- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 150.5 (2.38%) | 10557 | -201 | 191 | -33 | 0 | 1.81% | 3.78 (-0.08) | 8517 (-1.91%) | 0.54% | 4.4% | 21.61% |
| 2024-04-23 | 147.0 (1.38%) | 10758 | -500 | 224 | 4 | 0 | 2.08% | 3.86 (-0.18) | 8682 (-20.73%) | 0.55% | 4.82% | 21.28% |
| 2024-04-22 | 145.0 (-4.61%) | 11258 | -1462 | 220 | 14 | 0 | 1.95% | 4.04 (-0.52) | 10953 (-55.1%) | 0.7% | 5.18% | 21.33% |
| 2024-04-19 | 152.0 (-5.59%) | 12720 | -2980 | 206 | -98 | 0 | 1.62% | 4.56 (-1.07) | 24393 (49.97%) | 1.56% | 5.52% | 21.23% |
| 2024-04-18 | 161.0 (-0.62%) | 15700 | 81 | 304 | 7 | 0 | 1.94% | 5.63 (0.03) | 16265 (7.5%) | 1.04% | 6.17% | 20.77% |
| 2024-04-17 | 162.0 (7.28%) | 15619 | 104 | 297 | 129 | 0 | 1.9% | 5.6 (-0.42) | 15130 (5.42%) | 0.97% | 9.73% | 20.95% |
| 2024-04-16 | 151.0 (-5.03%) | 15515 | -258 | 168 | -162 | 0 | 1.08% | 6.02 (-0.1) | 14352 (-11.35%) | 0.92% | 9.52% | 20.97% |
| 2024-04-15 | 159.0 (-3.93%) | 15773 | 363 | 330 | -424 | 341 | 2.09% | 6.12 (0.14) | 16189 (-53.36%) | 1.03% | 9.37% | 21.17% |
| 2024-04-12 | 165.5 (4.75%) | 15410 | 545 | 754 | 59 | 0 | 4.89% | 5.98 (0.2) | 34712 (-51.68%) | 2.22% | 9.34% | 20.99% |
| 2024-04-11 | 158.0 (6.04%) | 14865 | 689 | 695 | -659 | 0 | 4.68% | 5.78 (0.26) | 71845 (499.9%) | 4.59% | 8.25% | 19.62% |
| 2024-04-10 | 149.0 (9.96%) | 14176 | 1480 | 1354 | 89 | 0 | 9.55% | 5.52 (0.58) | 11976 (0.44%) | 0.77% | 4.3% | 15.66% |
| 2024-04-09 | 135.5 (-2.17%) | 12696 | 361 | 1265 | 941 | 0 | 9.96% | 4.94 (0.14) | 11923 (-24.11%) | 0.76% | 4.48% | 15.27% |
| 2024-04-08 | 138.5 (-1.42%) | 12335 | 286 | 324 | 97 | 30 | 2.63% | 4.8 (0.11) | 15710 (-10.76%) | 1.0% | 4.28% | 15.02% |
| 2024-04-03 | 140.5 (-1.06%) | 12049 | 744 | 227 | -60 | 0 | 1.88% | 4.69 (0.29) | 17605 (73.89%) | 1.12% | 3.78% | 14.5% |
| 2024-04-02 | 142.0 (0.35%) | 11305 | 554 | 287 | -85 | 0 | 2.54% | 4.4 (0.22) | 10124 (-31.1%) | 0.65% | 3.26% | 13.97% |
| 2024-04-01 | 141.5 (-4.07%) | 10751 | 557 | 372 | 312 | 0 | 3.46% | 4.18 (0.21) | 14694 (66.98%) | 0.94% | 3.19% | 14.17% |
| 2024-03-29 | 147.5 (-1.67%) | 10194 | 30 | 60 | 22 | 0 | 0.59% | 3.97 (0.02) | 8799 (10.73%) | 0.56% | 2.46% | 14.88% |
| 2024-03-28 | 150.0 (0.0%) | 10164 | -376 | 38 | 38 | 0 | 0.37% | 3.95 (-0.15) | 7947 (-16.56%) | 0.51% | 2.5% | 16.97% |
| 2024-03-27 | 150.0 (-3.85%) | 10540 | 148 | 0 | 0 | 0 | 0.0% | 4.1 (0.06) | 9523 (5.95%) | 0.61% | 2.59% | 26.13% |
| 2024-03-26 | 156.0 (-2.5%) | 10392 | -191 | 0 | 0 | 0 | 0.0% | 4.04 (-0.08) | 8989 (180.24%) | 0.57% | 3.09% | 26.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 160.0 (0.63%) | 10583 | 208 | 0 | -34 | 34 | 0.0% | 4.12 (0.08) | 3207 (-66.19%) | 0.2% | 3.73% | 27.05% |
| 2024-03-22 | 159.0 (-1.55%) | 10375 | 2612 | 34 | -248 | 3 | 0.33% | 4.04 (1.02) | 9487 (0.92%) | 0.61% | 4.51% | 27.78% |
| 2024-03-21 | 161.5 (1.89%) | 7763 | -1207 | 282 | -204 | 3 | 3.63% | 3.02 (-0.47) | 9400 (-45.37%) | 0.6% | 5.02% | 28.16% |
| 2024-03-20 | 158.5 (-4.52%) | 8970 | -872 | 486 | -104 | 3 | 5.42% | 3.49 (-0.34) | 17209 (-9.94%) | 1.1% | 5.28% | 28.01% |
| 2024-03-19 | 166.0 (3.75%) | 9842 | -844 | 590 | 4 | 0 | 5.99% | 3.83 (-0.33) | 19108 (24.4%) | 1.22% | 5.02% | 27.36% |
| 2024-03-18 | 160.0 (3.23%) | 10686 | 5 | 586 | -3 | 1 | 5.48% | 4.16 (0.0) | 15360 (-12.34%) | 0.98% | 4.43% | 26.89% |
| 2024-03-15 | 155.0 (7.27%) | 10681 | 525 | 589 | 52 | 0 | 5.51% | 4.16 (0.21) | 17523 (30.31%) | 1.12% | 3.82% | 27.32% |
| 2024-03-14 | 144.5 (-3.34%) | 10156 | 318 | 537 | -75 | 0 | 5.29% | 3.95 (0.12) | 13447 (2.03%) | 0.86% | 3.22% | 27.98% |
| 2024-03-13 | 149.5 (-3.86%) | 9838 | -1577 | 612 | -139 | 0 | 6.22% | 3.83 (-0.62) | 13180 (33.01%) | 0.84% | 2.85% | 28.78% |
| 2024-03-12 | 155.5 (-1.89%) | 11415 | -340 | 751 | -80 | 0 | 6.58% | 4.45 (-0.13) | 9908 (70.96%) | 0.63% | 2.59% | 32.8% |
| 2024-03-11 | 158.5 (-0.63%) | 11755 | -287 | 831 | -33 | 1 | 7.07% | 4.58 (-0.11) | 5795 (-28.61%) | 0.37% | 2.81% | 35.57% |
| 2024-03-08 | 159.5 (-3.63%) | 12042 | -240 | 864 | -71 | 0 | 7.17% | 4.69 (-0.09) | 8118 (7.38%) | 0.52% | 4.09% | 37.02% |
| 2024-03-07 | 165.5 (-3.78%) | 12282 | -802 | 935 | -54 | 1 | 7.61% | 4.78 (-0.32) | 7560 (-18.0%) | 0.48% | 6.22% | 38.92% |
| 2024-03-06 | 172.0 (1.47%) | 13084 | 159 | 989 | 29 | 0 | 7.56% | 5.1 (0.07) | 9220 (-30.84%) | 0.59% | 9.72% | 39.65% |
| 2024-03-05 | 169.5 (-1.45%) | 12925 | -76 | 960 | -110 | 0 | 7.43% | 5.03 (-0.03) | 13332 (-48.25%) | 0.85% | 10.05% | 40.15% |
| 2024-03-04 | 172.0 (5.52%) | 13001 | -1292 | 1070 | 148 | 0 | 8.23% | 5.06 (-0.51) | 25763 (-37.92%) | 1.65% | 10.24% | 39.93% |
| 2024-03-01 | 163.0 (-4.96%) | 14293 | 760 | 922 | -463 | 0 | 6.45% | 5.57 (0.3) | 41497 (334.79%) | 2.65% | 8.76% | 38.87% |
| 2024-02-29 | 171.5 (0.88%) | 13533 | -104 | 1385 | -19 | 1 | 10.23% | 5.27 (-0.04) | 9544 (-24.35%) | 0.93% | 6.01% | 37.13% |
| 2024-02-27 | 170.0 (-3.13%) | 13637 | -552 | 1404 | 18 | 0 | 10.3% | 5.31 (-0.22) | 12616 (-17.22%) | 1.23% | 5.85% | 39.77% |
| 2024-02-26 | 175.5 (3.54%) | 14189 | 18 | 1386 | 56 | 3 | 9.77% | 5.53 (0.01) | 15241 (42.67%) | 1.49% | 5.64% | 40.79% |
| 2024-02-23 | 169.5 (-2.31%) | 14171 | 249 | 1330 | 106 | 0 | 9.39% | 5.52 (0.1) | 10683 (-20.17%) | 1.04% | 5.56% | 43.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 173.5 (4.2%) | 13922 | -71 | 1224 | 58 | 0 | 8.79% | 5.42 (-0.03) | 13382 (69.48%) | 1.31% | 6.44% | 47.05% |
| 2024-02-21 | 166.5 (1.22%) | 13993 | 223 | 1166 | -24 | 0 | 8.33% | 5.45 (0.09) | 7896 (-24.8%) | 0.77% | 7.51% | 48.16% |
| 2024-02-20 | 164.5 (0.61%) | 13770 | 201 | 1190 | -44 | 0 | 8.64% | 5.36 (0.08) | 10499 (-26.79%) | 1.03% | 8.86% | 48.62% |
| 2024-02-19 | 163.5 (0.31%) | 13569 | -85 | 1234 | 9 | 2 | 9.09% | 5.28 (-0.04) | 14341 (-27.47%) | 1.4% | 13.14% | 51.09% |
| 2024-02-16 | 163.0 (-5.51%) | 13654 | 63 | 1225 | -248 | 0 | 8.97% | 5.32 (0.03) | 19772 (-18.65%) | 1.93% | 15.47% | 52.53% |
