股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2847.75 (+1.81)2.29 (0.0)0.53 (-0.06)90020.0800.0-29-0.654483209.0201.0215.5201.0
2024-03-2745.94 (+0.43)2.29 (0.0)0.59 (-0.02)18112.0300.0-10-0.661504196.0179.5196.0179.5
2024-03-2645.51 (-0.16)2.29 (0.0)0.61 (+0.03)-80-20.300.0123.05394178.5182.5186.0177.0
2024-03-2545.67 (-0.11)2.29 (0.0)0.58 (+0.02)-41-8.4500.0102.06485182.5179.5188.0179.5
2024-03-2245.78 (-0.02)2.29 (0.0)0.56 (+0.03)-8-2.5600.0154.81312179.0182.0182.0175.5
2024-03-2145.8 (-0.23)2.29 (0.0)0.53 (+0.02)-114-26.8200.092.12425179.5183.0183.0178.0
2024-03-2046.03 (-0.09)2.29 (0.0)0.51 (+0.01)-34-3.2900.050.481035180.0185.5186.0178.0
2024-03-1946.12 (-0.83)2.29 (0.0)0.5 (+0.02)-434-10.5100.0100.244131185.0203.0217.5185.0
2024-03-1846.95 (+1.07)2.29 (0.0)0.48 (-0.06)53120.9900.0-30-1.192530205.5196.5205.5193.0
2024-03-1545.88 (+0.48)2.29 (0.0)0.54 (-0.01)23819.5400.0-1-0.081218187.0169.0187.0169.0
2024-03-1445.4 (+0.01)2.29 (0.0)0.55 (0.0)51.4500.000.0344170.0176.5177.5169.0
2024-03-1345.39 (-0.25)2.29 (0.0)0.55 (0.0)-121-37.3500.010.31324176.5181.0181.0176.0
2024-03-1245.64 (-0.16)2.29 (0.0)0.55 (+0.04)-81-20.7200.0164.09391180.5183.5186.5180.5
2024-03-1145.8 (+0.49)2.29 (0.0)0.51 (-0.05)24318.5500.0-22-1.681310182.0179.0196.0179.0
2024-03-0845.31 (+0.16)2.29 (0.0)0.56 (0.0)8011.100.000.0721180.5181.0184.0174.5
2024-03-0745.15 (-0.03)2.29 (0.0)0.56 (+0.06)-13-2.1100.0304.86617183.0187.5190.5180.0
2024-03-0645.18 (+0.15)2.29 (0.0)0.5 (0.0)7411.4900.000.0644186.0180.5189.5180.5
2024-03-0545.03 (+0.07)2.29 (-0.07)0.5 (-0.06)363.5-32-3.11-30-2.921028184.5182.0190.0179.0
2024-03-0444.96 (+0.14)2.36 (0.0)0.56 (+0.03)8417.5400.0112.3479183.0183.0183.5176.5
2024-03-0144.82 (-0.11)2.36 (0.0)0.53 (+0.04)-35-6.3400.0203.62552182.0175.0183.0172.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2944.93 (-0.05)2.36 (0.0)0.49 (+0.02)-1-0.2600.0102.64379174.0172.5175.5171.0
2024-02-2744.98 (-0.13)2.36 (0.0)0.47 (+0.01)-58-7.4900.050.65774173.0184.0184.0172.5
2024-02-2645.11 (-0.27)2.36 (+0.14)0.46 (-0.05)-138-5.92682.92-24-1.032332182.0183.0194.5182.0
2024-02-2345.38 (+0.13)2.22 (+0.67)0.51 (-0.01)671.283306.3-3-0.065234178.5200.5205.5176.5
2024-02-2245.25 (-0.04)1.55 (0.0)0.52 (+0.01)-18-1.4500.020.161240194.0183.5194.0181.5
2024-02-2145.29 (+0.47)1.55 (0.0)0.51 (-0.02)22912.3200.0-10-0.541859176.5163.0176.5163.0
2024-02-2044.82 (-0.12)1.55 (0.0)0.53 (0.0)-60-19.1100.000.0314160.5165.0165.0159.0
2024-02-1944.94 (-0.08)1.55 (0.0)0.53 (0.0)-37-10.8200.000.0342163.0170.0170.0163.0
2024-02-1645.02 (+0.01)1.55 (0.0)0.53 (-0.01)30.5600.0-1-0.19531167.0171.5175.0164.5
