- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 18.75 (-1.32%) | 5915 | 5 | 7 | 0 | 0 | 0.12% | 19.88 (0.02) | 304 (28.81%) |
| 2025-07-28 | 19.0 (-1.81%) | 5910 | 18 | 7 | 0 | 0 | 0.12% | 19.86 (0.06) | 236 (-39.8%) |
| 2025-07-25 | 19.35 (-3.25%) | 5892 | -13 | 7 | 6 | 0 | 0.12% | 19.8 (-0.05) | 392 (159.6%) |
| 2025-07-24 | 20.0 (-1.23%) | 5905 | 17 | 1 | 0 | 0 | 0.02% | 19.85 (0.06) | 151 (-3.21%) |
| 2025-07-23 | 20.25 (-1.7%) | 5888 | -9 | 1 | 1 | 0 | 0.02% | 19.79 (-0.03) | 156 (-37.35%) |
| 2025-07-22 | 20.6 (-0.96%) | 5897 | -2 | 0 | 0 | 0 | 0.0% | 19.82 (-0.01) | 249 (37.57%) |
| 2025-07-21 | 20.8 (0.0%) | 5899 | -1 | 0 | 0 | 0 | 0.0% | 19.83 (0.0) | 181 (13.84%) |
| 2025-07-18 | 20.8 (-1.19%) | 5900 | -15 | 0 | 0 | 0 | 0.0% | 19.83 (-0.05) | 159 (-9.14%) |
| 2025-07-17 | 21.05 (0.0%) | 5915 | -31 | 0 | 0 | 0 | 0.0% | 19.88 (-0.1) | 175 (32.58%) |
| 2025-07-16 | 21.05 (0.96%) | 5946 | -2 | 0 | 0 | 0 | 0.0% | 19.98 (-0.01) | 132 (-67.16%) |
| 2025-07-15 | 20.85 (-1.65%) | 5948 | -143 | 0 | 0 | 0 | 0.0% | 19.99 (-0.48) | 402 (95.15%) |
| 2025-07-14 | 21.2 (-4.72%) | 6091 | 12 | 0 | 0 | 0 | 0.0% | 20.47 (0.04) | 206 (-56.81%) |
| 2025-07-11 | 22.25 (5.2%) | 6079 | -28 | 0 | -6 | 0 | 0.0% | 20.43 (-0.09) | 477 (44.98%) |
| 2025-07-10 | 21.15 (2.92%) | 6107 | -17 | 6 | 0 | 0 | 0.1% | 20.52 (-0.06) | 329 (-7.06%) |
| 2025-07-09 | 20.55 (-2.38%) | 6124 | 14 | 6 | -1 | 0 | 0.1% | 20.58 (0.04) | 354 (-4.58%) |
| 2025-07-08 | 21.05 (-3.0%) | 6110 | -4 | 7 | 6 | 0 | 0.11% | 20.54 (-0.01) | 371 (43.8%) |
| 2025-07-07 | 21.7 (-1.14%) | 6114 | 7 | 1 | 0 | 0 | 0.02% | 20.55 (0.03) | 258 (28.36%) |
| 2025-07-04 | 21.95 (-0.45%) | 6107 | -3 | 1 | 0 | 0 | 0.02% | 20.52 (-0.02) | 201 (-31.4%) |
| 2025-07-03 | 22.05 (-0.9%) | 6110 | -9 | 1 | 1 | 0 | 0.02% | 20.54 (-0.03) | 293 (-23.1%) |
| 2025-07-02 | 22.25 (-1.11%) | 6119 | 5 | 0 | 0 | 0 | 0.0% | 20.57 (0.02) | 381 (30.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 22.5 (-0.88%) | 6114 | 9 | 0 | 0 | 0 | 0.0% | 20.55 (0.03) | 291 (13.67%) |
| 2025-06-30 | 22.7 (-3.4%) | 6105 | -14 | 0 | 0 | 0 | 0.0% | 20.52 (-0.05) | 256 (124.56%) |
| 2025-06-27 | 23.5 (-0.84%) | 6119 | 5 | 0 | -5 | 0 | 0.0% | 20.57 (0.02) | 114 (8.57%) |
| 2025-06-26 | 23.7 (2.16%) | 6114 | -1 | 5 | 1 | 0 | 0.08% | 20.55 (0.0) | 105 (-26.57%) |
| 2025-06-25 | 23.2 (-1.9%) | 6115 | -4 | 4 | 0 | 0 | 0.07% | 20.55 (-0.02) | 143 (-30.24%) |
| 2025-06-24 | 23.65 (0.64%) | 6119 | 9 | 4 | 0 | 0 | 0.07% | 20.57 (0.03) | 205 (-37.31%) |
| 2025-06-23 | 23.5 (-0.21%) | 6110 | -12 | 4 | 0 | 0 | 0.07% | 20.54 (-0.04) | 327 (37.39%) |
| 2025-06-20 | 23.55 (-1.87%) | 6122 | 3 | 4 | 0 | 0 | 0.07% | 20.58 (0.01) | 238 (23.96%) |
| 2025-06-19 | 24.0 (-3.23%) | 6119 | 8 | 4 | 0 | 0 | 0.07% | 20.57 (0.03) | 192 (214.75%) |
| 2025-06-18 | 24.8 (0.4%) | 6111 | 24 | 4 | 0 | 0 | 0.07% | 20.54 (0.08) | 61 (-61.64%) |
| 2025-06-17 | 24.7 (0.2%) | 6087 | 35 | 4 | 0 | 0 | 0.07% | 20.46 (0.12) | 159 (-62.59%) |
| 2025-06-16 | 24.65 (-1.4%) | 6052 | 11 | 4 | 0 | 0 | 0.07% | 20.34 (0.04) | 425 (144.25%) |
| 2025-06-13 | 25.0 (-2.34%) | 6041 | 45 | 4 | 0 | 0 | 0.07% | 20.3 (0.15) | 174 (-20.18%) |
| 2025-06-12 | 25.6 (0.39%) | 5996 | 59 | 4 | 0 | 0 | 0.07% | 20.15 (0.2) | 218 (-60.72%) |
| 2025-06-11 | 25.5 (-0.58%) | 5937 | -90 | 4 | 0 | 0 | 0.07% | 19.95 (-0.31) | 555 (154.59%) |
| 2025-06-10 | 25.65 (0.79%) | 6027 | -49 | 4 | 0 | 0 | 0.07% | 20.26 (-0.16) | 218 (-44.39%) |
| 2025-06-09 | 25.45 (-2.49%) | 6076 | 14 | 4 | 2 | 0 | 0.07% | 20.42 (0.05) | 392 (192.54%) |
| 2025-06-06 | 26.1 (-0.38%) | 6062 | -11 | 2 | 0 | 0 | 0.03% | 20.37 (-0.04) | 134 (-33.99%) |
| 2025-06-05 | 26.2 (-2.96%) | 6073 | 1 | 2 | 0 | 0 | 0.03% | 20.41 (0.0) | 203 (3.05%) |
| 2025-06-04 | 27.0 (0.0%) | 6072 | 32 | 2 | 0 | 0 | 0.03% | 20.41 (0.11) | 197 (-42.06%) |
| 2025-06-03 | 27.0 (0.0%) | 6040 | -44 | 2 | 0 | 0 | 0.03% | 20.3 (-0.15) | 340 (16.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 27.0 (-2.53%) | 6084 | 48 | 2 | 0 | 0 | 0.03% | 20.45 (0.16) | 293 (100.68%) |
| 2025-05-29 | 27.7 (1.65%) | 6036 | 10 | 2 | 0 | 0 | 0.03% | 20.29 (0.04) | 146 (-54.37%) |
| 2025-05-28 | 27.25 (-1.98%) | 6026 | -2 | 2 | 2 | 0 | 0.03% | 20.25 (-0.01) | 320 (58.42%) |
| 2025-05-27 | 27.8 (-0.36%) | 6028 | 31 | 0 | 0 | 0 | 0.0% | 20.26 (0.1) | 202 (134.88%) |
| 2025-05-26 | 27.9 (0.0%) | 5997 | 1 | 0 | 0 | 0 | 0.0% | 20.16 (0.01) | 86 (-28.93%) |
| 2025-05-23 | 27.9 (0.0%) | 5996 | -4 | 0 | 0 | 0 | 0.0% | 20.15 (-0.02) | 121 (35.96%) |
| 2025-05-22 | 27.9 (-0.36%) | 6000 | -29 | 0 | 0 | 0 | 0.0% | 20.17 (-0.09) | 89 (-47.34%) |
| 2025-05-21 | 28.0 (-0.53%) | 6029 | 5 | 0 | 0 | 0 | 0.0% | 20.26 (0.01) | 169 (-44.22%) |
| 2025-05-20 | 28.15 (1.44%) | 6024 | 26 | 0 | 0 | 0 | 0.0% | 20.25 (0.09) | 303 (9.39%) |
| 2025-05-19 | 27.75 (0.54%) | 5998 | -3 | 0 | 0 | 0 | 0.0% | 20.16 (-0.01) | 277 (45.79%) |
| 2025-05-16 | 27.6 (0.0%) | 6001 | 14 | 0 | 0 | 0 | 0.0% | 20.17 (0.05) | 190 (-12.44%) |
| 2025-05-15 | 27.6 (-1.08%) | 5987 | 2 | 0 | 0 | 0 | 0.0% | 20.12 (0.01) | 217 (-0.91%) |