| 2024-02-15 | 172.5 (0.88%) | 13591 | -1350 | 1473 | -38 | 5 | 10.84% | 5.29 (-0.53) | 24305 (12.39%) | 2.38% | 15.55% | 52.12% |
| 2024-02-05 | 171.0 (-0.87%) | 14941 | 1718 | 1511 | -313 | 0 | 10.11% | 5.82 (-0.14) | 21624 (-60.16%) | 2.12% | 15.87% | 49.97% |
| 2024-02-02 | 172.5 (-0.29%) | 13223 | -633 | 1824 | -222 | 7 | 13.79% | 5.96 (-0.28) | 54275 (42.29%) | 5.31% | 15.23% | 48.15% |
| 2024-02-01 | 173.0 (9.49%) | 13856 | -807 | 2046 | 729 | 5 | 14.77% | 6.24 (-0.37) | 38144 (84.88%) | 3.73% | 11.32% | 43.2% |
| 2024-01-31 | 158.0 (-1.25%) | 14663 | 681 | 1317 | -129 | 1 | 8.98% | 6.61 (0.31) | 20631 (-25.12%) | 2.02% | 8.67% | 40.05% |
| 2024-01-30 | 160.0 (5.61%) | 13982 | 3753 | 1446 | 209 | 5 | 10.34% | 6.3 (1.69) | 27552 (82.91%) | 2.69% | 8.12% | 38.84% |
| 2024-01-29 | 151.5 (1.34%) | 10229 | 70 | 1237 | 36 | 0 | 12.09% | 4.61 (0.03) | 15063 (4.89%) | 1.47% | 7.73% | 36.58% |
| 2024-01-26 | 149.5 (-1.97%) | 10159 | -1259 | 1201 | -375 | 0 | 11.82% | 4.58 (-0.56) | 14361 (30.32%) | 1.4% | 9.83% | 35.59% |
| 2024-01-25 | 152.5 (0.0%) | 11418 | 893 | 1576 | -89 | 0 | 13.8% | 5.14 (0.4) | 11020 (-26.45%) | 1.08% | 10.69% | 34.67% |
| 2024-01-24 | 152.5 (-1.61%) | 10525 | 885 | 1665 | -355 | 3 | 15.82% | 4.74 (0.4) | 14984 (-36.62%) | 1.47% | 13.47% | 33.98% |
| 2024-01-23 | 155.0 (-0.64%) | 9640 | -779 | 2020 | -88 | 0 | 20.95% | 4.34 (-0.35) | 23643 (-35.26%) | 2.31% | 16.93% | 32.78% |
| 2024-01-22 | 156.0 (9.86%) | 10419 | 106 | 2108 | 967 | 0 | 20.23% | 4.69 (0.04) | 36520 (58.19%) | 3.57% | 17.05% | 31.06% |
| 2024-01-19 | 142.0 (-2.74%) | 10313 | 1435 | 1141 | -276 | 2 | 11.06% | 4.65 (0.65) | 23086 (-41.46%) | 2.26% | 14.71% | 28.1% |
| 2024-01-18 | 146.0 (-0.68%) | 8878 | -2385 | 1417 | 39 | 13 | 15.96% | 4.0 (-1.07) | 39435 (-21.83%) | 3.86% | 15.95% | 26.5% |
| 2024-01-17 | 147.0 (9.29%) | 11263 | 1772 | 1378 | 564 | 6 | 12.23% | 5.07 (0.79) | 50446 (103.42%) | 4.93% | 14.93% | 23.42% |
| 2024-01-16 | 134.5 (5.91%) | 9491 | 37 | 814 | 209 | 29 | 8.58% | 4.28 (0.02) | 24799 (96.93%) | 2.43% | 11.52% | 19.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 127.0 (-0.39%) | 9454 | 1036 | 605 | -127 | 68 | 6.4% | 4.26 (0.47) | 12593 (-64.79%) | 1.23% | 9.32% | 17.37% |
| 2024-01-12 | 127.5 (0.79%) | 8418 | 1270 | 732 | -2044 | 1267 | 8.7% | 3.79 (0.99) | 35761 (23.24%) | 3.5% | 8.38% | 17.14% |
| 2024-01-11 | 126.5 (6.3%) | 7148 | 965 | 2776 | 317 | 0 | 38.84% | 2.8 (0.01) | 29017 (85.7%) | 2.84% | 5.24% | 14.21% |
| 2024-01-10 | 119.0 (3.93%) | 6183 | 650 | 2459 | 124 | 30 | 39.77% | 2.79 (0.3) | 15626 (568.41%) | 1.53% | 2.99% | 11.9% |
| 2024-01-09 | 114.5 (0.88%) | 5533 | -158 | 2335 | 69 | 0 | 42.2% | 2.49 (-0.07) | 2337 (-20.43%) | 0.23% | 2.27% | 10.97% |
| 2024-01-08 | 113.5 (-2.99%) | 5691 | 62 | 2266 | -49 | 0 | 39.82% | 2.56 (0.02) | 2938 (-20.12%) | 0.29% | 2.48% | 11.15% |
| 2024-01-05 | 117.0 (2.18%) | 5629 | -585 | 2315 | 250 | 0 | 41.13% | 2.54 (-0.26) | 3678 (-38.24%) | 0.36% | 2.67% | 11.25% |
| 2024-01-04 | 114.5 (-2.55%) | 6214 | 374 | 2065 | 405 | 1 | 33.23% | 2.8 (0.17) | 5955 (-28.13%) | 0.58% | 2.79% | 11.35% |
| 2024-01-03 | 117.5 (5.38%) | 5840 | -252 | 1660 | 241 | 0 | 28.42% | 2.63 (-0.11) | 8286 (85.86%) | 0.81% | 2.6% | 11.23% |
| 2024-01-02 | 111.5 (-0.89%) | 6092 | 224 | 1419 | 55 | 0 | 23.29% | 2.74 (0.1) | 4458 (-9.42%) | 0.44% | 2.06% | 10.73% |
| 2023-12-29 | 112.5 (-0.88%) | 5868 | 195 | 1364 | 26 | 0 | 23.24% | 2.64 (0.08) | 4922 (-0.15%) | 0.48% | 2.21% | 10.68% |
| 2023-12-28 | 113.5 (-4.62%) | 5673 | 154 | 1338 | 1 | 0 | 23.59% | 2.56 (0.07) | 4929 (22.64%) | 0.48% | 2.34% | 10.51% |
| 2023-12-27 | 119.0 (0.85%) | 5519 | 75 | 1337 | 33 | 0 | 24.23% | 2.49 (0.04) | 4019 (49.27%) | 0.39% | 2.52% | 10.59% |
| 2023-12-26 | 118.0 (0.85%) | 5444 | 159 | 1304 | 44 | 0 | 23.95% | 2.45 (0.07) | 2692 (-55.29%) | 0.26% | 2.9% | 11.36% |
| 2023-12-25 | 117.0 (0.86%) | 5285 | 71 | 1260 | 168 | 0 | 23.84% | 2.38 (0.03) | 6023 (-4.35%) | 0.59% | 3.35% | 11.54% |
| 2023-12-22 | 116.0 (2.2%) | 5214 | 438 | 1092 | 93 | 0 | 20.94% | 2.35 (0.2) | 6297 (-5.89%) | 0.62% | 3.36% | 11.62% |
| 2023-12-21 | 113.5 (0.44%) | 4776 | -106 | 999 | 82 | 0 | 20.92% | 2.15 (-0.05) | 6691 (-16.3%) | 0.65% | 3.74% | 11.45% |
| 2023-12-20 | 113.0 (1.8%) | 4882 | -115 | 917 | 29 | 3 | 18.78% | 2.2 (-0.05) | 7994 (10.97%) | 0.78% | 3.66% | 11.19% |
| 2023-12-19 | 111.0 (-0.45%) | 4997 | -211 | 888 | 50 | 0 | 17.77% | 2.25 (-0.1) | 7204 (17.34%) | 0.7% | 3.41% | 10.77% |
| 2023-12-18 | 111.5 (-0.45%) | 5208 | -13 | 838 | 9 | 0 | 16.09% | 2.35 (0.0) | 6140 (-40.12%) | 0.6% | 3.3% | 10.6% |
| 2023-12-15 | 112.0 (-3.86%) | 5221 | -97 | 829 | -181 | 0 | 15.88% | 2.35 (-0.05) | 10253 (76.66%) | 1.0% | 3.1% | 10.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 116.5 (-2.92%) | 5318 | 85 | 1010 | -259 | 0 | 18.99% | 2.4 (0.04) | 5804 (6.63%) | 0.57% | 2.49% | 10.8% |
| 2023-12-13 | 120.0 (0.84%) | 5233 | 44 | 1269 | 31 | 0 | 24.25% | 2.36 (0.02) | 5443 (-10.9%) | 0.53% | 2.39% | 11.51% |
| 2023-12-12 | 119.0 (1.71%) | 5189 | -155 | 1238 | 51 | 0 | 23.86% | 2.34 (-0.07) | 6109 (48.01%) | 0.6% | 2.31% | 12.8% |
| 2023-12-11 | 117.0 (2.63%) | 5344 | -26 | 1187 | 63 | 0 | 22.21% | 2.41 (-0.01) | 4127 (4.56%) | 0.4% | 2.03% | 14.95% |
| 2023-12-08 | 114.0 (-2.56%) | 5370 | -91 | 1124 | -45 | 0 | 20.93% | 2.42 (-0.04) | 3947 (-17.1%) | 0.39% | 2.0% | 20.11% |
| 2023-12-07 | 117.0 (-0.85%) | 5461 | 47 | 1169 | -12 | 0 | 21.41% | 2.46 (0.02) | 4762 (2.23%) | 0.47% | 1.94% | 20.91% |
| 2023-12-06 | 118.0 (1.72%) | 5414 | -15 | 1181 | 35 | 0 | 21.81% | 2.44 (-0.01) | 4658 (43.82%) | 0.46% | 2.03% | 22.05% |
| 2023-12-05 | 116.0 (1.31%) | 5429 | -90 | 1146 | 86 | 0 | 21.11% | 2.45 (-0.04) | 3239 (-16.61%) | 0.32% | 2.74% | 24.28% |
| 2023-12-04 | 114.5 (-2.97%) | 5519 | 36 | 1060 | -5 | 0 | 19.21% | 2.49 (0.02) | 3884 (18.69%) | 0.38% | 2.87% | 26.45% |
| 2023-12-01 | 118.0 (-0.42%) | 5483 | 13 | 1065 | 61 | 1 | 19.42% | 2.47 (0.01) | 3272 (-42.63%) | 0.32% | 3.15% | 28.48% |