2024-02-1545.01 (+0.01)1.55 (+0.06)0.54 (+0.17)-1-0.14324.358411.43735171.5160.5172.0160.0
2024-02-0545.0 (-0.01)1.49 (0.0)0.37 (+0.08)-3-0.5300.0376.49570158.0164.5165.0157.0
2024-02-0245.01 (+0.01)1.49 (0.0)0.29 (-0.03)10.1900.0-15-2.91516164.0167.0169.5164.0
2024-02-0145.0 (-0.19)1.49 (0.0)0.32 (0.0)-98-9.6400.000.01017165.5172.0176.5165.5
2024-01-3145.19 (+0.09)1.49 (0.0)0.32 (+0.03)693.9500.0160.921748169.5164.5178.5164.5
2024-01-3045.1 (-0.35)1.49 (0.0)0.29 (0.0)-177-11.4300.000.01549163.0169.0175.0162.5
2024-01-2945.45 (-0.04)1.49 (0.0)0.29 (-0.07)-21-4.7700.0-36-8.18440171.0173.0177.0168.5
2024-01-2645.49 (0.0)1.49 (0.0)0.36 (0.0)00.000.000.0423174.5168.0177.0168.0
2024-01-2545.49 (-0.03)1.49 (0.0)0.36 (0.0)-15-4.1600.000.0361168.5171.0175.0168.0
2024-01-2445.52 (-0.01)1.49 (0.0)0.36 (-0.01)-4-0.7200.0-1-0.18556173.5157.5173.5157.5
2024-01-2345.53 (+0.01)1.49 (0.0)0.37 (0.0)45.5600.000.072158.0156.0160.0156.0
2024-01-2245.52 (+0.03)1.49 (0.0)0.37 (0.0)178.5400.000.0199158.0163.0163.5158.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1945.49 (+0.03)1.49 (0.0)0.37 (0.0)128.4500.000.0142163.5164.0167.0163.0
2024-01-1845.46 (+0.01)1.49 (0.0)0.37 (0.0)63.0300.000.0198164.0167.5169.5164.0
2024-01-1745.45 (+0.02)1.49 (0.0)0.37 (+0.01)94.000.010.44225167.5168.0169.0164.5
2024-01-1645.43 (+0.05)1.49 (0.0)0.36 (0.0)227.3300.000.0300165.0169.5173.0165.0
2024-01-1545.38 (+0.04)1.49 (0.0)0.36 (0.0)2810.4900.000.0267169.5165.5171.0165.5
2024-01-1245.34 (+0.2)1.49 (0.0)0.36 (+0.07)9716.5200.0366.13587163.5172.0172.5163.5
2024-01-1145.14 (-0.06)1.49 (0.0)0.29 (+0.01)-30-0.9800.060.23052172.0175.0177.5167.0
2024-01-1045.2 (-0.09)1.49 (0.0)0.28 (0.0)-11-0.1300.000.08763180.0180.5186.0175.0
2024-01-0945.29 (+0.14)1.49 (+0.72)0.28 (0.0)720.793573.900.09151178.5152.0178.5149.0
2024-01-0845.15 (-0.23)0.77 (0.0)0.28 (0.0)-117-8.1800.000.01431162.5156.0162.5153.5
2024-01-0545.38 (+0.04)0.77 (+0.76)0.28 (-0.01)60.093785.95-4-0.066350148.0143.0152.0133.5
2024-01-0445.34 (-0.13)0.01 (0.0)0.29 (0.0)-66-3.4100.000.01933138.5127.0138.5127.0
2024-01-0345.47 (+0.04)0.01 (0.0)0.29 (0.0)257.7400.0-1-0.31323126.0124.5128.5124.0
2024-01-0245.43 (-0.02)0.01 (0.0)0.29 (-0.02)-12-7.1900.0-12-7.19167124.5127.0127.0122.5
2023-12-2945.45 (-0.1)0.01 (0.0)0.31 (-0.01)-46-13.3300.0-1-0.29345125.5127.0130.0125.0
2023-12-2845.55 (+0.03)0.01 (0.0)0.32 (-0.01)136.5300.0-5-2.51199126.5127.0127.5124.0
2023-12-2745.52 (+0.01)0.01 (0.0)0.33 (+0.01)62.6800.020.89224126.5129.0129.0125.5
2023-12-2645.51 (+0.15)0.01 (0.0)0.32 (0.0)7431.2200.000.0237127.5124.5128.5124.5
2023-12-2545.36 (-0.03)0.01 (0.0)0.32 (-0.01)-12-4.1700.0-4-1.39288124.5128.0128.0123.5