| 2025-05-14 | 27.9 (0.0%) | 5985 | 26 | 0 | 0 | 0 | 0.0% | 20.11 (0.08) | 219 (-48.71%) |
| 2025-05-13 | 27.9 (0.36%) | 5959 | -18 | 0 | -1 | 0 | 0.0% | 20.03 (-0.06) | 427 (390.8%) |
| 2025-05-12 | 27.8 (1.46%) | 5977 | 6 | 1 | -2 | 0 | 0.02% | 20.09 (0.02) | 87 (-13.86%) |
| 2025-05-09 | 27.4 (-0.18%) | 5971 | 16 | 3 | 0 | 0 | 0.05% | 20.07 (0.06) | 101 (-52.8%) |
| 2025-05-08 | 27.45 (1.1%) | 5955 | 17 | 3 | -1 | 0 | 0.05% | 20.01 (0.05) | 214 (-63.79%) |
| 2025-05-07 | 27.15 (-5.24%) | 5938 | 34 | 4 | 0 | 0 | 0.07% | 19.96 (0.12) | 591 (148.32%) |
| 2025-05-06 | 28.65 (-1.55%) | 5904 | 80 | 4 | 2 | 0 | 0.07% | 19.84 (0.27) | 238 (-48.48%) |
| 2025-05-05 | 29.1 (0.69%) | 5824 | 19 | 2 | 0 | 0 | 0.03% | 19.57 (0.06) | 462 (27.27%) |
| 2025-05-02 | 28.9 (4.52%) | 5805 | 22 | 2 | 0 | 0 | 0.03% | 19.51 (0.07) | 363 (107.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 27.65 (-0.72%) | 5783 | 16 | 2 | 0 | 0 | 0.03% | 19.44 (0.06) | 175 (-11.62%) |
| 2025-04-29 | 27.85 (0.0%) | 5767 | 2 | 2 | 2 | 0 | 0.03% | 19.38 (0.0) | 198 (41.43%) |
| 2025-04-28 | 27.85 (-0.54%) | 5765 | 26 | 0 | 0 | 0 | 0.0% | 19.38 (0.09) | 140 (-13.04%) |
| 2025-04-25 | 28.0 (0.0%) | 5739 | 17 | 0 | 0 | 0 | 0.0% | 19.29 (0.06) | 161 (3.87%) |
| 2025-04-24 | 28.0 (-0.36%) | 5722 | 30 | 0 | 0 | 0 | 0.0% | 19.23 (0.1) | 155 (-26.89%) |
| 2025-04-23 | 28.1 (3.31%) | 5692 | -11 | 0 | 0 | 0 | 0.0% | 19.13 (-0.04) | 212 (-29.8%) |
| 2025-04-22 | 27.2 (0.74%) | 5703 | 90 | 0 | 0 | 0 | 0.0% | 19.17 (0.31) | 302 (-34.35%) |
| 2025-04-21 | 27.0 (-5.43%) | 5613 | 35 | 0 | 0 | 0 | 0.0% | 18.86 (0.11) | 460 (152.75%) |
| 2025-04-18 | 28.55 (-0.35%) | 5578 | -6 | 0 | -1 | 0 | 0.0% | 18.75 (-0.02) | 182 (-42.22%) |
| 2025-04-17 | 28.65 (-0.87%) | 5584 | -146 | 1 | 0 | 0 | 0.02% | 18.77 (-0.49) | 315 (0.64%) |
| 2025-04-16 | 28.9 (-3.51%) | 5730 | -19 | 1 | 0 | 0 | 0.02% | 19.26 (-0.06) | 313 (-27.21%) |
| 2025-04-15 | 29.95 (5.83%) | 5749 | -43 | 1 | -2 | 0 | 0.02% | 19.32 (-0.15) | 430 (-31.75%) |
| 2025-04-14 | 28.3 (1.62%) | 5792 | -103 | 3 | 1 | 0 | 0.05% | 19.47 (-0.34) | 630 (-13.1%) |
| 2025-04-11 | 27.85 (-1.24%) | 5895 | -51 | 2 | -5 | 0 | 0.03% | 19.81 (-0.17) | 725 (-22.04%) |
| 2025-04-10 | 28.2 (9.94%) | 5946 | -285 | 7 | 0 | 0 | 0.12% | 19.98 (-0.96) | 930 (-18.21%) |
| 2025-04-09 | 25.65 (-9.84%) | 6231 | -329 | 7 | 0 | 0 | 0.11% | 20.94 (-1.11) | 1137 (18.07%) |
| 2025-04-08 | 28.45 (-9.97%) | 6560 | -139 | 7 | 0 | 0 | 0.11% | 22.05 (-0.46) | 963 (1906.25%) |
| 2025-04-07 | 31.6 (-9.97%) | 6699 | -3 | 7 | 0 | 0 | 0.1% | 22.51 (-0.01) | 48 (-80.65%) |
| 2025-04-02 | 35.1 (-1.4%) | 6702 | 1 | 7 | 0 | 0 | 0.1% | 22.52 (0.0) | 248 (7.36%) |
| 2025-04-01 | 35.6 (1.57%) | 6701 | -4 | 7 | 5 | 0 | 0.1% | 22.52 (-0.01) | 231 (-73.9%) |
| 2025-03-31 | 35.05 (-5.27%) | 6705 | -31 | 2 | 2 | 0 | 0.03% | 22.53 (-0.11) | 885 (147.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 37.0 (-2.37%) | 6736 | -6 | 0 | 0 | 0 | 0.0% | 22.64 (-0.02) | 357 (85.94%) |
| 2025-03-27 | 37.9 (0.0%) | 6742 | 0 | 0 | 0 | 0 | 0.0% | 22.66 (0.0) | 192 (86.41%) |
| 2025-03-26 | 37.9 (0.66%) | 6742 | 0 | 0 | 0 | 0 | 0.0% | 22.66 (0.0) | 103 (-50.72%) |
| 2025-03-25 | 37.65 (-1.83%) | 6742 | -5 | 0 | 0 | 0 | 0.0% | 22.66 (-0.02) | 209 (-38.71%) |
| 2025-03-24 | 38.35 (-0.78%) | 6747 | 9 | 0 | 0 | 0 | 0.0% | 22.68 (0.03) | 341 (-37.89%) |
| 2025-03-21 | 38.65 (1.98%) | 6738 | -5 | 0 | -80 | 60 | 0.0% | 22.65 (-0.01) | 549 (30.09%) |
| 2025-03-20 | 37.9 (2.29%) | 6743 | -45 | 80 | -15 | 0 | 1.19% | 22.66 (-0.15) | 422 (-2.76%) |
| 2025-03-19 | 37.05 (-2.5%) | 6788 | -7 | 95 | 1 | 0 | 1.4% | 22.81 (-0.03) | 434 (20.56%) |
| 2025-03-18 | 38.0 (1.74%) | 6795 | -16 | 94 | -5 | 0 | 1.38% | 22.84 (-0.05) | 360 (-17.81%) |
| 2025-03-17 | 37.35 (1.91%) | 6811 | -22 | 99 | -2 | 0 | 1.45% | 22.89 (-0.07) | 438 (-25.51%) |
| 2025-03-14 | 36.65 (-0.81%) | 6833 | 34 | 101 | -9 | 0 | 1.48% | 22.96 (0.11) | 588 (-53.48%) |
| 2025-03-13 | 36.95 (-2.76%) | 6799 | -8 | 110 | -9 | 0 | 1.62% | 22.85 (-0.03) | 1264 (-50.22%) |
| 2025-03-12 | 38.0 (-9.42%) | 6807 | 74 | 119 | 7 | 0 | 1.75% | 22.88 (0.25) | 2539 (331.07%) |
| 2025-03-11 | 41.95 (-2.44%) | 6733 | 64 | 112 | 0 | 0 | 1.66% | 22.63 (0.22) | 589 (9.07%) |
| 2025-03-10 | 43.0 (-2.71%) | 6669 | -11 | 112 | 0 | 0 | 1.68% | 22.41 (-0.04) | 540 (125.94%) |
| 2025-03-07 | 44.2 (-0.23%) | 6680 | -51 | 112 | -5 | 0 | 1.68% | 22.45 (-0.17) | 239 (-31.32%) |
| 2025-03-06 | 44.3 (-0.67%) | 6731 | 9 | 117 | 0 | 0 | 1.74% | 22.62 (0.03) | 348 (-39.58%) |
| 2025-03-05 | 44.6 (-0.11%) | 6722 | 27 | 117 | 0 | 0 | 1.74% | 22.59 (0.09) | 576 (143.04%) |
| 2025-03-04 | 44.65 (0.68%) | 6695 | -3 | 117 | -8 | 0 | 1.75% | 22.5 (-0.01) | 237 (2.6%) |
| 2025-03-03 | 44.35 (0.57%) | 6698 | 10 | 125 | -2 | 0 | 1.87% | 22.51 (0.03) | 231 (-52.57%) |
| 2025-02-27 | 44.1 (1.26%) | 6688 | -32 | 127 | 1 | 0 | 1.9% | 22.48 (-0.11) | 487 (3.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 43.55 (-3.01%) | 6720 | -15 | 126 | -17 | 0 | 1.88% | 22.59 (-0.05) | 469 (109.38%) |