| 2023-11-30 | 118.5 (0.0%) | 5470 | 47 | 1004 | 21 | 0 | 18.35% | 2.46 (0.02) | 5703 (-52.12%) | 0.56% | 3.28% | 29.1% |
| 2023-11-29 | 118.5 (1.72%) | 5423 | 475 | 983 | 12 | 3 | 18.13% | 2.44 (0.21) | 11913 (161.11%) | 1.17% | 3.11% | 29.27% |
| 2023-11-28 | 116.5 (1.3%) | 4948 | -19 | 971 | 74 | 0 | 19.62% | 2.23 (-0.01) | 4562 (-32.52%) | 0.45% | 2.31% | 29.85% |
| 2023-11-27 | 115.0 (2.22%) | 4967 | -6 | 897 | 295 | 0 | 18.06% | 2.24 (0.0) | 6761 (47.73%) | 0.66% | 2.41% | 30.26% |
| 2023-11-24 | 112.5 (-2.17%) | 4973 | 141 | 602 | -218 | 0 | 12.11% | 2.24 (0.06) | 4576 (14.26%) | 0.45% | 2.51% | 30.8% |
| 2023-11-23 | 115.0 (0.88%) | 4832 | -89 | 820 | 134 | 0 | 16.97% | 2.18 (-0.04) | 4005 (7.98%) | 0.39% | 3.09% | 30.81% |
| 2023-11-22 | 114.0 (-0.87%) | 4921 | 66 | 686 | 102 | 0 | 13.94% | 2.22 (0.03) | 3709 (-33.09%) | 0.36% | 3.98% | 31.17% |
| 2023-11-21 | 115.0 (-1.29%) | 4855 | -324 | 584 | 584 | 0 | 12.03% | 2.19 (-0.14) | 5544 (-28.81%) | 0.54% | 5.45% | 31.12% |
| 2023-11-20 | 116.5 (2.19%) | 5179 | 419 | 0 | 0 | 0 | 0.0% | 2.33 (0.19) | 7787 (-26.28%) | 0.76% | 7.64% | 30.89% |
| 2023-11-17 | 114.0 (-3.8%) | 4760 | 404 | 0 | 0 | 0 | 0.0% | 2.14 (0.18) | 10564 (-19.27%) | 1.03% | 12.45% | 30.52% |
| 2023-11-16 | 118.5 (-4.82%) | 4356 | 271 | 0 | -27 | 27 | 0.0% | 1.96 (0.12) | 13086 (-30.0%) | 1.28% | 12.6% | 29.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 124.5 (-0.8%) | 4085 | -715 | 27 | -323 | 9 | 0.66% | 1.84 (-0.32) | 18694 (-33.28%) | 1.83% | 12.92% | 29.12% |
| 2023-11-14 | 125.5 (0.4%) | 4800 | 1095 | 350 | -709 | 11 | 7.29% | 2.16 (0.49) | 28019 (-50.77%) | 2.74% | 13.78% | 28.09% |
| 2023-11-13 | 125.0 (-9.75%) | 3705 | 526 | 1059 | 133 | 0 | 28.58% | 1.67 (0.24) | 56921 (370.81%) | 5.57% | 13.53% | 26.96% |
| 2023-11-10 | 138.5 (-4.15%) | 3179 | -58 | 926 | -204 | 6 | 29.13% | 1.43 (-0.03) | 12090 (-26.36%) | 1.18% | 10.37% | 22.15% |
| 2023-11-09 | 144.5 (-3.34%) | 3237 | 355 | 1130 | -175 | 0 | 34.91% | 1.46 (0.16) | 16416 (-40.27%) | 1.61% | 10.13% | 22.01% |
| 2023-11-08 | 149.5 (0.67%) | 2882 | -278 | 1305 | -63 | 0 | 45.28% | 1.3 (-0.12) | 27485 (8.0%) | 2.69% | 9.25% | 21.61% |
| 2023-11-07 | 148.5 (10.0%) | 3160 | -426 | 1368 | 247 | 0 | 43.29% | 1.42 (-0.2) | 25450 (3.6%) | 2.49% | 8.31% | 20.12% |
| 2023-11-06 | 135.0 (8.0%) | 3586 | 793 | 1121 | 180 | 6 | 31.26% | 1.62 (0.36) | 24567 (153.84%) | 2.4% | 6.66% | 19.3% |
| 2023-11-03 | 125.0 (1.21%) | 2793 | -20 | 941 | 15 | 4 | 33.69% | 1.26 (-0.01) | 9678 (30.82%) | 0.95% | 5.46% | 20.66% |
| 2023-11-02 | 123.5 (2.92%) | 2813 | -217 | 926 | 18 | 0 | 32.92% | 1.27 (-0.1) | 7398 (-58.7%) | 0.72% | 4.97% | 21.11% |
| 2023-11-01 | 120.0 (1.27%) | 3030 | 480 | 908 | 36 | 0 | 29.97% | 1.37 (0.22) | 17913 (110.95%) | 1.75% | 5.0% | 22.18% |
| 2023-10-31 | 118.5 (0.85%) | 2550 | -383 | 872 | 9 | 0 | 34.2% | 1.15 (-0.17) | 8491 (-31.26%) | 0.83% | 3.56% | 23.3% |
| 2023-10-30 | 117.5 (5.38%) | 2933 | -765 | 863 | 36 | 0 | 29.42% | 1.32 (-0.35) | 12352 (166.14%) | 1.21% | 3.04% | 29.0% |
| 2023-10-27 | 111.5 (0.9%) | 3698 | 160 | 827 | -14 | 0 | 22.36% | 1.67 (0.08) | 4641 (-39.51%) | 0.45% | 2.22% | 31.08% |
| 2023-10-26 | 110.5 (-1.78%) | 3538 | -467 | 841 | -57 | 0 | 23.77% | 1.59 (-0.22) | 7673 (141.68%) | 0.75% | 2.05% | 31.9% |
| 2023-10-25 | 112.5 (0.0%) | 4005 | -73 | 898 | -12 | 0 | 22.42% | 1.81 (-0.03) | 3175 (-0.59%) | 0.31% | 1.93% | 32.84% |
| 2023-10-24 | 112.5 (-1.32%) | 4078 | -161 | 910 | -47 | 1 | 22.31% | 1.84 (-0.07) | 3193 (-21.05%) | 0.31% | 2.42% | 36.46% |
| 2023-10-23 | 114.0 (-0.87%) | 4239 | -267 | 957 | -43 | 0 | 22.58% | 1.91 (-0.12) | 4045 (41.82%) | 0.4% | 3.72% | 41.25% |
| 2023-10-20 | 115.0 (-0.86%) | 4506 | -152 | 1000 | -13 | 0 | 22.19% | 2.03 (-0.07) | 2852 (-55.82%) | 0.28% | 4.09% | 43.53% |
| 2023-10-19 | 116.0 (0.87%) | 4658 | -221 | 1013 | 11 | 0 | 21.75% | 2.1 (-0.1) | 6457 (-21.26%) | 0.63% | 4.85% | 46.9% |
| 2023-10-18 | 115.0 (-2.54%) | 4879 | -229 | 1002 | -37 | 0 | 20.54% | 2.2 (-0.1) | 8200 (-50.17%) | 0.8% | 5.43% | 46.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 118.0 (0.0%) | 5108 | 425 | 1039 | -28 | 0 | 20.34% | 2.3 (0.19) | 16458 (111.11%) | 1.61% | 5.83% | 46.31% |
| 2023-10-16 | 118.0 (2.16%) | 4683 | -520 | 1067 | 40 | 7 | 22.78% | 2.11 (-0.24) | 7796 (-26.81%) | 0.76% | 5.88% | 44.84% |
| 2023-10-13 | 115.5 (-2.94%) | 5203 | -1251 | 1027 | -110 | 0 | 19.74% | 2.35 (-0.56) | 10652 (-13.66%) | 1.04% | 8.89% | 44.23% |
| 2023-10-12 | 119.0 (0.85%) | 6454 | 548 | 1137 | -28 | 1 | 17.62% | 2.91 (0.25) | 12338 (0.44%) | 1.21% | 9.24% | 43.36% |
| 2023-10-11 | 118.0 (1.29%) | 5906 | -484 | 1165 | -15 | 1 | 19.73% | 2.66 (-0.22) | 12284 (-27.86%) | 1.2% | 9.82% | 42.27% |
| 2023-10-06 | 116.5 (-2.1%) | 6390 | -1541 | 1180 | -136 | 20 | 18.47% | 2.88 (-0.7) | 17027 (-55.79%) | 1.67% | 11.5% | 41.24% |
| 2023-10-05 | 119.0 (6.73%) | 7931 | 1339 | 1316 | 143 | 0 | 16.59% | 3.58 (0.61) | 38509 (170.26%) | 3.77% | 16.36% | 39.7% |
| 2023-10-04 | 111.5 (-0.45%) | 6592 | -976 | 1173 | -22 | 1 | 17.79% | 2.97 (-0.44) | 14249 (-22.1%) | 1.39% | 15.88% | 36.04% |
| 2023-10-03 | 112.0 (1.82%) | 7568 | -840 | 1195 | -100 | 0 | 15.79% | 3.41 (-0.38) | 18291 (-37.75%) | 1.79% | 15.76% | 34.94% |
| 2023-10-02 | 110.0 (-1.35%) | 8408 | 178 | 1295 | -33 | 0 | 15.4% | 3.79 (0.08) | 29383 (-55.94%) | 2.88% | 15.66% | 33.3% |
| 2023-09-28 | 111.5 (6.7%) | 8230 | -1371 | 1328 | 429 | 0 | 16.14% | 3.71 (-0.62) | 66692 (98.02%) | 6.53% | 16.72% | 30.49% |
| 2023-09-27 | 104.5 (10.0%) | 9601 | 2101 | 899 | 529 | 0 | 9.36% | 4.33 (0.95) | 33680 (158.77%) | 3.3% | 15.29% | 24.03% |
| 2023-09-26 | 95.0 (-1.25%) | 7500 | -248 | 370 | -142 | 151 | 4.93% | 3.38 (-0.11) | 13015 (-24.45%) | 1.27% | 14.68% | 20.77% |
| 2023-09-25 | 96.2 (0.21%) | 7748 | 242 | 512 | 14 | 3 | 6.61% | 3.49 (0.11) | 17227 (-57.13%) | 1.69% | 17.05% | 19.56% |