2023-12-2245.39 (+0.02)0.01 (0.0)0.33 (0.0)91.9200.000.0468127.0127.0130.0124.0
2023-12-2145.37 (-0.58)0.01 (0.0)0.33 (+0.01)-300-22.6800.030.231323125.5132.5134.0125.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2045.95 (+0.17)0.01 (0.0)0.32 (0.0)825.1500.020.131593134.5124.5134.5123.0
2023-12-1945.78 (-0.1)0.01 (0.0)0.32 (0.0)-14-3.000.0-2-0.43467122.5124.5125.0120.5
2023-12-1845.88 (-0.16)0.01 (0.0)0.32 (-0.01)-76-8.9900.0-3-0.36845125.5125.0132.0124.0
2023-12-1546.04 (+0.13)0.01 (0.0)0.33 (0.0)578.4600.0-1-0.15674125.0123.5128.5121.0
2023-12-1445.91 (-0.45)0.01 (0.0)0.33 (-0.01)-226-25.6800.0-1-0.11880123.5127.0130.5122.0
2023-12-1346.36 (-0.17)0.01 (0.0)0.34 (0.0)-84-13.400.0-1-0.16627125.0123.5127.5122.5
2023-12-1246.53 (-0.24)0.01 (0.0)0.34 (0.0)-120-8.1600.010.071470124.5125.5125.5120.0
2023-12-1146.77 (-0.16)0.01 (0.0)0.34 (+0.02)-79-1.9100.080.194140125.5138.5147.5124.0
2023-12-0846.93 (-0.11)0.01 (0.0)0.32 (+0.04)-55-4.9600.0201.81109134.5140.5145.5133.5
2023-12-0747.04 (-0.31)0.01 (0.0)0.28 (-0.06)-155-6.0500.0-32-1.252564143.0140.0155.0136.5
2023-12-0647.35 (+0.07)0.01 (0.0)0.34 (-0.04)379.4900.0-16-4.1390142.0143.0148.5142.0
2023-12-0547.28 (-0.05)0.01 (0.0)0.38 (+0.01)-23-3.5800.010.16642143.5148.0149.0140.0
2023-12-0447.33 (+0.02)0.01 (0.0)0.37 (0.0)144.5200.020.65310151.5160.0160.0150.5
2023-12-0147.31 (+0.07)0.01 (0.0)0.37 (+0.01)3618.000.031.5200158.5160.0162.5158.0
2023-11-3047.24 (+0.09)0.01 (0.0)0.36 (-0.01)468.500.0-2-0.37541158.5155.0164.5152.0
2023-11-2947.15 (+0.03)0.01 (0.0)0.37 (-0.01)142.1900.0-5-0.78638157.0170.0171.0157.0
2023-11-2847.12 (+0.05)0.01 (0.0)0.38 (-0.02)234.2200.0-10-1.83545162.0152.0162.0151.0
2023-11-2747.07 (+0.12)0.01 (0.0)0.4 (+0.01)629.8700.040.64628147.5140.0147.5136.0
2023-11-2446.95 (+0.08)0.01 (0.0)0.39 (+0.06)3818.0100.02813.27211138.5142.0142.0137.5
2023-11-2346.87 (+0.08)0.01 (0.0)0.33 (+0.08)305.1900.0417.09578141.0140.5142.0136.0
2023-11-2246.79 (+0.1)0.01 (0.0)0.25 (0.0)501.1600.020.054293138.5130.5142.0129.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2146.69 (+0.72)0.01 (0.0)0.25 (-0.07)36311.1800.0-37-1.143246130.5123.0130.5120.0
2023-11-2045.97 (+0.69)0.01 (0.0)0.32 (-0.03)34213.9500.0-13-0.532451119.0108.0119.0107.0
2023-11-1745.28 (+0.17)0.01 (0.0)0.35 (-0.04)934.3500.0-22-1.032140108.5108.5108.5104.0
2023-11-1645.11 (+0.05)0.01 (0.0)0.39 (0.0)162.7700.000.057799.095.199.095.1
2023-11-1545.06 (+0.13)0.01 (0.0)0.39 (0.0)6616.500.020.540090.088.690.586.5
2023-11-1444.93 (+0.09)0.01 (0.0)0.39 (0.0)4829.4500.0-1-0.6116387.685.988.885.9
2023-11-1344.84 (+0.11)0.01 (0.0)0.39 (+0.01)5223.0100.062.6522685.987.388.585.5