| 2025-02-25 | 44.9 (0.0%) | 6735 | -7 | 143 | 0 | 0 | 2.12% | 22.64 (-0.02) | 224 (-52.54%) |
| 2025-02-24 | 44.9 (1.13%) | 6742 | -18 | 143 | 0 | 0 | 2.12% | 22.66 (-0.06) | 472 (48.9%) |
| 2025-02-21 | 44.4 (0.68%) | 6760 | 36 | 143 | -1 | 0 | 2.12% | 22.72 (0.12) | 317 (30.45%) |
| 2025-02-20 | 44.1 (0.68%) | 6724 | 5 | 144 | 1 | 0 | 2.14% | 22.6 (0.02) | 243 (-5.81%) |
| 2025-02-19 | 43.8 (0.34%) | 6719 | 2 | 143 | -36 | 0 | 2.13% | 22.58 (0.0) | 258 (-35.5%) |
| 2025-02-18 | 43.65 (-0.23%) | 6717 | -46 | 179 | -2 | 0 | 2.66% | 22.58 (-0.15) | 400 (49.81%) |
| 2025-02-17 | 43.75 (0.46%) | 6763 | -7 | 181 | 0 | 0 | 2.68% | 22.73 (-0.02) | 267 (3.09%) |
| 2025-02-14 | 43.55 (2.23%) | 6770 | -9 | 181 | -23 | 0 | 2.67% | 22.75 (-0.03) | 259 (-6.5%) |
| 2025-02-13 | 42.6 (1.55%) | 6779 | -6 | 204 | 3 | 0 | 3.01% | 22.78 (-0.02) | 277 (24.22%) |
| 2025-02-12 | 41.95 (0.12%) | 6785 | 4 | 201 | 7 | 0 | 2.96% | 22.8 (0.01) | 223 (-16.79%) |
| 2025-02-11 | 41.9 (-0.12%) | 6781 | 12 | 194 | -20 | 0 | 2.86% | 22.79 (0.04) | 268 (-27.57%) |
| 2025-02-10 | 41.95 (3.45%) | 6769 | -25 | 214 | 24 | 0 | 3.16% | 22.75 (-0.08) | 370 (126.99%) |
| 2025-02-07 | 40.55 (-1.58%) | 6794 | 4 | 190 | -4 | 0 | 2.8% | 22.83 (0.01) | 163 (8.67%) |
| 2025-02-06 | 41.2 (1.48%) | 6790 | 8 | 194 | 8 | 0 | 2.86% | 22.82 (0.03) | 150 (-12.79%) |
| 2025-02-05 | 40.6 (0.5%) | 6782 | 3 | 186 | 5 | 0 | 2.74% | 22.79 (0.01) | 172 (-17.7%) |
| 2025-02-04 | 40.4 (-1.82%) | 6779 | 36 | 181 | -10 | 0 | 2.67% | 22.78 (0.12) | 209 (-8.73%) |
| 2025-02-03 | 41.15 (0.61%) | 6743 | 3 | 191 | -7 | 0 | 2.83% | 22.66 (0.01) | 229 (166.28%) |
| 2025-01-22 | 40.9 (0.12%) | 6740 | -4 | 198 | 0 | 0 | 2.94% | 22.65 (-0.02) | 86 (-14.0%) |
| 2025-01-21 | 40.85 (0.37%) | 6744 | -3 | 198 | 0 | 0 | 2.94% | 22.67 (-0.01) | 100 (-52.61%) |
| 2025-01-20 | 40.7 (2.01%) | 6747 | -18 | 198 | 11 | 0 | 2.93% | 22.68 (-0.06) | 211 (-33.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 39.9 (-1.85%) | 6765 | 1 | 187 | -8 | 0 | 2.76% | 22.74 (0.01) | 316 (26.38%) |
| 2025-01-16 | 40.65 (-2.4%) | 6764 | -5 | 195 | -29 | 0 | 2.88% | 22.73 (-0.02) | 250 (29.36%) |
| 2025-01-15 | 41.65 (1.71%) | 6769 | -1 | 224 | 5 | 0 | 3.31% | 22.75 (0.0) | 193 (83.41%) |
| 2025-01-14 | 40.95 (0.99%) | 6770 | 4 | 219 | 5 | 0 | 3.23% | 22.75 (0.01) | 105 (-79.0%) |
| 2025-01-13 | 40.55 (0.5%) | 6766 | -52 | 214 | 37 | 0 | 3.16% | 22.74 (-0.17) | 501 (-48.21%) |
| 2025-01-10 | 40.35 (-5.06%) | 6818 | -85 | 177 | -21 | 0 | 2.6% | 22.91 (-0.29) | 969 (305.14%) |
| 2025-01-09 | 42.5 (-0.7%) | 6903 | -24 | 198 | -5 | 0 | 2.87% | 23.2 (-0.08) | 239 (-32.81%) |
| 2025-01-08 | 42.8 (-0.93%) | 6927 | -3 | 203 | -5 | 0 | 2.93% | 23.28 (-0.01) | 356 (7.38%) |
| 2025-01-07 | 43.2 (0.0%) | 6930 | 1 | 208 | -5 | 0 | 3.0% | 23.29 (0.0) | 331 (-33.06%) |
| 2025-01-06 | 43.2 (-0.58%) | 6929 | -20 | 213 | -14 | 0 | 3.07% | 23.29 (-0.06) | 495 (96.52%) |
| 2025-01-03 | 43.45 (-0.8%) | 6949 | -10 | 227 | -23 | 0 | 3.27% | 23.35 (-0.04) | 252 (-41.98%) |
| 2025-01-02 | 43.8 (1.62%) | 6959 | -26 | 250 | 12 | 0 | 3.59% | 23.39 (-0.09) | 434 (20.21%) |
| 2024-12-31 | 43.1 (-0.23%) | 6985 | -23 | 238 | -19 | 0 | 3.41% | 23.48 (-0.07) | 361 (-43.86%) |
| 2024-12-30 | 43.2 (2.98%) | 7008 | 78 | 257 | -50 | 0 | 3.67% | 23.55 (0.26) | 643 (353.92%) |
| 2024-12-27 | 41.95 (0.0%) | 6930 | 0 | 307 | -24 | 0 | 4.43% | 23.29 (0.0) | 141 (-36.96%) |
| 2024-12-26 | 41.95 (-0.12%) | 6930 | -27 | 331 | -72 | 0 | 4.78% | 23.29 (-0.09) | 224 (-41.89%) |
| 2024-12-25 | 42.0 (3.96%) | 6957 | -2 | 403 | -80 | 0 | 5.79% | 23.38 (-0.01) | 387 (350.74%) |
| 2024-12-24 | 40.4 (0.12%) | 6959 | 11 | 483 | 2 | 0 | 6.94% | 23.39 (0.04) | 85 (-26.1%) |
| 2024-12-23 | 40.35 (1.51%) | 6948 | 1 | 481 | 12 | 0 | 6.92% | 23.35 (0.0) | 116 (-80.02%) |
| 2024-12-20 | 39.75 (-2.21%) | 6947 | -39 | 469 | -16 | 0 | 6.75% | 23.35 (-0.13) | 581 (69.53%) |
| 2024-12-19 | 40.65 (1.37%) | 6986 | -1 | 485 | 16 | 0 | 6.94% | 23.48 (0.0) | 343 (47.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 40.1 (2.17%) | 6987 | 16 | 469 | 6 | 0 | 6.71% | 23.48 (0.05) | 233 (-67.55%) |
| 2024-12-17 | 39.25 (-4.27%) | 6971 | 13 | 463 | 18 | 0 | 6.64% | 23.43 (0.04) | 718 (411.28%) |
| 2024-12-16 | 41.0 (0.86%) | 6958 | -5 | 445 | 3 | 0 | 6.4% | 23.39 (-0.01) | 140 (-48.38%) |
| 2024-12-13 | 40.65 (-2.28%) | 6963 | -11 | 442 | -59 | 0 | 6.35% | 23.4 (-0.04) | 272 (166.87%) |
| 2024-12-12 | 41.6 (0.12%) | 6974 | -7 | 501 | -3 | 0 | 7.18% | 23.44 (-0.02) | 101 (-54.4%) |
| 2024-12-11 | 41.55 (1.22%) | 6981 | 8 | 504 | 11 | 0 | 7.22% | 23.46 (0.02) | 223 (51.94%) |
| 2024-12-10 | 41.05 (0.49%) | 6973 | 8 | 493 | 13 | 0 | 7.07% | 23.44 (0.03) | 147 (-24.08%) |
| 2024-12-09 | 40.85 (-1.45%) | 6965 | 0 | 480 | -8 | 0 | 6.89% | 23.41 (0.0) | 193 (15.36%) |
| 2024-12-06 | 41.45 (2.73%) | 6965 | 16 | 488 | 20 | 0 | 7.01% | 23.41 (0.06) | 167 (-25.77%) |
| 2024-12-05 | 40.35 (-0.86%) | 6949 | -23 | 468 | 10 | 0 | 6.73% | 23.35 (-0.08) | 226 (-29.31%) |
| 2024-12-04 | 40.7 (2.01%) | 6972 | -95 | 458 | 7 | 0 | 6.57% | 23.43 (-0.32) | 320 (-46.67%) |