| 2023-09-22 | 96.0 (-6.8%) | 7506 | -110 | 498 | -676 | 0 | 6.63% | 3.38 (-0.05) | 40184 (-22.91%) | 3.93% | 15.96% | 17.96% |
| 2023-09-21 | 103.0 (3.0%) | 7616 | 1374 | 1174 | 157 | 5 | 15.41% | 3.43 (0.62) | 52127 (90.18%) | 5.1% | 12.27% | 14.13% |
| 2023-09-20 | 100.0 (9.89%) | 6242 | 2068 | 1017 | 828 | 0 | 16.29% | 2.81 (0.93) | 27409 (-26.37%) | 2.68% | 7.31% | 9.19% |
| 2023-09-19 | 91.0 (2.71%) | 4174 | 1552 | 189 | 22 | 0 | 4.53% | 1.88 (0.7) | 37225 (502.27%) | 3.64% | 4.78% | 6.64% |
| 2023-09-18 | 88.6 (9.93%) | 2622 | 694 | 167 | 13 | 0 | 6.37% | 1.18 (0.31) | 6180 (150.34%) | 0.6% | 1.31% | 3.14% |
| 2023-09-15 | 80.6 (9.96%) | 1928 | 116 | 154 | 142 | 0 | 7.99% | 0.87 (0.05) | 2469 (72.66%) | 0.24% | 0.83% | 3.21% |
| 2023-09-13 | 73.3 (0.96%) | 1812 | -76 | 12 | 3 | 0 | 0.66% | 0.82 (-0.03) | 1430 (-9.13%) | 0.14% | 0.76% | 3.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 72.6 (-2.16%) | 1888 | 27 | 9 | -2 | 0 | 0.48% | 0.85 (0.01) | 1573 (-8.89%) | 0.15% | 0.74% | 3.47% |
| 2023-09-11 | 74.2 (0.27%) | 1861 | 0 | 11 | 2 | 0 | 0.59% | 0.84 (0.0) | 1727 (39.03%) | 0.17% | 0.7% | 3.6% |
| 2023-09-08 | 74.0 (0.14%) | 1861 | -20 | 9 | 0 | 0 | 0.48% | 0.84 (-0.01) | 1242 (-29.24%) | 0.12% | 0.83% | 3.62% |
| 2023-09-07 | 73.9 (1.09%) | 1881 | 91 | 9 | 5 | 0 | 0.48% | 0.85 (0.04) | 1755 (37.78%) | 0.17% | 0.85% | 3.69% |
| 2023-09-06 | 73.1 (0.55%) | 1790 | 35 | 4 | 0 | 0 | 0.22% | 0.81 (0.02) | 1274 (14.97%) | 0.12% | 0.75% | 3.84% |
| 2023-09-05 | 72.7 (0.69%) | 1755 | -1 | 4 | 2 | 0 | 0.23% | 0.79 (0.0) | 1108 (-63.72%) | 0.11% | 0.69% | 4.33% |
| 2023-09-04 | 72.2 (3.74%) | 1756 | 34 | 2 | 1 | 0 | 0.11% | 0.79 (0.01) | 3055 (109.53%) | 0.3% | 0.62% | 4.43% |
| 2023-09-01 | 69.6 (2.2%) | 1722 | 38 | 1 | -4 | 0 | 0.06% | 0.78 (0.02) | 1458 (96.43%) | 0.14% | 0.38% | 4.44% |
| 2023-08-31 | 68.1 (0.0%) | 1684 | -21 | 5 | 0 | 0 | 0.3% | 0.76 (-0.01) | 742 (8.83%) | 0.07% | 0.32% | 4.39% |
| 2023-08-30 | 68.1 (-0.15%) | 1705 | 2 | 5 | 0 | 0 | 0.29% | 0.77 (0.0) | 682 (75.69%) | 0.07% | 0.36% | 4.4% |
| 2023-08-29 | 68.2 (0.29%) | 1703 | -17 | 5 | -1 | 0 | 0.29% | 0.77 (-0.01) | 388 (-33.02%) | 0.04% | 0.44% | 4.42% |
| 2023-08-28 | 68.0 (0.0%) | 1720 | -54 | 6 | 1 | 0 | 0.35% | 0.78 (-0.02) | 579 (-36.21%) | 0.06% | 0.55% | 4.58% |
| 2023-08-25 | 68.0 (-1.16%) | 1774 | -287 | 5 | 1 | 0 | 0.28% | 0.8 (-0.13) | 908 (-15.75%) | 0.09% | 0.63% | 4.71% |
| 2023-08-24 | 68.8 (-0.15%) | 2061 | 154 | 4 | 0 | 0 | 0.19% | 0.93 (0.07) | 1078 (-31.08%) | 0.11% | 1.22% | 4.72% |
| 2023-08-23 | 68.9 (0.88%) | 1907 | -119 | 4 | -1 | 0 | 0.21% | 0.86 (-0.05) | 1564 (7.71%) | 0.15% | 1.41% | 4.75% |
| 2023-08-22 | 68.3 (1.94%) | 2026 | -30 | 5 | 0 | 1 | 0.25% | 0.91 (-0.02) | 1452 (0.27%) | 0.14% | 1.59% | 4.77% |
| 2023-08-21 | 67.0 (2.92%) | 2056 | -8 | 5 | 4 | 0 | 0.24% | 0.93 (0.0) | 1448 (-78.95%) | 0.14% | 1.74% | 4.79% |
| 2023-08-18 | 65.1 (-8.82%) | 2064 | -25 | 1 | 1 | 0 | 0.05% | 0.93 (-0.01) | 6884 (127.78%) | 0.67% | 1.79% | 4.74% |
| 2023-08-17 | 71.4 (-0.83%) | 2089 | 10 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 3022 (-12.87%) | 0.3% | 1.3% | 4.14% |
| 2023-08-16 | 72.0 (0.42%) | 2079 | -105 | 0 | 0 | 0 | 0.0% | 0.94 (-0.04) | 3468 (18.18%) | 0.34% | 1.33% | 4.04% |
| 2023-08-15 | 71.7 (0.56%) | 2184 | -290 | 0 | 0 | 0 | 0.0% | 0.98 (-0.14) | 2935 (52.01%) | 0.29% | 1.6% | 3.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 71.3 (-2.33%) | 2474 | -62 | 0 | -5 | 0 | 0.0% | 1.12 (-0.02) | 1931 (-1.65%) | 0.19% | 1.52% | 3.6% |
| 2023-08-11 | 73.0 (-0.41%) | 2536 | 34 | 5 | -8 | 0 | 0.2% | 1.14 (0.01) | 1963 (-39.8%) | 0.19% | 1.64% | 3.55% |
| 2023-08-10 | 73.3 (-0.95%) | 2502 | 11 | 13 | 9 | 0 | 0.52% | 1.13 (0.01) | 3261 (-48.12%) | 0.32% | 1.55% | 3.58% |
| 2023-08-09 | 74.0 (4.37%) | 2491 | -178 | 4 | 1 | 0 | 0.16% | 1.12 (-0.08) | 6286 (197.86%) | 0.62% | 1.31% | 3.34% |
| 2023-08-08 | 70.9 (0.28%) | 2669 | 85 | 3 | 0 | 0 | 0.11% | 1.2 (0.03) | 2110 (-33.66%) | 0.21% | 0.78% | 2.79% |
| 2023-08-07 | 70.7 (3.82%) | 2584 | 20 | 3 | -5 | 0 | 0.12% | 1.17 (0.01) | 3181 (225.37%) | 0.31% | 0.77% | 2.65% |
| 2023-08-04 | 68.1 (1.49%) | 2564 | -53 | 8 | -20 | 0 | 0.31% | 1.16 (-0.02) | 977 (15.24%) | 0.1% | 0.65% | 2.44% |
| 2023-08-02 | 67.1 (-1.32%) | 2617 | 3 | 28 | -15 | 0 | 1.07% | 1.18 (0.0) | 848 (-4.88%) | 0.08% | 0.65% | 2.46% |
| 2023-08-01 | 68.0 (-0.87%) | 2614 | 60 | 43 | 0 | 0 | 1.64% | 1.18 (0.03) | 892 (-54.82%) | 0.09% | 0.71% | 2.56% |
| 2023-07-31 | 68.6 (-0.44%) | 2554 | 27 | 43 | 0 | 0 | 1.68% | 1.15 (0.01) | 1974 (3.25%) | 0.19% | 0.79% | 2.78% |
| 2023-07-28 | 68.9 (1.92%) | 2527 | 28 | 43 | 0 | 0 | 1.7% | 1.14 (0.01) | 1912 (89.1%) | 0.19% | 0.76% | 2.69% |
| 2023-07-27 | 67.6 (1.65%) | 2499 | 8 | 43 | 0 | 0 | 1.72% | 1.13 (0.01) | 1011 (-29.61%) | 0.1% | 0.67% | 2.57% |
| 2023-07-26 | 66.5 (-0.3%) | 2491 | -17 | 43 | -5 | 0 | 1.73% | 1.12 (-0.01) | 1436 (-14.87%) | 0.14% | 0.64% | 2.5% |
| 2023-07-25 | 66.7 (-0.89%) | 2508 | -15 | 48 | 5 | 0 | 1.91% | 1.13 (-0.01) | 1687 (1.36%) | 0.17% | 0.69% | 2.55% |
| 2023-07-24 | 67.3 (-1.9%) | 2523 | 52 | 43 | 0 | 0 | 1.7% | 1.14 (0.03) | 1665 (64.52%) | 0.16% | 0.64% | 2.45% |
| 2023-07-21 | 68.6 (-0.87%) | 2471 | -69 | 43 | -2 | 0 | 1.74% | 1.11 (-0.04) | 1012 (40.25%) | 0.1% | 0.55% | 2.37% |
| 2023-07-20 | 69.2 (0.14%) | 2540 | -32 | 45 | 0 | 0 | 1.77% | 1.15 (-0.01) | 721 (-62.78%) | 0.07% | 0.6% | 2.41% |
| 2023-07-19 | 69.1 (-1.29%) | 2572 | -30 | 45 | -2 | 0 | 1.75% | 1.16 (-0.01) | 1938 (61.82%) | 0.19% | 0.74% | 2.42% |
| 2023-07-18 | 70.0 (0.0%) | 2602 | -13 | 47 | 4 | 0 | 1.81% | 1.17 (-0.01) | 1198 (55.66%) | 0.12% | 0.63% | 2.35% |
| 2023-07-17 | 70.0 (0.14%) | 2615 | 20 | 43 | 0 | 0 | 1.64% | 1.18 (0.01) | 769 (-47.36%) | 0.08% | 0.58% | 2.37% |