2023-11-1044.73 (-0.04)0.01 (0.0)0.38 (+0.01)-22-10.1900.041.8521685.186.087.583.2
2023-11-0944.77 (-0.14)0.01 (0.0)0.37 (+0.01)-82-16.0200.040.7851285.685.990.085.3
2023-11-0844.91 (+0.03)0.01 (0.0)0.36 (+0.01)1512.100.086.4512484.983.085.083.0
2023-11-0744.88 (+0.05)0.01 (0.0)0.35 (0.0)2423.5300.000.010283.283.784.582.8
2023-11-0644.83 (+0.07)0.01 (0.0)0.35 (+0.07)1912.0300.03018.9915883.884.285.083.5
2023-11-0344.76 (-0.06)0.01 (0.0)0.28 (-0.01)-36-17.0600.0-1-0.4721184.184.484.882.5
2023-11-0244.82 (+0.18)0.01 (0.0)0.29 (+0.01)8616.7300.010.1951484.081.084.780.4
2023-11-0144.64 (-0.05)0.01 (0.0)0.28 (-0.01)-29-11.5100.0-1-0.425280.081.982.278.7
2023-10-3144.69 (-0.08)0.01 (0.0)0.29 (-0.04)-41-8.5400.0-21-4.3848080.477.082.576.3
2023-10-3044.77 (-0.02)0.01 (0.0)0.33 (-0.07)-8-7.8400.0-34-33.3310276.277.577.575.7
2023-10-2744.79 (-0.01)0.01 (0.0)0.4 (0.0)-8-10.6700.011.337577.578.078.877.1
2023-10-2644.8 (-0.07)0.01 (0.0)0.4 (0.0)-34-17.000.000.020077.479.079.177.4
2023-10-2544.87 (0.0)0.01 (0.0)0.4 (0.0)21.1800.000.016980.680.781.880.0
2023-10-2444.87 (-0.03)0.01 (0.0)0.4 (0.0)-8-5.100.000.015780.778.780.878.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2344.9 (+0.13)0.01 (0.0)0.4 (-0.02)6320.2600.0-10-3.2231178.681.481.478.1
2023-10-2044.77 (+0.08)0.01 (0.0)0.42 (0.0)3917.3300.0-2-0.8922581.482.083.579.9
2023-10-1944.69 (-0.04)0.01 (0.0)0.42 (0.0)-22-10.5800.010.4820882.984.084.082.4
2023-10-1844.73 (+0.12)0.01 (0.0)0.42 (0.0)219.3300.000.022584.185.185.583.9
2023-10-1744.61 (-0.05)0.01 (0.0)0.42 (0.0)-24-10.7600.000.022384.386.586.584.1
2023-10-1644.66 (+0.03)0.01 (0.0)0.42 (+0.01)142.5200.030.5455584.386.889.583.4
2023-10-1344.63 (+0.1)0.01 (0.0)0.41 (+0.04)518.7300.0223.7758488.591.593.088.5
2023-10-1244.53 (-0.01)0.01 (0.0)0.37 (+0.01)-7-2.0100.030.8634991.692.894.491.1
2023-10-1144.54 (-0.06)0.01 (0.0)0.36 (+0.03)-30-3.2300.0171.8392992.396.898.892.3
2023-10-0644.6 (-0.35)0.01 (0.0)0.33 (+0.02)-175-7.8800.070.32222195.399.5101.094.0
2023-10-0544.95 (+0.23)0.01 (0.0)0.31 (+0.01)1125.8700.060.31190796.088.696.087.7
2023-10-0444.72 (-0.16)0.01 (0.0)0.3 (+0.02)-83-1.900.0100.23437589.492.098.488.3
2023-10-0344.88 (+0.07)0.01 (0.0)0.28 (-0.01)393.3200.0-4-0.34117690.082.690.082.0
2023-10-0244.81 (-0.03)0.01 (0.0)0.29 (+0.02)-14-6.3900.094.1121981.983.184.281.4
2023-09-2844.84 (+0.12)0.01 (0.0)0.27 (0.0)6119.8700.010.3330782.983.683.880.6
2023-09-2744.72 (+0.04)0.01 (0.0)0.27 (0.0)174.2100.020.540482.985.085.882.0
2023-09-2644.68 (+0.01)0.01 (0.0)0.27 (+0.03)00.000.0143.2543185.085.987.585.0
2023-09-2544.67 (-0.09)0.01 (0.0)0.24 (+0.01)-47-5.8300.020.2580685.187.589.183.5