| 2024-12-03 | 39.9 (-3.51%) | 7067 | 58 | 451 | -37 | 0 | 6.38% | 23.75 (0.19) | 600 (105.2%) |
| 2024-12-02 | 41.35 (1.85%) | 7009 | -40 | 488 | 21 | 0 | 6.96% | 23.56 (-0.13) | 292 (69.41%) |
| 2024-11-29 | 40.6 (0.0%) | 7049 | -18 | 467 | -7 | 0 | 6.63% | 23.69 (-0.06) | 172 (-9.99%) |
| 2024-11-28 | 40.6 (-0.49%) | 7067 | 9 | 474 | -22 | 0 | 6.71% | 23.75 (0.03) | 191 (-32.73%) |
| 2024-11-27 | 40.8 (-1.81%) | 7058 | -12 | 496 | -22 | 0 | 7.03% | 23.72 (-0.04) | 285 (-5.48%) |
| 2024-11-26 | 41.55 (0.73%) | 7070 | -14 | 518 | 2 | 0 | 7.33% | 23.76 (-0.05) | 301 (105.32%) |
| 2024-11-25 | 41.25 (1.73%) | 7084 | -8 | 516 | 12 | 0 | 7.28% | 23.81 (-0.03) | 146 (-52.0%) |
| 2024-11-22 | 40.55 (-0.25%) | 7092 | -94 | 504 | 5 | 0 | 7.11% | 23.84 (-0.31) | 306 (-23.85%) |
| 2024-11-21 | 40.65 (2.65%) | 7186 | -4 | 499 | -11 | 0 | 6.94% | 24.15 (-0.01) | 402 (45.87%) |
| 2024-11-20 | 39.6 (1.28%) | 7190 | 64 | 510 | 14 | 0 | 7.09% | 24.16 (0.21) | 275 (-0.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 39.1 (2.49%) | 7126 | 7 | 496 | 22 | 0 | 6.96% | 23.95 (0.02) | 276 (16.72%) |
| 2024-11-18 | 38.15 (-1.42%) | 7119 | 3 | 474 | 15 | 0 | 6.66% | 23.93 (0.01) | 237 (-39.65%) |
| 2024-11-15 | 38.7 (6.76%) | 7116 | 13 | 459 | 58 | 0 | 6.45% | 23.92 (0.05) | 392 (1.36%) |
| 2024-11-14 | 36.25 (-1.76%) | 7103 | -16 | 401 | 10 | 0 | 5.65% | 23.87 (-0.06) | 387 (199.16%) |
| 2024-11-13 | 36.9 (-1.47%) | 7119 | 0 | 391 | -10 | 0 | 5.49% | 23.93 (0.0) | 129 (-43.01%) |
| 2024-11-12 | 37.45 (1.35%) | 7119 | 5 | 401 | 24 | 0 | 5.63% | 23.93 (0.02) | 227 (-64.98%) |
| 2024-11-11 | 36.95 (-1.99%) | 7114 | 15 | 377 | -24 | 0 | 5.3% | 23.91 (0.05) | 649 (69.32%) |
| 2024-11-08 | 37.7 (1.21%) | 7099 | 24 | 401 | 71 | 0 | 5.65% | 23.86 (0.08) | 383 (151.59%) |
| 2024-11-07 | 37.25 (1.22%) | 7075 | -5 | 330 | 10 | 0 | 4.66% | 23.78 (-0.02) | 152 (15.56%) |
| 2024-11-06 | 36.8 (0.55%) | 7080 | -41 | 320 | 5 | 0 | 4.52% | 23.8 (-0.13) | 131 (-16.78%) |
| 2024-11-05 | 36.6 (0.97%) | 7121 | -15 | 315 | 9 | 0 | 4.42% | 23.93 (-0.05) | 158 (-20.63%) |
| 2024-11-04 | 36.25 (-2.03%) | 7136 | 1 | 306 | -4 | 0 | 4.29% | 23.98 (0.0) | 199 (-34.71%) |
| 2024-11-01 | 37.0 (4.67%) | 7135 | 9 | 310 | -19 | 0 | 4.34% | 23.98 (0.03) | 305 (37.48%) |
| 2024-10-30 | 35.35 (-0.56%) | 7126 | 4 | 329 | 0 | 0 | 4.62% | 23.95 (0.01) | 222 (-30.43%) |
| 2024-10-29 | 35.55 (-1.66%) | 7122 | 21 | 329 | 7 | 0 | 4.62% | 23.94 (0.07) | 319 (30.41%) |
| 2024-10-28 | 36.15 (1.97%) | 7101 | -10 | 322 | 15 | 0 | 4.53% | 23.87 (-0.03) | 245 (-55.33%) |
| 2024-10-25 | 35.45 (-0.98%) | 7111 | -51 | 307 | 4 | 0 | 4.32% | 23.9 (-0.17) | 548 (-61.6%) |
| 2024-10-24 | 35.8 (-4.91%) | 7162 | -68 | 303 | -32 | 0 | 4.23% | 24.07 (-0.23) | 1429 (497.55%) |
| 2024-10-23 | 37.65 (-0.53%) | 7230 | -7 | 335 | 21 | 0 | 4.63% | 24.3 (-0.02) | 239 (-41.9%) |
| 2024-10-22 | 37.85 (-2.2%) | 7237 | -55 | 314 | -10 | 0 | 4.34% | 24.32 (-0.19) | 411 (74.71%) |
| 2024-10-21 | 38.7 (1.84%) | 7292 | -24 | 324 | 14 | 0 | 4.44% | 24.51 (-0.08) | 235 (-64.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 38.0 (-3.92%) | 7316 | 19 | 310 | -29 | 0 | 4.24% | 24.59 (0.07) | 656 (94.31%) |
| 2024-10-17 | 39.55 (2.59%) | 7297 | -8 | 339 | 17 | 0 | 4.65% | 24.52 (-0.03) | 338 (-10.31%) |
| 2024-10-16 | 38.55 (1.18%) | 7305 | -5 | 322 | 11 | 0 | 4.41% | 24.55 (-0.02) | 376 (-1.42%) |
| 2024-10-15 | 38.1 (-0.52%) | 7310 | -37 | 311 | 20 | 0 | 4.25% | 24.57 (-0.12) | 382 (-19.76%) |
| 2024-10-14 | 38.3 (-0.26%) | 7347 | -12 | 291 | -7 | 0 | 3.96% | 24.69 (-0.04) | 476 (17.66%) |
| 2024-10-11 | 38.4 (-0.13%) | 7359 | 28 | 298 | 15 | 0 | 4.05% | 24.73 (0.09) | 404 (-44.93%) |
| 2024-10-09 | 38.45 (-3.87%) | 7331 | 9 | 283 | 34 | 0 | 3.86% | 24.64 (0.03) | 735 (111.59%) |
| 2024-10-08 | 40.0 (0.0%) | 7322 | 11 | 249 | -5 | 0 | 3.4% | 24.61 (0.04) | 347 (9.77%) |
| 2024-10-07 | 40.0 (1.65%) | 7311 | -19 | 254 | 38 | 0 | 3.47% | 24.57 (-0.07) | 316 (-39.68%) |
| 2024-10-04 | 39.35 (0.38%) | 7330 | -46 | 216 | 27 | 0 | 2.95% | 24.64 (-0.15) | 524 (-36.27%) |
| 2024-10-01 | 39.2 (-1.26%) | 7376 | 8 | 189 | -2 | 0 | 2.56% | 24.79 (0.03) | 823 (233.3%) |
| 2024-09-30 | 39.7 (-0.5%) | 7368 | -51 | 191 | 22 | 0 | 2.59% | 24.76 (-0.17) | 247 (-58.45%) |
| 2024-09-27 | 39.9 (2.31%) | 7419 | 14 | 169 | 128 | 0 | 2.28% | 24.93 (0.04) | 594 (-8.62%) |
| 2024-09-26 | 39.0 (-1.02%) | 7405 | 36 | 41 | 1 | 0 | 0.55% | 24.89 (0.12) | 650 (-41.64%) |
| 2024-09-25 | 39.4 (-0.38%) | 7369 | 40 | 40 | -13 | 0 | 0.54% | 24.77 (0.14) | 1114 (-58.3%) |
| 2024-09-24 | 39.55 (0.76%) | 7329 | 37 | 53 | -10 | 0 | 0.72% | 24.63 (0.12) | 2673 (135.97%) |
| 2024-09-23 | 39.25 (-9.98%) | 7292 | 13 | 63 | -90 | 0 | 0.86% | 24.51 (0.05) | 1132 (-32.66%) |
| 2024-09-20 | 43.6 (-9.92%) | 7279 | 27 | 153 | 65 | 0 | 2.1% | 24.46 (0.09) | 1682 (350.4%) |
| 2024-09-19 | 48.4 (3.2%) | 7252 | 2 | 88 | 5 | 0 | 1.21% | 24.37 (0.0) | 373 (16.77%) |
| 2024-09-18 | 46.9 (-0.32%) | 7250 | 5 | 83 | -7 | 0 | 1.14% | 24.37 (0.02) | 319 (-25.34%) |