| 2023-07-14 | 69.9 (-0.85%) | 2595 | 98 | 43 | 0 | 0 | 1.66% | 1.17 (0.04) | 1462 (-34.09%) | 0.14% | 0.58% | 2.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 70.5 (1.88%) | 2497 | 163 | 43 | 0 | 0 | 1.72% | 1.13 (0.08) | 2218 (184.04%) | 0.22% | 0.53% | 2.29% |
| 2023-07-12 | 69.2 (0.58%) | 2334 | -56 | 43 | 0 | 0 | 1.84% | 1.05 (-0.03) | 781 (12.36%) | 0.08% | 0.43% | 2.14% |
| 2023-07-11 | 68.8 (0.73%) | 2390 | 149 | 43 | 9 | 0 | 1.8% | 1.08 (0.07) | 695 (-3.39%) | 0.07% | 0.54% | 2.18% |
| 2023-07-10 | 68.3 (-1.3%) | 2241 | -51 | 34 | 6 | 0 | 1.52% | 1.01 (-0.02) | 719 (-26.01%) | 0.07% | 0.77% | 2.19% |
| 2023-07-07 | 69.2 (-0.43%) | 2292 | -67 | 28 | 0 | 0 | 1.22% | 1.03 (-0.03) | 972 (-20.23%) | 0.1% | 0.8% | 2.19% |
| 2023-07-06 | 69.5 (0.14%) | 2359 | -31 | 28 | 0 | 0 | 1.19% | 1.06 (-0.02) | 1219 (-34.5%) | 0.12% | 0.77% | 2.23% |
| 2023-07-05 | 69.4 (-1.14%) | 2390 | 177 | 28 | 0 | 0 | 1.17% | 1.08 (0.08) | 1861 (-40.11%) | 0.18% | 0.69% | 2.27% |
| 2023-07-04 | 70.2 (3.24%) | 2213 | 33 | 28 | -2 | 0 | 1.27% | 1.0 (0.02) | 3108 (199.5%) | 0.3% | 0.7% | 2.14% |
| 2023-07-03 | 68.0 (0.0%) | 2180 | 54 | 30 | 0 | 0 | 1.38% | 0.98 (0.02) | 1037 (51.1%) | 0.1% | 0.46% | 1.89% |
| 2023-06-30 | 68.0 (0.74%) | 2126 | -6 | 30 | 2 | 0 | 1.41% | 0.96 (0.0) | 686 (96.57%) | 0.07% | 0.44% | 1.84% |
| 2023-06-29 | 67.5 (0.15%) | 2132 | 24 | 28 | 0 | 0 | 1.31% | 0.96 (0.01) | 349 (-82.29%) | 0.03% | 0.51% | 1.91% |
| 2023-06-28 | 67.4 (-0.88%) | 2108 | 13 | 28 | 1 | 0 | 1.33% | 0.95 (0.0) | 1973 (189.87%) | 0.19% | 0.56% | 1.97% |
| 2023-06-27 | 68.0 (0.15%) | 2095 | 76 | 27 | 0 | 0 | 1.29% | 0.95 (0.04) | 680 (-19.18%) | 0.07% | 0.48% | 1.88% |
| 2023-06-26 | 67.9 (-0.15%) | 2019 | 19 | 27 | 0 | 0 | 1.34% | 0.91 (0.01) | 842 (-36.83%) | 0.08% | 0.55% | 1.87% |
| 2023-06-21 | 68.0 (0.15%) | 2000 | 67 | 27 | 0 | 0 | 1.35% | 0.9 (0.03) | 1333 (47.45%) | 0.13% | 0.54% | 1.86% |
| 2023-06-20 | 67.9 (0.15%) | 1933 | 1 | 27 | 0 | 0 | 1.4% | 0.87 (0.0) | 904 (-23.05%) | 0.09% | 0.48% | 1.8% |
| 2023-06-19 | 67.8 (1.19%) | 1932 | 47 | 27 | 0 | 0 | 1.4% | 0.87 (0.02) | 1175 (-15.64%) | 0.12% | 0.46% | 1.78% |
| 2023-06-16 | 67.0 (-0.3%) | 1885 | -37 | 27 | 0 | 0 | 1.43% | 0.85 (-0.02) | 1393 (105.7%) | 0.14% | 0.46% | 1.73% |
| 2023-06-15 | 67.2 (-0.59%) | 1922 | -12 | 27 | 0 | 0 | 1.4% | 0.87 (0.0) | 677 (-15.51%) | 0.07% | 0.4% | 1.68% |
| 2023-06-14 | 67.6 (-0.29%) | 1934 | -66 | 27 | 0 | 0 | 1.4% | 0.87 (-0.03) | 801 (18.8%) | 0.08% | 0.41% | 1.68% |
| 2023-06-13 | 67.8 (-0.15%) | 2000 | -83 | 27 | 0 | 0 | 1.35% | 0.9 (-0.04) | 674 (-40.87%) | 0.07% | 0.47% | 1.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 67.9 (0.59%) | 2083 | 32 | 27 | 0 | 0 | 1.3% | 0.94 (0.01) | 1141 (41.71%) | 0.11% | 0.56% | 1.69% |
| 2023-06-09 | 67.5 (0.0%) | 2051 | 87 | 27 | 0 | 0 | 1.32% | 0.93 (0.04) | 805 (2.97%) | 0.08% | 0.5% | 1.62% |
| 2023-06-08 | 67.5 (-0.44%) | 1964 | -43 | 27 | 0 | 0 | 1.37% | 0.89 (-0.02) | 781 (-42.75%) | 0.08% | 0.47% | 1.58% |
| 2023-06-07 | 67.8 (0.59%) | 2007 | 45 | 27 | -1 | 0 | 1.35% | 0.91 (0.02) | 1365 (-14.23%) | 0.13% | 0.44% | 1.57% |
| 2023-06-06 | 67.4 (2.12%) | 1962 | 16 | 28 | 0 | 0 | 1.43% | 0.89 (0.01) | 1592 (210.81%) | 0.16% | 0.45% | 1.5% |
| 2023-06-05 | 66.0 (-0.45%) | 1946 | -39 | 28 | 0 | 0 | 1.44% | 0.88 (-0.02) | 512 (-9.73%) | 0.05% | 0.39% | 1.39% |
| 2023-06-02 | 66.3 (0.15%) | 1985 | -3 | 28 | 0 | 0 | 1.41% | 0.9 (0.0) | 567 (14.09%) | 0.06% | 0.44% | 1.48% |
| 2023-06-01 | 66.2 (0.46%) | 1988 | -15 | 28 | 0 | 0 | 1.41% | 0.9 (0.0) | 497 (-65.24%) | 0.05% | 0.44% | 1.61% |
| 2023-05-31 | 65.9 (-1.05%) | 2003 | 14 | 28 | 0 | 0 | 1.4% | 0.9 (0.0) | 1431 (43.5%) | 0.14% | 0.47% | 1.59% |
| 2023-05-30 | 66.6 (0.0%) | 1989 | -11 | 28 | 0 | 0 | 1.41% | 0.9 (0.0) | 997 (-2.58%) | 0.1% | 0.4% | 1.49% |
| 2023-05-29 | 66.6 (0.0%) | 2000 | -4 | 28 | -1 | 0 | 1.4% | 0.9 (0.0) | 1023 (72.5%) | 0.1% | 0.36% | 1.43% |
| 2023-05-26 | 66.6 (-0.3%) | 2004 | -7 | 29 | 0 | 0 | 1.45% | 0.9 (-0.01) | 593 (-21.68%) | 0.06% | 0.33% | 1.39% |
| 2023-05-25 | 66.8 (-0.89%) | 2011 | 12 | 29 | 0 | 0 | 1.44% | 0.91 (0.01) | 757 (2.64%) | 0.07% | 0.36% | 1.38% |
| 2023-05-24 | 67.4 (0.9%) | 1999 | -10 | 29 | 0 | 0 | 1.45% | 0.9 (-0.01) | 738 (20.12%) | 0.07% | 0.36% | 1.38% |
| 2023-05-23 | 66.8 (0.15%) | 2009 | 110 | 29 | 0 | 0 | 1.44% | 0.91 (0.05) | 614 (-13.39%) | 0.06% | 0.39% | 1.42% |
| 2023-05-22 | 66.7 (0.91%) | 1899 | -5 | 29 | 0 | 0 | 1.53% | 0.86 (0.0) | 709 (-18.28%) | 0.07% | 0.38% | 1.41% |
| 2023-05-19 | 66.1 (0.46%) | 1904 | 10 | 29 | 0 | 0 | 1.52% | 0.86 (0.01) | 868 (19.55%) | 0.09% | 0.35% | 1.45% |
| 2023-05-18 | 65.8 (0.61%) | 1894 | 10 | 29 | 0 | 0 | 1.53% | 0.85 (0.0) | 726 (-31.91%) | 0.07% | 0.31% | 1.46% |
| 2023-05-17 | 65.4 (0.62%) | 1884 | -6 | 29 | 0 | 0 | 1.54% | 0.85 (0.0) | 1066 (111.83%) | 0.1% | 0.29% | 1.47% |
| 2023-05-16 | 65.0 (0.15%) | 1890 | -4 | 29 | 0 | 0 | 1.53% | 0.85 (0.0) | 503 (21.56%) | 0.05% | 0.25% | 1.47% |
| 2023-05-15 | 64.9 (0.62%) | 1894 | 0 | 29 | -1 | 0 | 1.53% | 0.85 (0.0) | 414 (-0.31%) | 0.04% | 0.25% | 1.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 64.5 (0.16%) | 1894 | -1 | 30 | 1 | 0 | 1.58% | 0.85 (-0.01) | 415 (-30.44%) | 0.04% | 0.35% | 1.46% |
| 2023-05-11 | 64.4 (-0.77%) | 1895 | -5 | 29 | 0 | 0 | 1.53% | 0.86 (0.0) | 597 (-9.78%) | 0.06% | 0.5% | 1.45% |
| 2023-05-10 | 64.9 (-0.46%) | 1900 | 3 | 29 | 0 | 0 | 1.53% | 0.86 (0.0) | 662 (44.14%) | 0.06% | 0.47% | 1.45% |
| 2023-05-09 | 65.2 (0.31%) | 1897 | -27 | 29 | 0 | 0 | 1.53% | 0.86 (-0.01) | 459 (-68.77%) | 0.04% | 0.44% | 1.45% |
| 2023-05-08 | 65.0 (-0.61%) | 1924 | 6 | 29 | -11 | 0 | 1.51% | 0.87 (0.0) | 1470 (-22.87%) | 0.14% | 0.44% | 1.46% |
| 2023-05-05 | 65.4 (-2.53%) | 1918 | 18 | 40 | 11 | 0 | 2.09% | 0.87 (0.01) | 1906 (532.66%) | 0.19% | 0.35% | 1.36% |
| 2023-05-04 | 67.1 (0.3%) | 1900 | -49 | 29 | -3 | 0 | 1.53% | 0.86 (-0.02) | 301 (-25.6%) | 0.03% | 0.21% | 1.24% |
| 2023-05-03 | 66.9 (-0.3%) | 1949 | 7 | 32 | 0 | 0 | 1.64% | 0.88 (0.0) | 405 (-2.39%) | 0.04% | 0.25% | 1.31% |
