71%) |
| 2021-04-29 | 50.2 (-0.59%) | 4539 | 47 | 0 | 0 | 0.0% | 8.35 (0.09) | 644 (-54.46%) |
| 2021-04-23 | 50.5 (3.38%) | 4492 | 42 | 0 | 0 | 0.0% | 8.26 (0.07) | 1414 (46.17%) |
| 2021-04-16 | 48.85 (-0.2%) | 4450 | -32 | 0 | 0 | 0 | 8.19 (-0.06) | 967 (-23.16%) |
| 2021-04-09 | 48.95 (-0.1%) | 4482 | 351 | 0 | 0 | 0 | 8.25 (0.65) | 1259 (35.53%) |
| 2021-04-01 | 49.0 (2.83%) | 4131 | 214 | 0 | 0 | 0 | 7.6 (0.39) | 929 (-15.25%) |
| 2021-03-26 | 47.65 (-3.25%) | 3917 | -49 | 0 | 0 | 0 | 7.21 (-0.09) | 1096 (-51.27%) |
| 2021-03-19 | 49.25 (5.35%) | 3966 | 295 | 0 | 0 | 0 | 7.3 (0.55) | 2250 (16.29%) |
| 2021-03-12 | 46.75 (3.77%) | 3671 | -76 | 0 | 0 | 0 | 6.75 (-0.14) | 1934 (3.95%) |
| 2021-03-05 | 45.05 (6.75%) | 3747 | -80 | 0 | 0 | 0 | 6.89 (-0.15) | 1861 (155.59%) |
| 2021-02-26 | 42.2 (4.33%) | 3827 | -16 | 0 | 0 | 0 | 7.04 (-0.03) | 728 (164.96%) |
| 2021-02-19 | 40.45 (1.38%) | 3843 | -13 | 0 | 0 | 0 | 7.07 (-0.02) | 274 (-20.57%) |
| 2021-02-05 | 39.9 (0.76%) | 3856 | -58 | 0 | 0 | 0 | 7.09 (-0.11) | 346 (28.11%) |
| 2021-01-29 | 39.6 (-0.38%) | 3914 | -4 | 0 | 0 | 0 | 7.2 (-0.01) | 270 (-54.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 39.75 (-2.57%) | 3918 | -31 | 0 | 0 | 0 | 7.21 (-0.05) | 591 (29.21%) |
| 2021-01-15 | 40.8 (-4.9%) | 3949 | 5 | 0 | 0 | 0 | 7.26 (0.0) | 458 (-64.18%) |
| 2021-01-08 | 42.9 (-1.83%) | 3944 | 409 | 0 | 0 | 0 | 7.26 (0.76) | 1278 (33.97%) |
| 2020-12-31 | 43.7 (6.07%) | 3535 | 186 | 0 | 0 | 0.0% | 6.5 (0.34) | 954 (77.99%) |
| 2020-12-25 | 41.2 (1.23%) | 3349 | -46 | 0 | 0 | 0.0% | 6.16 (-0.09) | 536 (-39.25%) |
| 2020-12-18 | 40.7 (-1.81%) | 3395 | 156 | 0 | -13 | 0.0% | 6.25 (0.29) | 882 (-51.87%) |
| 2020-12-11 | 41.45 (-7.79%) | 3239 | -8 | 13 | 12 | 0.4% | 5.96 (-0.01) | 1834 (-40.26%) |
| 2020-12-04 | 44.95 (12.94%) | 3247 | 256 | 1 | 1 | 0.03% | 5.97 (0.47) | 3070 (945.48%) |
| 2020-11-27 | 39.8 (-0.13%) | 2991 | 24 | 0 | 0 | 0.0% | 5.5 (0.04) | 293 (-57.06%) |
| 2020-11-20 | 39.85 (0.0%) | 2967 | 20 | 0 | 0 | 0.0% | 5.46 (0.04) | 683 (26.4%) |
| 2020-11-13 | 39.85 (2.44%) | 2947 | 83 | 0 | 0 | 0.0% | 5.42 (0.15) | 541 (15.52%) |
| 2020-11-06 | 38.9 (0.52%) | 2864 | 92 | 0 | 0 | 0.0% | 5.27 (0.17) | 468 (36.53%) |
| 2020-10-30 | 38.7 (1.18%) | 2772 | 7 | 0 | 0 | 0.0% | 5.1 (0.01) | 343 (17.39%) |
| 2020-10-23 | 38.25 (1.06%) | 2765 | -11 | 0 | 0 | 0.0% | 5.09 (-0.02) | 292 (-37.61%) |