| 2024-09-16 | 47.05 (1.84%) | 7245 | 29 | 90 | 3 | 0 | 1.24% | 24.35 (0.1) | 428 (-33.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 46.2 (4.17%) | 7216 | 31 | 87 | 30 | 0 | 1.21% | 24.25 (0.1) | 649 (39.19%) |
| 2024-09-12 | 44.35 (3.74%) | 7185 | -15 | 57 | 13 | 0 | 0.79% | 24.15 (-0.05) | 466 (-47.34%) |
| 2024-09-11 | 42.75 (-1.04%) | 7200 | -189 | 44 | -28 | 0 | 0.61% | 24.2 (-0.63) | 885 (-24.94%) |
| 2024-09-10 | 43.2 (-5.05%) | 7389 | -152 | 72 | -5 | 0 | 0.97% | 24.83 (-0.51) | 1179 (56.23%) |
| 2024-09-09 | 45.5 (-1.73%) | 7541 | -72 | 77 | -9 | 0 | 1.02% | 25.34 (-0.25) | 755 (25.95%) |
| 2024-09-06 | 46.3 (-1.8%) | 7613 | 5 | 86 | 2 | 0 | 1.13% | 25.59 (0.02) | 599 (-37.11%) |
| 2024-09-05 | 47.15 (-2.78%) | 7608 | 6 | 84 | -22 | 0 | 1.1% | 25.57 (0.02) | 953 (-4.85%) |
| 2024-09-04 | 48.5 (-1.22%) | 7602 | -33 | 106 | -5 | 0 | 1.39% | 25.55 (-0.11) | 1001 (-1.06%) |
| 2024-09-03 | 49.1 (-2.19%) | 7635 | 14 | 111 | -12 | 0 | 1.45% | 25.66 (0.05) | 1012 (26.53%) |
| 2024-09-02 | 50.2 (0.4%) | 7621 | 48 | 123 | 8 | 0 | 1.61% | 25.61 (0.16) | 800 (0.58%) |
| 2024-08-30 | 50.0 (1.63%) | 7573 | 7 | 115 | 15 | 0 | 1.52% | 25.45 (0.02) | 795 (40.42%) |
| 2024-08-29 | 49.2 (-0.1%) | 7566 | 11 | 100 | 12 | 0 | 1.32% | 25.43 (0.04) | 566 (37.66%) |
| 2024-08-28 | 49.25 (-0.51%) | 7555 | 18 | 88 | 3 | 0 | 1.16% | 25.39 (0.06) | 411 (-27.82%) |
| 2024-08-27 | 49.5 (2.7%) | 7537 | -1 | 85 | 9 | 0 | 1.13% | 25.33 (0.0) | 570 (-40.16%) |
| 2024-08-26 | 48.2 (-2.33%) | 7538 | 29 | 76 | -22 | 0 | 1.01% | 25.33 (0.09) | 952 (-23.69%) |
| 2024-08-23 | 49.35 (-0.2%) | 7509 | 21 | 98 | 5 | 0 | 1.31% | 25.24 (0.07) | 1248 (-45.83%) |
| 2024-08-22 | 49.45 (-3.61%) | 7488 | -1 | 93 | -36 | 0 | 1.24% | 25.17 (0.0) | 2305 (11.79%) |
| 2024-08-21 | 51.3 (-1.16%) | 7489 | -17 | 129 | -16 | 0 | 1.72% | 25.17 (-0.06) | 2062 (-31.61%) |
| 2024-08-20 | 51.9 (-3.53%) | 7506 | -105 | 145 | 4 | 0 | 1.93% | 25.23 (-0.35) | 3015 (205.15%) |
| 2024-08-19 | 53.8 (-0.55%) | 7611 | -77 | 141 | -8 | 0 | 1.85% | 25.58 (-0.26) | 988 (-55.83%) |
| 2024-08-16 | 54.1 (0.56%) | 7688 | -38 | 149 | -9 | 0 | 1.94% | 25.84 (-0.13) | 2236 (14.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 53.8 (0.19%) | 7726 | -18 | 158 | 7 | 0 | 2.05% | 25.97 (-0.06) | 1948 (-23.11%) |
| 2024-08-14 | 53.7 (8.27%) | 7744 | -150 | 151 | 26 | 0 | 1.95% | 26.03 (-0.5) | 2534 (126.21%) |
| 2024-08-13 | 49.6 (0.3%) | 7894 | 60 | 125 | -7 | 0 | 1.58% | 26.53 (0.2) | 1120 (-36.7%) |
| 2024-08-12 | 49.45 (3.89%) | 7834 | 10 | 132 | 25 | 0 | 1.68% | 26.33 (0.03) | 1770 (24.78%) |
| 2024-08-09 | 47.6 (3.48%) | 7824 | -16 | 107 | 26 | 0 | 1.37% | 26.3 (-0.05) | 1418 (-14.37%) |
| 2024-08-08 | 46.0 (1.77%) | 7840 | -65 | 81 | 5 | 0 | 1.03% | 26.35 (-0.22) | 1656 (-40.49%) |
| 2024-08-07 | 45.2 (3.2%) | 7905 | -142 | 76 | 1 | 0 | 0.96% | 26.57 (-0.48) | 2783 (-27.56%) |
| 2024-08-06 | 43.8 (-8.18%) | 8047 | -132 | 75 | -92 | 0 | 0.93% | 27.05 (-0.44) | 3842 (71.95%) |
| 2024-08-05 | 47.7 (-10.0%) | 8179 | -77 | 167 | -48 | 0 | 2.04% | 27.49 (-0.26) | 2234 (-39.93%) |
| 2024-08-02 | 53.0 (-4.5%) | 8256 | -573 | 215 | -43 | 0 | 2.6% | 27.75 (-1.92) | 3720 (8.8%) |
| 2024-08-01 | 55.5 (1.65%) | 8829 | 254 | 258 | 44 | 1 | 2.92% | 29.67 (0.85) | 3419 (-32.87%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 19.0 (-1.81%) | 0 | -5892 | 0 | -7 | 0 | N/A (0) | 632 (-44.02%) |
| 2025-07-25 | 19.35 (-6.97%) | 5892 | -8 | 7 | 7 | 0.12% | 19.8 (-0.03) | 1129 (5.12%) |
| 2025-07-18 | 20.8 (-6.52%) | 5900 | -179 | 0 | 0 | 0.0% | 19.83 (-0.6) | 1074 (-39.97%) |
| 2025-07-11 | 22.25 (1.37%) | 6079 | -28 | 0 | -1 | 0.0% | 20.43 (-0.09) | 1789 (25.81%) |
| 2025-07-04 | 21.95 (-6.6%) | 6107 | -12 | 1 | 1 | 0.02% | 20.52 (-0.05) | 1422 (59.06%) |
| 2025-06-27 | 23.5 (-0.21%) | 6119 | -3 | 0 | -4 | 0.0% | 20.57 (-0.01) | 894 (-16.84%) |
| 2025-06-20 | 23.55 (-5.8%) | 6122 | 81 | 4 | 0 | 0.07% | 20.58 (0.28) | 1075 (-30.96%) |
| 2025-06-13 | 25.0 (-4.21%) | 6041 | -21 | 4 | 2 | 0.07% | 20.3 (-0.07) | 1557 (33.42%) |
| 2025-06-06 | 26.1 (-5.78%) | 6062 | 26 | 2 | 0 | 0.03% | 20.37 (0.08) | 1167 (54.77%) |
| 2025-05-29 | 27.7 (-0.72%) | 6036 | 40 | 2 | 2 | 0.03% | 20.29 (0.14) | 754 (-21.38%) |
| 2025-05-23 | 27.9 (1.09%) | 5996 | -5 | 0 | 0 | 0.0% | 20.15 (-0.02) | 959 (-15.88%) |
| 2025-05-16 | 27.6 (0.73%) | 6001 | 30 | 0 | -3 | 0.0% | 20.17 (0.1) | 1140 (-29.02%) |
| 2025-05-09 | 27.4 (-5.19%) | 5971 | 166 | 3 | 1 | 0.05% | 20.07 (0.56) | 1606 (83.33%) |
| 2025-05-02 | 28.9 (3.21%) | 5805 | 66 | 2 | 2 | 0.03% | 19.51 (0.22) | 876 (-32.09%) |
| 2025-04-25 | 28.0 (-1.93%) | 5739 | 161 | 0 | 0 | 0.0% | 19.29 (0.54) | 1290 (-31.02%) |
| 2025-04-18 | 28.55 (2.51%) | 5578 | -317 | 0 | -2 | 0.0% | 18.75 (-1.06) | 1870 (-50.83%) |
| 2025-04-11 | 27.85 (-20.66%) | 5895 | -807 | 2 | -5 | 0.03% | 19.81 (-2.71) | 3803 (178.81%) |
| 2025-04-02 | 35.1 (-5.14%) | 6702 | -34 | 7 | 7 | 0.1% | 22.52 (-0.12) | 1364 (13.48%) |
| 2025-03-28 | 37.0 (-4.27%) | 6736 | -2 | 0 | 0 | 0.0% | 22.64 (-0.01) | 1202 (-45.44%) |