| 2023-05-02 | 67.1 (1.05%) | 1942 | -34 | 32 | 0 | 0 | 1.65% | 0.88 (-0.01) | 415 (-22.11%) | 0.04% | 0.33% | 1.4% |
| 2023-04-28 | 66.4 (0.0%) | 1976 | 5 | 32 | 0 | 0 | 1.62% | 0.89 (0.0) | 532 (9.43%) | 0.05% | 0.34% | 1.41% |
| 2023-04-27 | 66.4 (0.3%) | 1971 | -2 | 32 | -1 | 0 | 1.62% | 0.89 (0.0) | 486 (-35.56%) | 0.05% | 0.39% | 1.44% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 150.5 (-0.99%) | 10557 | -2163 | 191 | -15 | 1.81% | 3.78 (-0.78) | 28153 (-67.39%) |
| 2024-04-19 | 152.0 (-8.16%) | 12720 | -2690 | 206 | -548 | 1.62% | 4.56 (-1.42) | 86331 (-40.94%) |
| 2024-04-12 | 165.5 (17.79%) | 15410 | 3361 | 754 | 527 | 4.89% | 5.98 (1.29) | 146168 (244.54%) |
| 2024-04-03 | 140.5 (-4.75%) | 12049 | 1855 | 227 | 167 | 1.88% | 4.69 (0.72) | 42424 (10.28%) |
| 2024-03-29 | 147.5 (-7.23%) | 10194 | -181 | 60 | 26 | 0.59% | 3.97 (-0.07) | 38468 (-45.49%) |
| 2024-03-22 | 159.0 (2.58%) | 10375 | -306 | 34 | -555 | 0.33% | 4.04 (-0.12) | 70567 (17.9%) |
| 2024-03-15 | 155.0 (-2.82%) | 10681 | -1361 | 589 | -275 | 5.51% | 4.16 (-0.53) | 59855 (-6.47%) |
| 2024-03-08 | 159.5 (-2.15%) | 12042 | -2251 | 864 | -58 | 7.17% | 4.69 (-0.88) | 63996 (-18.89%) |
| 2024-03-01 | 163.0 (-3.83%) | 14293 | 122 | 922 | -408 | 6.45% | 5.57 (0.05) | 78900 (38.9%) |
| 2024-02-23 | 169.5 (3.99%) | 14171 | 517 | 1330 | 105 | 9.39% | 5.52 (0.2) | 56802 (28.87%) |
| 2024-02-16 | 163.0 (-4.68%) | 13654 | -1287 | 1225 | -286 | 8.97% | 5.32 (-0.5) | 44078 (103.83%) |
| 2024-02-05 | 171.0 (-0.87%) | 14941 | 1718 | 1511 | -313 | 10.11% | 5.82 (-0.14) | 21624 (-86.11%) |
| 2024-02-02 | 172.5 (15.38%) | 13223 | 3064 | 1824 | 623 | 13.79% | 5.96 (1.38) | 155668 (54.85%) |
| 2024-01-26 | 149.5 (5.28%) | 10159 | -154 | 1201 | 60 | 11.82% | 4.58 (-0.07) | 100530 (-33.14%) |
| 2024-01-19 | 142.0 (11.37%) | 10313 | 1895 | 1141 | 409 | 11.06% | 4.65 (0.86) | 150361 (75.49%) |
| 2024-01-12 | 127.5 (8.97%) | 8418 | 2789 | 732 | -1583 | 8.7% | 3.79 (1.25) | 85681 (282.87%) |
| 2024-01-05 | 117.0 (4.0%) | 5629 | -239 | 2315 | 951 | 41.13% | 2.54 (-0.1) | 22378 (-0.93%) |
| 2023-12-29 | 112.5 (-3.02%) | 5868 | 654 | 1364 | 272 | 23.24% | 2.64 (0.29) | 22587 (-34.2%) |
| 2023-12-22 | 116.0 (3.57%) | 5214 | -7 | 1092 | 263 | 20.94% | 2.35 (0.0) | 34328 (8.16%) |
| 2023-12-15 | 112.0 (-1.75%) | 5221 | -149 | 829 | -295 | 15.88% | 2.35 (-0.07) | 31738 (54.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 114.0 (-3.39%) | 5370 | -113 | 1124 | 59 | 20.93% | 2.42 (-0.05) | 20491 (-36.39%) |
| 2023-12-01 | 118.0 (4.89%) | 5483 | 510 | 1065 | 463 | 19.42% | 2.47 (0.23) | 32213 (25.72%) |
| 2023-11-24 | 112.5 (-1.32%) | 4973 | 213 | 602 | 602 | 12.11% | 2.24 (0.1) | 25623 (-79.87%) |
| 2023-11-17 | 114.0 (-17.69%) | 4760 | 1581 | 0 | -926 | 0.0% | 2.14 (0.71) | 127285 (20.07%) |
| 2023-11-10 | 138.5 (10.8%) | 3179 | 386 | 926 | -15 | 29.13% | 1.43 (0.17) | 106010 (89.87%) |
| 2023-11-03 | 125.0 (12.11%) | 2793 | -905 | 941 | 114 | 33.69% | 1.26 (-0.41) | 55834 (145.65%) |
| 2023-10-27 | 111.5 (-3.04%) | 3698 | -808 | 827 | -173 | 22.36% | 1.67 (-0.36) | 22729 (-45.58%) |
| 2023-10-20 | 115.0 (-0.43%) | 4506 | -697 | 1000 | -27 | 22.19% | 2.03 (-0.32) | 41765 (18.4%) |
| 2023-10-13 | 115.5 (-0.86%) | 5203 | -1187 | 1027 | -153 | 19.74% | 2.35 (-0.53) | 35275 (-69.97%) |
| 2023-10-06 | 116.5 (4.48%) | 6390 | -1840 | 1180 | -148 | 18.47% | 2.88 (-0.83) | 117460 (-10.07%) |
| 2023-09-28 | 111.5 (16.15%) | 8230 | 724 | 1328 | 830 | 16.14% | 3.71 (0.33) | 130616 (-19.93%) |
| 2023-09-22 | 96.0 (19.11%) | 7506 | 5578 | 498 | 344 | 6.63% | 3.38 (2.51) | 163128 (2165.62%) |
| 2023-09-15 | 80.6 (8.92%) | 1928 | 67 | 154 | 145 | 7.99% | 0.87 (0.03) | 7200 (-14.65%) |
| 2023-09-08 | 74.0 (6.32%) | 1861 | 139 | 9 | 8 | 0.48% | 0.84 (0.06) | 8436 (119.11%) |
| 2023-09-01 | 69.6 (2.35%) | 1722 | -52 | 1 | -4 | 0.06% | 0.78 (-0.02) | 3850 (-40.34%) |
| 2023-08-25 | 68.0 (4.45%) | 1774 | -290 | 5 | 4 | 0.28% | 0.8 (-0.13) | 6453 (-64.62%) |
| 2023-08-18 | 65.1 (-10.82%) | 2064 | -472 | 1 | -4 | 0.05% | 0.93 (-0.21) | 18242 (8.55%) |
| 2023-08-11 | 73.0 (7.2%) | 2536 | -28 | 5 | -3 | 0.2% | 1.14 (-0.02) | 16804 (258.07%) |
| 2023-08-04 | 68.1 (-1.16%) | 2564 | 37 | 8 | -35 | 0.31% | 1.16 (0.02) | 4693 (-39.15%) |
| 2023-07-28 | 68.9 (0.44%) | 2527 | 56 | 43 | 0 | 1.7% | 1.14 (0.03) | 7713 (36.74%) |
| 2023-07-21 | 68.6 (-1.86%) | 2471 | -124 | 43 | 0 | 1.74% | 1.11 (-0.06) | 5640 (-4.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 69.9 (1.01%) | 2595 | 303 | 43 | 15 | 1.66% | 1.17 (0.14) | 5877 (-28.32%) |
| 2023-07-07 | 69.2 (1.76%) | 2292 | 166 | 28 | -2 | 1.22% | 1.03 (0.07) | 8199 (80.9%) |
| 2023-06-30 | 68.0 (0.0%) | 2126 | 126 | 30 | 3 | 1.41% | 0.96 (0.06) | 4532 (32.81%) |
| 2023-06-21 | 68.0 (1.49%) | 2000 | 115 | 27 | 0 | 1.35% | 0.9 (0.05) | 3412 (-27.19%) |
| 2023-06-16 | 67.0 (-0.74%) | 1885 | -166 | 27 | 0 | 1.43% | 0.85 (-0.08) | 4687 (-7.32%) |
| 2023-06-09 | 67.5 (1.81%) | 2051 | 66 | 27 | -1 | 1.32% | 0.93 (0.03) | 5057 (11.96%) |
| 2023-06-02 | 66.3 (-0.45%) | 1985 | -19 | 28 | -1 | 1.41% | 0.9 (0.0) | 4517 (32.32%) |
| 2023-05-26 | 66.6 (0.76%) | 2004 | 100 | 29 | 0 | 1.45% | 0.9 (0.04) | 3413 (-4.63%) |
| 2023-05-19 | 66.1 (2.48%) | 1904 | 10 | 29 | -1 | 1.52% | 0.86 (0.01) | 3579 (-0.71%) |
| 2023-05-12 | 64.5 (-1.38%) | 1894 | -24 | 30 | -10 | 1.58% | 0.85 (-0.02) | 3605 (19.05%) |
| 2023-05-05 | 65.4 (-1.51%) | 1918 | -58 | 40 | 8 | 2.09% | 0.87 (-0.02) | 3028 (-12.9%) |
| 2023-04-28 | 66.4 (0.3%) | 1976 | -48 | 32 | 8 | 1.62% | 0.89 (-0.02) | 3477 (-17.58%) |
| 2023-04-21 | 66.2 (-1.78%) | 2024 | -118 | 24 | 20 | 1.19% | 0.91 (-0.06) | 4218 (59.8%) |
| 2023-04-14 | 67.4 (-0.15%) | 2142 | -131 | 4 | 1 | 0.19% | 0.97 (-0.06) | 2640 (116.75%) |
| 2023-04-07 | 67.5 (-0.15%) | 2273 | 3 | 3 | 3 | 0.13% | 1.03 (0.0) | 1217 (-71.25%) |
| 2023-03-31 | 67.6 (1.96%) | 2270 | -66 | 0 | 0 | 0.0% | 1.03 (-0.03) | 4236 (16.21%) |