| 2025-03-21 | 38.65 (5.46%) | 6738 | -95 | 0 | -101 | 0.0% | 22.65 (-0.31) | 2203 (-60.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 36.65 (-17.08%) | 6833 | 153 | 101 | -11 | 1.48% | 22.96 (0.51) | 5520 (238.44%) |
| 2025-03-07 | 44.2 (0.23%) | 6680 | -8 | 112 | -15 | 1.68% | 22.45 (-0.03) | 1631 (-1.27%) |
| 2025-02-27 | 44.1 (-0.68%) | 6688 | -72 | 127 | -16 | 1.9% | 22.48 (-0.24) | 1652 (11.25%) |
| 2025-02-21 | 44.4 (1.95%) | 6760 | -10 | 143 | -38 | 2.12% | 22.72 (-0.03) | 1485 (6.3%) |
| 2025-02-14 | 43.55 (7.4%) | 6770 | -24 | 181 | -9 | 2.67% | 22.75 (-0.08) | 1397 (51.35%) |
| 2025-02-07 | 40.55 (-0.86%) | 6794 | 54 | 190 | -8 | 2.8% | 22.83 (0.18) | 923 (132.49%) |
| 2025-01-22 | 40.9 (2.51%) | 6740 | -25 | 198 | 11 | 2.94% | 22.65 (-0.09) | 397 (-70.95%) |
| 2025-01-17 | 39.9 (-1.12%) | 6765 | -53 | 187 | 10 | 2.76% | 22.74 (-0.17) | 1366 (-42.85%) |
| 2025-01-10 | 40.35 (-7.13%) | 6818 | -131 | 177 | -50 | 2.6% | 22.91 (-0.44) | 2391 (248.33%) |
| 2025-01-03 | 43.45 (0.81%) | 6949 | -36 | 227 | -11 | 3.27% | 23.35 (-0.13) | 686 (-31.7%) |
| 2024-12-31 | 43.1 (2.74%) | 6985 | 55 | 238 | -69 | 3.41% | 23.48 (0.19) | 1005 (5.13%) |
| 2024-12-27 | 41.95 (5.53%) | 6930 | -17 | 307 | -162 | 4.43% | 23.29 (-0.06) | 956 (-52.59%) |
| 2024-12-20 | 39.75 (-2.21%) | 6947 | -16 | 469 | 27 | 6.75% | 23.35 (-0.05) | 2016 (114.86%) |
| 2024-12-13 | 40.65 (-1.93%) | 6963 | -2 | 442 | -46 | 6.35% | 23.4 (-0.01) | 938 (-41.61%) |
| 2024-12-06 | 41.45 (2.09%) | 6965 | -84 | 488 | 21 | 7.01% | 23.41 (-0.28) | 1607 (46.33%) |
| 2024-11-29 | 40.6 (0.12%) | 7049 | -43 | 467 | -37 | 6.63% | 23.69 (-0.15) | 1098 (-26.65%) |
| 2024-11-22 | 40.55 (4.78%) | 7092 | -24 | 504 | 45 | 7.11% | 23.84 (-0.08) | 1497 (-16.17%) |
| 2024-11-15 | 38.7 (2.65%) | 7116 | 17 | 459 | 58 | 6.45% | 23.92 (0.06) | 1786 (74.17%) |
| 2024-11-08 | 37.7 (1.89%) | 7099 | -36 | 401 | 91 | 5.65% | 23.86 (-0.12) | 1025 (-6.16%) |
| 2024-11-01 | 37.0 (4.37%) | 7135 | 24 | 310 | 3 | 4.34% | 23.98 (0.08) | 1093 (-61.84%) |
| 2024-10-25 | 35.45 (-6.71%) | 7111 | -205 | 307 | -3 | 4.32% | 23.9 (-0.69) | 2864 (28.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 38.0 (-1.04%) | 7316 | -43 | 310 | 12 | 4.24% | 24.59 (-0.14) | 2230 (23.63%) |
| 2024-10-11 | 38.4 (-2.41%) | 7359 | 29 | 298 | 82 | 4.05% | 24.73 (0.09) | 1804 (13.1%) |
| 2024-10-04 | 39.35 (-1.38%) | 7330 | -89 | 216 | 47 | 2.95% | 24.64 (-0.29) | 1595 (-74.13%) |
| 2024-09-27 | 39.9 (-8.49%) | 7419 | 140 | 169 | 16 | 2.28% | 24.93 (0.47) | 6166 (119.89%) |
| 2024-09-20 | 43.6 (-5.63%) | 7279 | 63 | 153 | 66 | 2.1% | 24.46 (0.21) | 2804 (-28.74%) |
| 2024-09-13 | 46.2 (-0.22%) | 7216 | -397 | 87 | 1 | 1.21% | 24.25 (-1.34) | 3935 (-9.89%) |
| 2024-09-06 | 46.3 (-7.4%) | 7613 | 40 | 86 | -29 | 1.13% | 25.59 (0.14) | 4367 (32.46%) |
| 2024-08-30 | 50.0 (1.32%) | 7573 | 64 | 115 | 17 | 1.52% | 25.45 (0.21) | 3296 (-65.73%) |
| 2024-08-23 | 49.35 (-8.78%) | 7509 | -179 | 98 | -51 | 1.31% | 25.24 (-0.6) | 9619 (0.09%) |
| 2024-08-16 | 54.1 (13.66%) | 7688 | -136 | 149 | 42 | 1.94% | 25.84 (-0.46) | 9610 (-19.48%) |
| 2024-08-09 | 47.6 (-10.19%) | 7824 | -432 | 107 | -108 | 1.37% | 26.3 (-1.45) | 11935 (-49.01%) |
| 2024-08-02 | 53.0 (6.64%) | 8256 | 178 | 215 | 97 | 2.6% | 27.75 (0.6) | 23409 (274.05%) |
| 2024-07-26 | 49.7 (8.87%) | 8078 | -170 | 118 | 45 | 1.46% | 27.15 (-0.57) | 6258 (-36.67%) |
| 2024-07-19 | 45.65 (-3.69%) | 8248 | -283 | 73 | 33 | 0.89% | 27.72 (-0.95) | 9882 (-11.05%) |
| 2024-07-12 | 47.4 (14.77%) | 8531 | -45 | 40 | -6 | 0.47% | 28.67 (-0.15) | 11110 (266.67%) |
| 2024-07-05 | 41.3 (0.85%) | 8576 | -192 | 46 | -3 | 0.54% | 28.82 (-0.65) | 3029 (-3.15%) |
| 2024-06-28 | 40.95 (1.61%) | 8768 | 24 | 49 | 4 | 0.56% | 29.47 (0.08) | 3128 (-46.13%) |
| 2024-06-21 | 40.3 (-4.95%) | 8744 | -82 | 45 | 2 | 0.51% | 29.39 (-0.27) | 5807 (12.55%) |
| 2024-06-14 | 42.4 (0.36%) | 8826 | -142 | 43 | -9 | 0.49% | 29.66 (-0.48) | 5160 (-33.88%) |
| 2024-06-07 | 42.25 (5.89%) | 8968 | -317 | 52 | 15 | 0.58% | 30.14 (-1.07) | 7804 (68.7%) |
| 2024-05-31 | 39.9 (2.31%) | 9285 | -35 | 37 | -7 | 0.4% | 31.21 (-0.11) | 4626 (-25.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 39.0 (-6.36%) | 9320 | 46 | 44 | 2 | 0.47% | 31.32 (0.15) | 6223 (-31.87%) |
| 2024-05-17 | 41.65 (-1.77%) | 9274 | -35 | 42 | -2 | 0.45% | 31.17 (-0.12) | 9135 (-43.67%) |
| 2024-05-10 | 42.4 (-5.99%) | 9309 | 1398 | 44 | -26 | 0.47% | 31.29 (4.7) | 16218 (21.31%) |
| 2024-05-03 | 45.1 (10.54%) | 7911 | -1960 | 70 | 23 | 0.88% | 26.59 (-6.59) | 13368 (-16.18%) |
| 2024-04-26 | 40.8 (0.12%) | 9871 | 595 | 47 | 3 | 0.48% | 33.18 (2.0) | 15949 (0.11%) |
| 2024-04-19 | 40.75 (5.03%) | 9276 | 2269 | 44 | -7 | 0.47% | 31.18 (7.63) | 15932 (50.73%) |
| 2024-04-12 | 38.8 (0.78%) | 7007 | -1054 | 51 | 7 | 0.73% | 23.55 (-3.54) | 10570 (26.23%) |
| 2024-04-03 | 38.5 (2.94%) | 8061 | -247 | 44 | 27 | 0.55% | 27.09 (-0.83) | 8374 (11.55%) |
| 2024-03-29 | 37.4 (7.63%) | 8308 | -1246 | 17 | 17 | 0.2% | 27.92 (-4.19) | 7507 (-18.63%) |
| 2024-03-22 | 34.75 (-1.7%) | 9554 | -534 | 0 | -65 | 0.0% | 32.11 (-1.79) | 9226 (-26.45%) |
| 2024-03-15 | 35.35 (5.05%) | 10088 | -797 | 65 | 0 | 0.64% | 33.9 (-2.68) | 12544 (26.84%) |
| 2024-03-08 | 33.65 (-0.3%) | 10885 | -604 | 65 | -6 | 0.6% | 36.58 (-2.03) | 9889 (32.69%) |
| 2024-03-01 | 33.75 (-6.77%) | 11489 | 374 | 71 | -41 | 0.62% | 38.61 (1.25) | 7453 (-38.47%) |
| 2024-02-23 | 36.2 (-0.82%) | 11115 | -202 | 112 | -3 | 1.01% | 37.36 (-0.68) | 12113 (55.78%) |
| 2024-02-16 | 36.5 (6.88%) | 11317 | 744 | 115 | -1 | 1.02% | 38.04 (2.51) | 7776 (291.15%) |
| 2024-02-05 | 34.15 (1.79%) | 10573 | 136 | 116 | 3 | 1.1% | 35.53 (0.45) | 1988 (-84.47%) |
| 2024-02-02 | 33.55 (1.05%) | 10437 | 125 | 113 | -7 | 1.08% | 35.08 (0.42) | 12802 (-15.53%) |
| 2024-01-26 | 33.2 (-6.48%) | 10312 | 787 | 120 | -113 | 1.16% | 34.66 (2.65) | 15156 (-45.09%) |
| 2024-01-19 | 35.5 (8.56%) | 9525 | 2370 | 233 | 162 | 2.45% | 32.01 (7.96) | 27600 (-17.81%) |
| 2024-01-12 | 32.7 (18.05%) | 7155 | 79 | 71 | 43 | 0.99% | 24.05 (0.27) | 33580 (92.2%) |
| 2024-01-05 | 27.7 (9.27%) | 7076 | -827 | 28 | 21 | 0.4% | 23.78 (-2.78) | 17471 (55.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 25.35 (7.19%) | 7903 | 751 | 7 | 3 | 0.09% | 26.56 (2.52) | 11265 (5.7%) |
| 2023-12-22 | 23.65 (5.82%) | 7152 | 1231 | 4 | -101 | 0.06% | 24.04 (4.14) | 10658 (7.42%) |
| 2023-12-15 | 22.35 (4.68%) | 5921 | 618 | 105 | -621 | 1.77% | 19.9 (2.08) | 9922 (57.46%) |
| 2023-12-08 | 21.35 (-2.73%) | 5303 | 503 | 726 | 457 | 13.69% | 17.82 (-2.6) | 6301 (25.14%) |
| 2023-12-01 | 21.95 (-1.79%) | 4800 | 441 | 269 | 82 | 5.6% | 20.42 (1.87) | 5035 (19.64%) |
| 2023-11-24 | 22.35 (-8.02%) | 4359 | 74 | 187 | 187 | 4.29% | 18.55 (0.32) | 4208 (-14.68%) |
| 2023-11-17 | 24.3 (13.82%) | 4285 | 609 | 0 | -17 | 0.0% | 18.23 (2.59) | 4932 (20.59%) |
| 2023-11-10 | 21.35 (-2.51%) | 3676 | -7 | 17 | 12 | 0.46% | 15.64 (-0.03) | 4090 (-38.31%) |
| 2023-11-03 | 21.9 (-8.37%) | 3683 | -29 | 5 | 4 | 0.14% | 15.67 (-0.12) | 6631 (2.4%) |
| 2023-10-27 | 23.9 (1.7%) | 3712 | -448 | 1 | -3 | 0.03% | 15.79 (-1.91) | 6475 (32.83%) |
| 2023-10-20 | 23.5 (-4.47%) | 4160 | 383 | 4 | 1 | 0.1% | 17.7 (1.63) | 4875 (300.19%) |
| 2023-10-13 | 24.6 (0.41%) | 3777 | 114 | 3 | 0 | 0.08% | 16.07 (0.49) | 1218 (-73.72%) |
| 2023-10-06 | 24.5 (-3.73%) | 3663 | 181 | 3 | -4 | 0.08% | 15.58 (0.77) | 4634 (39.72%) |
| 2023-09-28 | 25.45 (1.8%) | 3482 | 130 | 7 | 4 | 0.2% | 14.81 (0.55) | 3317 (-38.49%) |
| 2023-09-22 | 25.0 (2.25%) | 3352 | 218 | 3 | 0 | 0.09% | 14.26 (0.93) | 5392 (32.29%) |
| 2023-09-15 | 24.45 (-1.41%) | 3134 | 334 | 3 | 1 | 0.1% | 13.33 (1.42) | 4076 (-11.21%) |
| 2023-09-08 | 24.8 (2.27%) | 2800 | -25 | 2 | 2 | 0.07% | 11.91 (-0.11) | 4591 (41.78%) |
| 2023-09-01 | 24.25 (0.21%) | 2825 | 115 | 0 | 0 | 0.0% | 12.02 (0.49) | 3238 (-15.09%) |
| 2023-08-25 | 24.2 (5.45%) | 2710 | 285 | 0 | 0 | 0.0% | 11.53 (0) | 3813 (30.93%) |
| 2023-08-18 | 22.95 (-2.96%) | 2425 | 0 | 0 | 0 | 0.0% | N/A (0) | 2912 (-31.9%) |
| 2023-08-11 | 23.65 (13.16%) | 2425 | -30 | 0 | 0 | 0.0% | N/A (0) | 4277 (123.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 20.9 (7.46%) | 2455 | -4 | 0 | 0 | 0.0% | N/A (0) | 1910 (4.79%) |
| 2023-07-28 | 19.45 (1.57%) | 2459 | -103 | 0 | 0 | 0.0% | N/A (0) | 1822 (-16.02%) |
| 2023-07-21 | 19.15 (-1.29%) | 2562 | 0 | 0 | 0 | 0.0% | N/A (0) | 2170 (-23.9%) |
| 2023-07-14 | 19.4 (44.24%) | 2562 | -1715 | 0 | 0 | 0.0% | N/A (0) | 2852 (300.92%) |
| 2023-07-03 | 13.45 (1.13%) | 4277 | -80 | 0 | 0 | 0.0% | N/A (0) | 711 (-87.51%) |
| 2023-06-30 | 13.3 (-1.48%) | 4357 | -62 | 0 | 0 | 0.0% | N/A (0) | 5693 (0.28%) |
| 2023-06-21 | 13.5 (11.57%) | 4419 | -44 | 0 | 0 | 0.0% | N/A (0) | 5677 (16.18%) |
| 2023-06-16 | 12.1 (1.68%) | 4463 | -85 | 0 | 0 | 0.0% | N/A (0) | 4887 (-44.04%) |
| 2023-06-09 | 11.9 (3.93%) | 4548 | -396 | 0 | 0 | 0.0% | N/A (0) | 8733 (203.23%) |
| 2023-06-02 | 11.45 (2.23%) | 4944 | -38 | 0 | 0 | 0.0% | N/A (0) | 2880 (2.33%) |
| 2023-05-26 | 11.2 (1.36%) | 4982 | -298 | 0 | 0 | 0.0% | N/A (0) | 2814 (-23.69%) |
| 2023-05-19 | 11.05 (-1.78%) | 5280 | -377 | 0 | 0 | 0.0% | N/A (0) | 3688 (19.75%) |
| 2023-05-12 | 11.25 (0.45%) | 5657 | -587 | 0 | 0 | 0.0% | N/A (0) | 3079 (78.1%) |
| 2023-05-05 | 11.2 (1.36%) | 6244 | -488 | 0 | 0 | 0.0% | N/A (0) | 1729 (36.45%) |
| 2023-04-28 | 11.05 (0.45%) | 6732 | -188 | 0 | 0 | 0.0% | N/A (0) | 1267 (34.06%) |
| 2023-04-21 | 11.0 (-1.35%) | 6920 | -122 | 0 | 0 | 0.0% | N/A (0) | 945 (35.45%) |
| 2023-04-14 | 11.15 (-0.89%) | 7042 | -161 | 0 | 0 | 0.0% | N/A (0) | 697 (148.27%) |
| 2023-04-07 | 11.25 (0.9%) | 7203 | -81 | 0 | 0 | 0.0% | N/A (0) | 281 (-76.33%) |
| 2023-03-31 | 11.15 (-1.33%) | 7284 | -99 | 0 | 0 | 0.0% | N/A (0) | 1187 (-54.57%) |
| 2023-03-24 | 11.3 (4.63%) | 7383 | -26 | 0 | 0 | 0.0% | N/A (0) | 2614 (-16.07%) |
| 2023-03-17 | 10.8 (1.41%) | 7409 | -77 | 0 | 0 | 0.0% | N/A (0) | 3115 (297.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 10.65 (-1.84%) | 7486 | -36 | 0 | 0 | 0.0% | N/A (0) | 784 (57.03%) |
| 2023-03-03 | 10.85 (-0.91%) | 7522 | -36 | 0 | 0 | 0.0% | N/A (0) | 499 (-8.24%) |