| 2023-03-24 | 66.3 (-0.15%) | 2336 | -90 | 0 | -45 | 0.0% | 1.06 (-0.04) | 3646 (-15.83%) |
| 2023-03-17 | 66.4 (-0.45%) | 2426 | -102 | 45 | 3 | 1.85% | 1.1 (-0.04) | 4331 (-23.03%) |
| 2023-03-10 | 66.7 (1.99%) | 2528 | -79 | 42 | -8 | 1.66% | 1.14 (-0.04) | 5627 (11.61%) |
| 2023-03-03 | 65.4 (0.62%) | 2607 | -154 | 50 | -35 | 1.92% | 1.18 (-0.07) | 5042 (-47.7%) |
| 2023-02-24 | 65.0 (-2.11%) | 2761 | 124 | 85 | -20 | 3.08% | 1.25 (0.06) | 9641 (113.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 66.4 (0.91%) | 2637 | -194 | 105 | -23 | 3.98% | 1.19 (-0.09) | 4512 (-16.36%) |
| 2023-02-10 | 65.8 (-1.64%) | 2831 | 284 | 128 | -20 | 4.52% | 1.28 (0.13) | 5395 (-42.89%) |
| 2023-02-03 | 66.9 (5.52%) | 2547 | -344 | 148 | -12 | 5.81% | 1.15 (-0.16) | 9447 (647.84%) |
| 2023-01-17 | 63.4 (0.16%) | 2891 | 11 | 160 | 34 | 5.53% | 1.31 (0.01) | 1263 (-71.71%) |
| 2023-01-13 | 63.3 (3.6%) | 2880 | -335 | 126 | -5 | 4.38% | 1.3 (-0.16) | 4466 (188.3%) |
| 2023-01-06 | 61.1 (0.0%) | 3215 | 28 | 131 | 1 | 4.07% | 1.46 (0.02) | 1549 (-55.02%) |
| 2022-12-30 | 61.1 (-2.55%) | 3187 | -16 | 130 | -50 | 4.08% | 1.44 (-0.01) | 3444 (-84.86%) |
| 2022-12-23 | 62.7 (-0.32%) | 3203 | 101 | 180 | -18 | 5.62% | 1.45 (0.05) | 22749 (139.98%) |
| 2022-12-16 | 62.9 (-0.79%) | 3102 | -110 | 198 | 7 | 6.38% | 1.4 (-0.05) | 9479 (27.24%) |
| 2022-12-09 | 63.4 (-0.16%) | 3212 | -284 | 191 | 9 | 5.95% | 1.45 (-0.13) | 7450 (0.43%) |
| 2022-12-02 | 63.5 (3.93%) | 3496 | 59 | 182 | 20 | 5.21% | 1.58 (0.02) | 7418 (35.82%) |
| 2022-11-25 | 61.1 (0.83%) | 3437 | -12 | 162 | 18 | 4.71% | 1.56 (0.0) | 5461 (-30.88%) |
| 2022-11-18 | 60.6 (0.83%) | 3449 | -133 | 144 | 10 | 4.18% | 1.56 (-0.06) | 7902 (-2.12%) |
| 2022-11-11 | 60.1 (4.34%) | 3582 | 1 | 134 | -31 | 3.74% | 1.62 (0.0) | 8074 (-31.09%) |
| 2022-11-04 | 57.6 (-6.19%) | 3581 | 45 | 165 | 4 | 4.61% | 1.62 (0.02) | 11716 (162.75%) |
| 2022-10-28 | 61.4 (-1.44%) | 3536 | 103 | 161 | 11 | 4.55% | 1.6 (0.05) | 4458 (-62.59%) |
| 2022-10-21 | 62.3 (1.47%) | 3433 | -28 | 150 | 19 | 4.37% | 1.55 (-0.02) | 11920 (13.34%) |
| 2022-10-14 | 61.4 (-0.49%) | 3461 | 383 | 131 | -36 | 3.79% | 1.57 (0.18) | 10517 (32.72%) |
| 2022-10-07 | 61.7 (4.93%) | 3078 | -398 | 167 | 27 | 5.43% | 1.39 (-0.18) | 7924 (-12.48%) |
| 2022-09-30 | 58.8 (-3.29%) | 3476 | -98 | 140 | -78 | 4.03% | 1.57 (-0.05) | 9055 (-56.41%) |
| 2022-09-23 | 60.8 (-1.78%) | 3574 | -129 | 218 | 25 | 6.1% | 1.62 (-0.06) | 20772 (84.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 61.9 (-0.16%) | 3703 | 97 | 193 | 9 | 5.21% | 1.68 (0.05) | 11266 (38.05%) |
| 2022-09-08 | 62.0 (-4.02%) | 3606 | 133 | 184 | -201 | 5.1% | 1.63 (0.06) | 8160 (5.82%) |
| 2022-09-02 | 64.6 (-2.12%) | 3473 | -77 | 385 | -17 | 11.09% | 1.57 (-0.04) | 7711 (0.65%) |
| 2022-08-26 | 66.0 (2.48%) | 3550 | -246 | 402 | 21 | 11.32% | 1.61 (-0.11) | 7661 (-16.61%) |
| 2022-08-19 | 64.4 (-1.08%) | 3796 | -126 | 381 | -49 | 10.04% | 1.72 (-0.06) | 9188 (-40.09%) |
| 2022-08-12 | 65.1 (-6.06%) | 3922 | 1005 | 430 | -54 | 10.96% | 1.78 (0.46) | 15336 (98.51%) |
| 2022-08-05 | 69.3 (0.14%) | 2917 | 138 | 484 | 119 | 16.59% | 1.32 (0.06) | 7726 (-14.16%) |
| 2022-07-29 | 69.2 (3.44%) | 2779 | -123 | 365 | 56 | 13.13% | 1.26 (-0.05) | 9000 (0.31%) |
| 2022-07-22 | 66.9 (4.37%) | 2902 | -235 | 309 | 55 | 10.65% | 1.31 (-0.11) | 8972 (-5.83%) |
| 2022-07-15 | 64.1 (1.91%) | 3137 | 200 | 254 | 34 | 8.1% | 1.42 (0.09) | 9527 (-40.23%) |
| 2022-07-08 | 62.9 (-1.26%) | 2937 | -110 | 220 | -127 | 7.49% | 1.33 (-0.05) | 15940 (7.27%) |
| 2022-07-01 | 63.7 (-5.91%) | 3047 | -387 | 347 | -76 | 11.39% | 1.38 (-0.17) | 14860 (-78.34%) |
| 2022-06-24 | 67.7 (-12.42%) | 3434 | -772 | 423 | 423 | 12.32% | 1.55 (-0.35) | 68611 (32.16%) |
| 2022-06-17 | 77.3 (-1.78%) | 4206 | -539 | 0 | -66 | 0.0% | 1.9 (-0.25) | 51917 (71.14%) |
| 2022-06-10 | 78.7 (1.42%) | 4745 | 911 | 66 | -298 | 1.39% | 2.15 (0.41) | 30335 (65.54%) |
| 2022-06-02 | 77.6 (3.19%) | 3834 | 43 | 364 | 265 | 9.49% | 1.74 (0.02) | 18324 (-18.24%) |
| 2022-05-27 | 75.2 (2.17%) | 3791 | -815 | 99 | 64 | 2.61% | 1.72 (-0.36) | 22412 (-27.43%) |
| 2022-05-20 | 73.6 (7.29%) | 4606 | -856 | 35 | -551 | 0.76% | 2.08 (-0.39) | 30882 (34.43%) |
| 2022-05-13 | 68.6 (1.18%) | 5462 | -791 | 586 | -148 | 10.73% | 2.47 (-0.36) | 22972 (-39.76%) |
| 2022-05-06 | 67.8 (-5.57%) | 6253 | 998 | 734 | -1638 | 11.74% | 2.83 (0.45) | 38134 (49.15%) |
| 2022-04-29 | 71.8 (-0.55%) | 5255 | -996 | 2372 | 381 | 45.14% | 2.38 (-0.72) | 25568 (-21.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 72.2 (-9.3%) | 6251 | 345 | 1991 | 1691 | 31.85% | 3.1 (0.17) | 32567 (230.0%) |
| 2022-04-15 | 79.6 (3.11%) | 5906 | -535 | 300 | 51 | 5.08% | 2.93 (-0.27) | 9868 (82.5%) |
| 2022-04-08 | 77.2 (-2.65%) | 6441 | 41 | 249 | -2 | 3.87% | 3.2 (0.02) | 5407 (-59.47%) |
| 2022-04-01 | 79.3 (-4.69%) | 6400 | -606 | 251 | 61 | 3.92% | 3.18 (-0.3) | 13341 (69.92%) |
| 2022-03-25 | 83.2 (-4.26%) | 7006 | 391 | 190 | 180 | 2.71% | 3.48 (0.2) | 7852 (-22.72%) |
| 2022-03-18 | 86.9 (3.33%) | 6615 | -66 | 10 | -108 | 0.15% | 3.28 (-0.04) | 10160 (-18.06%) |
| 2022-03-11 | 84.1 (0.96%) | 6681 | -302 | 118 | -135 | 1.77% | 3.32 (-0.15) | 12399 (2.9%) |
| 2022-03-04 | 83.3 (0.36%) | 6983 | -301 | 253 | -159 | 3.62% | 3.47 (-0.15) | 12050 (-47.83%) |
| 2022-02-25 | 83.0 (-3.04%) | 7284 | 483 | 412 | -14 | 5.66% | 3.62 (0.24) | 23096 (-68.89%) |
| 2022-02-18 | 85.6 (-5.41%) | 6801 | 1271 | 426 | 117 | 6.26% | 3.38 (0.62) | 74240 (235.77%) |
| 2022-02-11 | 90.5 (6.47%) | 5530 | 252 | 309 | -77 | 5.59% | 2.76 (0.13) | 22110 (-11.64%) |
| 2022-01-26 | 85.0 (-4.71%) | 5278 | -134 | 386 | -162 | 7.31% | 2.63 (-0.07) | 25023 (-35.3%) |
| 2022-01-21 | 89.2 (4.69%) | 5412 | 53 | 548 | 73 | 10.13% | 2.7 (0.03) | 38677 (-20.65%) |
| 2022-01-14 | 85.2 (10.79%) | 5359 | -257 | 475 | -76 | 8.86% | 2.67 (-0.14) | 48741 (105.7%) |
| 2022-01-07 | 76.9 (4.63%) | 5616 | -920 | 551 | -2214 | 9.81% | 2.81 (-0.46) | 23695 (-16.79%) |
| 2021-12-30 | 73.5 (13.43%) | 6536 | 852 | 2765 | 2061 | 42.3% | 3.27 (0.43) | 28475 (215.87%) |
| 2021-12-24 | 64.8 (-0.46%) | 5684 | -297 | 704 | 247 | 12.39% | 2.84 (-0.15) | 9014 (-16.68%) |
| 2021-12-17 | 65.1 (-0.31%) | 5981 | 199 | 457 | 449 | 7.64% | 2.99 (0.09) | 10819 (46.75%) |
| 2021-12-10 | 65.3 (-0.15%) | 5782 | -360 | 8 | -3 | 0.14% | 2.9 (-0.18) | 7372 (-15.59%) |
| 2021-12-03 | 65.4 (3.32%) | 6142 | 1158 | 11 | 0 | 0.18% | 3.08 (0.59) | 8733 (79.8%) |
| 2021-11-26 | 63.3 (-2.47%) | 4984 | -811 | 11 | 0 | 0.22% | 2.49 (-0.4) | 4857 (-39.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 64.9 (8.89%) | 5795 | 5795 | 11 | 11 | 0.19% | 2.89 (0) | 8045 (-22.14%) |
| 2021-11-13 | 59.6 (-3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10333 (-19.38%) |
| 2021-11-06 | 61.6 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12816 (124.9%) |
| 2021-10-30 | 60.6 (-2.26%) | 0 | -5162 | 0 | -217 | 0 | N/A (0) | 5698 (-39.01%) |
| 2021-10-22 | 62.0 (2.31%) | 5162 | 655 | 217 | 208 | 4.2% | 2.58 (0.33) | 9344 (85.65%) |
| 2021-10-15 | 60.6 (1.85%) | 4507 | -310 | 9 | 2 | 0.2% | 2.25 (-0.17) | 5033 (-23.69%) |
| 2021-10-08 | 59.5 (0.85%) | 4817 | -266 | 7 | -13 | 0.15% | 2.42 (-0.14) | 6595 (11.8%) |
| 2021-10-01 | 59.0 (-5.9%) | 5083 | 67 | 20 | -29 | 0.39% | 2.56 (0.04) | 5899 (15.02%) |
| 2021-09-24 | 62.7 (-2.49%) | 5016 | 697 | 49 | -10 | 0.98% | 2.52 (0.35) | 5129 (-43.01%) |
| 2021-09-17 | 64.3 (0.78%) | 4319 | 60 | 59 | -116 | 1.37% | 2.17 (0.04) | 9000 (-34.34%) |
| 2021-09-10 | 63.8 (4.59%) | 4259 | -162 | 175 | -51 | 4.11% | 2.13 (-0.1) | 13707 (31.91%) |
| 2021-09-03 | 61.0 (3.04%) | 4421 | 499 | 226 | 167 | 5.11% | 2.23 (0.25) | 10392 (18.54%) |
| 2021-08-27 | 59.2 (2.96%) | 3922 | 209 | 59 | -107 | 1.5% | 1.98 (0.11) | 8766 (-41.81%) |
| 2021-08-20 | 57.5 (-7.41%) | 3713 | -105 | 166 | -1055 | 4.47% | 1.87 (-0.06) | 15064 (-42.97%) |
| 2021-08-13 | 62.1 (0.81%) | 3818 | 1232 | 1221 | 1132 | 31.98% | 1.93 (0.62) | 26414 (195.11%) |
| 2021-08-06 | 61.6 (-0.81%) | 2586 | 853 | 89 | 89 | 3.44% | 1.31 (0.43) | 8950 (-43.28%) |
| 2021-07-30 | 62.1 (0.32%) | 1733 | -69 | 0 | -17 | 0.0% | 0.88 (-0.03) | 15781 (75.51%) |
| 2021-07-23 | 61.9 (-0.16%) | 1802 | -243 | 17 | -4 | 0.94% | 0.91 (-0.12) | 8991 (-12.52%) |
| 2021-07-16 | 62.0 (4.91%) | 2045 | -850 | 21 | -1460 | 1.03% | 1.03 (-0.43) | 10278 (-59.79%) |
| 2021-07-09 | 59.1 (7.85%) | 2895 | 111 | 1481 | 1410 | 51.16% | 1.46 (0.05) | 25563 (336.09%) |
| 2021-07-02 | 54.8 (1.67%) | 2784 | -748 | 71 | -14 | 2.55% | 1.41 (-0.38) | 5861 (4.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 53.9 (-1.1%) | 3532 | -44 | 85 | 72 | 2.41% | 1.79 (-0.02) | 5620 (18.87%) |
| 2021-06-18 | 54.5 (-0.37%) | 3576 | -496 | 13 | -2 | 0.36% | 1.81 (-0.25) | 4728 (-13.22%) |
| 2021-06-11 | 54.7 (0.37%) | 4072 | -286 | 15 | 0 | 0.37% | 2.06 (-0.14) | 5448 (-50.87%) |
| 2021-06-04 | 54.5 (0.55%) | 4358 | 550 | 15 | -289 | 0.34% | 2.2 (0.28) | 11090 (7.94%) |
| 2021-05-28 | 54.2 (6.69%) | 3808 | -827 | 304 | 173 | 7.98% | 1.92 (-0.42) | 10275 (-14.32%) |
| 2021-05-21 | 50.8 (1.4%) | 4635 | -472 | 131 | 7 | 2.83% | 2.34 (-0.24) | 11993 (-40.49%) |
| 2021-05-14 | 50.1 (-7.39%) | 5107 | -3134 | 124 | -1 | 2.43% | 2.58 (-1.59) | 20154 (19.17%) |
| 2021-05-07 | 54.1 (-1.46%) | 8241 | -662 | 125 | 1 | 1.52% | 4.17 (-0.33) | 16911 (-38.02%) |
| 2021-04-29 | 54.9 (2.04%) | 8903 | -744 | 124 | -23 | 1.39% | 4.5 (-0.38) | 27286 (-40.42%) |
| 2021-04-23 | 53.8 (16.96%) | 9647 | 7041 | 147 | 106 | 1.52% | 4.88 (3.56) | 45797 (578.13%) |
| 2021-04-16 | 46.0 (-0.86%) | 2606 | -68 | 41 | 6 | 1.57% | 1.32 (-0.03) | 6753 (31.13%) |
| 2021-04-09 | 46.4 (-1.28%) | 2674 | -466 | 35 | 0 | 1.31% | 1.35 (-0.24) | 5150 (-17.08%) |
| 2021-04-01 | 47.0 (1.29%) | 3140 | -385 | 35 | 35 | 1.11% | 1.59 (-0.19) | 6211 (18.25%) |
| 2021-03-26 | 46.4 (0.0%) | 3525 | 458 | 0 | 0 | 0.0% | 1.78 (0.23) | 5252 (-31.87%) |
| 2021-03-19 | 46.4 (1.98%) | 3067 | -267 | 0 | 0 | 0.0% | 1.55 (-0.14) | 7710 (-4.69%) |
| 2021-03-12 | 45.5 (2.48%) | 3334 | 445 | 0 | 0 | 0.0% | 1.69 (0.23) | 8089 (34.63%) |
| 2021-03-05 | 44.4 (-0.78%) | 2889 | -204 | 0 | 0 | 0.0% | 1.46 (-0.1) | 6008 (-54.14%) |
| 2021-02-26 | 44.75 (3.95%) | 3093 | 667 | 0 | 0 | 0.0% | 1.56 (0.33) | 13102 (-6.17%) |
| 2021-02-19 | 43.05 (3.99%) | 2426 | 593 | 0 | 0 | 0.0% | 1.23 (0.3) | 13965 (110.37%) |
| 2021-02-05 | 41.4 (2.1%) | 1833 | 98 | 0 | -1 | 0.0% | 0.93 (0.05) | 6638 (43.29%) |
| 2021-01-29 | 40.55 (-1.22%) | 1735 | -113 | 1 | -2 | 0.06% | 0.88 (-0.06) | 4632 (-13.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 41.05 (-2.96%) | 1848 | -271 | 3 | 3 | 0.16% | 0.94 (-0.14) | 5332 (-55.45%) |
| 2021-01-15 | 42.3 (1.81%) | 2119 | 527 | 0 | 0 | 0.0% | 1.08 (0.27) | 11970 (57.99%) |
| 2021-01-08 | 41.55 (3.1%) | 1592 | 86 | 0 | -5 | 0.0% | 0.81 (0.05) | 7576 (14.51%) |
| 2020-12-31 | 40.3 (-0.12%) | 1506 | 164 | 5 | 0 | 0.33% | 0.76 (0.08) | 6616 (148.99%) |
| 2020-12-25 | 40.35 (0.62%) | 1342 | -69 | 5 | -18 | 0.37% | 0.68 (-0.04) | 2657 (-50.3%) |
| 2020-12-18 | 40.1 (-0.62%) | 1411 | 284 | 23 | 22 | 1.63% | 0.72 (0.15) | 5346 (-19.09%) |
| 2020-12-11 | 40.35 (-0.12%) | 1127 | -170 | 1 | 0 | 0.09% | 0.57 (-0.09) | 6607 (-32.0%) |
| 2020-12-04 | 40.4 (1.89%) | 1297 | 102 | 1 | -64 | 0.08% | 0.66 (0.05) | 9717 (80.17%) |
| 2020-11-27 | 39.65 (1.15%) | 1195 | 75 | 65 | 24 | 5.44% | 0.61 (0.04) | 5393 (17.73%) |
| 2020-11-20 | 39.2 (0.51%) | 1120 | 73 | 41 | -29 | 3.66% | 0.57 (0.04) | 4581 (-51.84%) |
| 2020-11-13 | 39.0 (4.14%) | 1047 | 87 | 70 | 20 | 6.69% | 0.53 (0.04) | 9512 (274.55%) |
| 2020-11-06 | 37.45 (1.9%) | 960 | 22 | 50 | -1 | 5.21% | 0.49 (0.01) | 2539 (-1.32%) |
| 2020-10-30 | 36.75 (-1.61%) | 938 | 11 | 51 | -6 | 5.44% | 0.48 (0.01) | 2573 (-64.04%) |
| 2020-10-23 | 37.35 (0.67%) | 927 | 59 | 57 | -22 | 6.15% | 0.47 (0.03) | 7156 (156.08%) |