| 2023-02-24 | 10.95 (-2.23%) | 7558 | -16 | 0 | 0 | 0.0% | N/A (0) | 544 (1.51%) |
| 2023-02-17 | 11.2 (0.45%) | 7574 | -9 | 0 | 0 | 0.0% | N/A (0) | 536 (0.78%) |
| 2023-02-10 | 11.15 (0.9%) | 7583 | 0 | 0 | 0 | 0.0% | N/A (0) | 532 (-31.81%) |
| 2023-02-03 | 11.05 (2.79%) | 7583 | -427 | 0 | 0 | 0.0% | N/A (0) | 780 (40.74%) |
| 2023-01-17 | 10.75 (0.0%) | 8010 | -36 | 0 | -25 | 0.0% | N/A (0) | 554 (-33.43%) |
| 2023-01-13 | 10.75 (1.9%) | 8046 | -1181 | 25 | -30 | 0.31% | N/A (0) | 832 (74.24%) |
| 2023-01-06 | 10.55 (-1.4%) | 9227 | -33 | 55 | 0 | 0.6% | N/A (0) | 477 (-25.4%) |
| 2022-12-30 | 10.7 (-3.17%) | 9260 | -60 | 55 | 0 | 0.59% | N/A (0) | 640 (-4.25%) |
| 2022-12-23 | 11.05 (0.91%) | 9320 | -11 | 55 | 0 | 0.59% | N/A (0) | 669 (10.54%) |
| 2022-12-16 | 10.95 (-1.35%) | 9331 | -15 | 55 | 0 | 0.59% | N/A (0) | 605 (-17.15%) |
| 2022-12-09 | 11.1 (-2.2%) | 9346 | -117 | 55 | 0 | 0.59% | N/A (0) | 730 (-50.31%) |
| 2022-12-02 | 11.35 (-2.16%) | 9463 | -4 | 55 | 0 | 0.58% | N/A (0) | 1470 (-26.25%) |
| 2022-11-25 | 11.6 (-2.11%) | 9467 | -3 | 55 | -100 | 0.58% | N/A (0) | 1993 (-12.17%) |
| 2022-11-18 | 11.85 (-2.47%) | 9470 | -5 | 155 | 0 | 1.64% | N/A (0) | 2270 (-27.06%) |
| 2022-11-11 | 12.15 (4.29%) | 9475 | -17 | 155 | 0 | 1.64% | N/A (0) | 3112 (92.38%) |
| 2022-11-04 | 11.65 (4.02%) | 9492 | -23 | 155 | 0 | 1.63% | N/A (0) | 1617 (-0.37%) |
| 2022-10-28 | 11.2 (0.9%) | 9515 | -19 | 155 | 0 | 1.63% | N/A (0) | 1623 (-45.17%) |
| 2022-10-21 | 11.1 (-1.33%) | 9534 | -11 | 155 | 0 | 1.63% | N/A (0) | 2962 (45.07%) |
| 2022-10-14 | 11.25 (0.45%) | 9545 | -43 | 155 | 0 | 1.62% | N/A (0) | 2041 (-10.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 11.2 (-3.03%) | 9588 | -89 | 155 | 0 | 1.62% | N/A (0) | 2289 (-21.17%) |
| 2022-09-30 | 11.55 (-4.15%) | 9677 | -11 | 155 | -1 | 1.6% | N/A (0) | 2904 (5.64%) |
| 2022-09-23 | 12.05 (-5.12%) | 9688 | -1001 | 156 | 0 | 1.61% | N/A (0) | 2749 (12.04%) |
| 2022-09-16 | 12.7 (3.67%) | 10689 | -99 | 156 | 0 | 1.46% | N/A (0) | 2453 (43.11%) |
| 2022-09-08 | 12.25 (0.0%) | 10788 | -144 | 156 | 0 | 1.45% | N/A (0) | 1714 (-5.97%) |
| 2022-09-02 | 12.25 (0.0%) | 10932 | -33 | 156 | -30 | 1.43% | N/A (0) | 1823 (-66.05%) |
| 2022-08-26 | 12.25 (-3.92%) | 10965 | 70 | 186 | -40 | 1.7% | N/A (0) | 5370 (-58.77%) |
| 2022-08-19 | 12.75 (14.35%) | 10895 | -102 | 226 | 59 | 2.07% | 28.3 (-0.26) | 13023 (86.32%) |
| 2022-08-12 | 11.15 (-1.33%) | 10997 | -725 | 167 | 66 | 1.52% | 28.56 (-1.88) | 6989 (74.23%) |
| 2022-08-05 | 11.3 (-7.0%) | 11722 | 169 | 101 | 53 | 0.86% | 30.44 (0.44) | 4011 (18.13%) |
| 2022-07-29 | 12.15 (0.0%) | 11553 | 47 | 48 | 17 | 0.42% | 30.0 (0.12) | 3396 (-40.22%) |
| 2022-07-22 | 12.15 (2.97%) | 11506 | -327 | 31 | 1 | 0.27% | 29.88 (-0.85) | 5681 (-4.39%) |
| 2022-07-15 | 11.8 (-5.6%) | 11833 | 503 | 30 | 0 | 0.25% | 30.73 (1.3) | 5942 (30.33%) |
| 2022-07-08 | 12.5 (1.21%) | 11330 | -192 | 30 | 30 | 0.26% | 29.43 (-0.49) | 4559 (-43.1%) |
| 2022-07-01 | 12.35 (-9.52%) | 11522 | -280 | 0 | -10 | 0.0% | 29.92 (-0.73) | 8012 (59.19%) |
| 2022-06-24 | 13.65 (-7.46%) | 11802 | -251 | 10 | -3 | 0.08% | 30.65 (-0.65) | 5033 (87.18%) |
| 2022-06-17 | 14.75 (-4.22%) | 12053 | 112 | 13 | 5 | 0.11% | 31.3 (0.29) | 2688 (-24.19%) |
| 2022-06-10 | 15.4 (-0.65%) | 11941 | -12 | 8 | -3 | 0.07% | 31.01 (-0.03) | 3546 (4.03%) |
| 2022-06-02 | 15.5 (-0.96%) | 11953 | 84 | 11 | 1 | 0.09% | 31.04 (0.21) | 3409 (-34.87%) |
| 2022-05-27 | 15.65 (-3.1%) | 11869 | 279 | 10 | 0 | 0.08% | 30.83 (0.73) | 5234 (-44.52%) |
| 2022-05-20 | 16.15 (2.22%) | 11590 | -218 | 10 | 1 | 0.09% | 30.1 (-0.57) | 9435 (27.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 15.8 (-1.25%) | 11808 | 699 | 9 | 1 | 0.08% | 30.67 (1.82) | 7424 (8.83%) |
| 2022-05-06 | 16.0 (2.24%) | 11109 | 767 | 8 | 2 | 0.07% | 28.85 (1.99) | 6821 (15.78%) |
| 2022-04-29 | 15.65 (-6.85%) | 10342 | 39 | 6 | 6 | 0.06% | 26.86 (0.1) | 5891 (86.88%) |
| 2022-04-22 | 16.8 (-2.04%) | 10303 | 150 | 0 | 0 | 0.0% | 26.76 (0.39) | 3152 (-3.58%) |
| 2022-04-15 | 17.15 (-1.72%) | 10153 | 117 | 0 | 0 | 0.0% | 26.37 (0.31) | 3269 (-35.26%) |
| 2022-04-08 | 17.45 (-2.24%) | 10036 | -208 | 0 | 0 | 0.0% | 26.06 (-0.55) | 5050 (-39.95%) |
| 2022-04-01 | 17.85 (2.59%) | 10244 | -105 | 0 | 0 | 0 | 26.61 (-0.27) | 8411 (34.66%) |
| 2022-03-25 | 17.4 (-0.85%) | 10349 | -416 | 0 | -1 | 0.0% | 26.88 (-1.08) | 6246 (-63.65%) |
| 2022-03-18 | 17.55 (-3.04%) | 10765 | -505 | 1 | -36 | 0.01% | 27.96 (-1.31) | 17182 (-21.41%) |
| 2022-03-11 | 18.1 (0.84%) | 11270 | -112 | 37 | 23 | 0.33% | 29.27 (-0.29) | 21862 (88.81%) |
| 2022-03-04 | 17.95 (0.56%) | 11382 | -269 | 14 | 0 | 0.12% | 29.56 (-0.7) | 11579 (-48.63%) |
| 2022-02-25 | 17.85 (-3.25%) | 11651 | -172 | 14 | -2 | 0.12% | 30.26 (-0.45) | 22539 (17.51%) |
| 2022-02-18 | 18.45 (-0.54%) | 11823 | -166 | 16 | -13 | 0.14% | 30.71 (-0.43) | 19181 (-60.34%) |
| 2022-02-11 | 18.55 (3.06%) | 11989 | -502 | 29 | 29 | 0.24% | 31.14 (-1.3) | 48362 (217.34%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。