2023-09-2244.76 (+0.05)0.01 (0.0)0.23 (-0.01)-16-0.7100.0-4-0.18225288.391.297.588.2
2023-09-2144.71 (-0.2)0.01 (0.0)0.24 (-0.04)-98-5.0600.0-20-1.03193692.385.594.481.2
2023-09-2044.91 (-0.46)0.01 (0.0)0.28 (+0.03)-217-20.000.0161.47108586.791.993.086.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1945.37 (+0.14)0.01 (0.0)0.25 (-0.01)372.5600.0-7-0.48144794.092.595.689.0
2023-09-1845.23 (+0.04)0.01 (0.0)0.26 (-0.02)180.9200.0-8-0.41195492.490.093.385.3
2023-09-1545.19 (-0.01)0.01 (0.0)0.28 (0.0)-9-1.100.010.1281786.180.086.180.0
2023-09-1445.2 (+0.04)0.01 (0.0)0.28 (+0.01)237.2800.051.5831678.374.078.374.0
2023-09-1345.16 (+0.12)0.01 (0.0)0.27 (+0.03)5839.7300.0128.2214671.272.572.971.2
2023-09-1245.04 (+0.02)0.01 (0.0)0.24 (0.0)74.1200.042.3517072.974.775.172.9
2023-09-1145.02 (+0.02)0.01 (0.0)0.24 (+0.03)106.3300.0138.2315873.971.775.271.6
2023-09-0845.0 (+0.01)0.01 (0.0)0.21 (+0.01)92.4300.030.8137072.675.076.072.6
2023-09-0744.99 (+0.11)0.01 (0.0)0.2 (-0.01)497.6900.0-4-0.6363777.972.479.272.0
2023-09-0644.88 (+0.02)0.01 (0.0)0.21 (0.0)1311.1100.0-1-0.8511772.672.672.670.4
2023-09-0544.86 (+0.05)0.01 (0.0)0.21 (0.0)2011.5600.000.017372.272.872.971.1
2023-09-0444.81 (-0.05)0.01 (0.0)0.21 (0.0)-26-5.0400.000.051671.672.675.571.0
2023-09-0144.86 (+0.04)0.01 (0.0)0.21 (0.0)1516.300.000.09271.171.971.970.4
2023-08-3144.82 (0.0)0.01 (0.0)0.21 (0.0)46.1500.000.06571.370.871.970.5
2023-08-3044.82 (+0.1)0.01 (0.0)0.21 (0.0)4731.5400.021.3414970.869.171.369.1
2023-08-2944.72 (+0.07)0.01 (0.0)0.21 (0.0)3826.7600.0-1-0.714269.469.671.368.2
2023-08-2844.65 (+0.05)0.01 (0.0)0.21 (+0.06)2314.200.03018.5216268.766.370.466.3
2023-08-2544.6 (+0.03)0.01 (0.0)0.15 (-0.01)1312.8700.0-3-2.9710166.164.766.464.7
2023-08-2444.57 (-0.03)0.01 (0.0)0.16 (0.0)-19-3.8500.0-2-0.4149366.164.667.563.8
2023-08-2344.6 (+0.01)0.01 (0.0)0.16 (0.0)310.000.000.03061.662.862.861.3
2023-08-2244.59 (0.0)0.01 (0.0)0.16 (0.0)325.000.000.01262.360.762.360.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2144.59 (+0.01)0.01 (0.0)0.16 (0.0)428.5700.000.01461.862.862.861.2
2023-08-1844.58 (+0.01)0.01 (0.0)0.16 (0.0)210.000.0-2-10.02060.661.961.960.3
2023-08-1744.57 (0.0)0.01 (0.0)0.16 (0.0)14.000.000.02561.060.161.160.1
2023-08-1644.57 (+0.02)0.01 (0.0)0.16 (0.0)75.8800.032.5211960.862.562.560.0
2023-08-1544.55 (-0.01)0.01 (0.0)0.16 (0.0)-2-6.900.000.02962.063.963.962.0
2023-08-1444.56 (-0.02)0.01 (0.0)0.16 (0.0)-9-18.7500.000.04862.864.464.462.2
2023-08-1144.58 (-0.04)0.01 (0.0)0.16 (+0.01)-21-11.3500.021.0818563.466.766.762.6
2023-08-1044.62 (+0.01)0.01 (0.0)0.15 (-0.01)29.5200.0-1-4.762160.860.661.460.6
2023-08-0944.61 (0.0)0.01 (0.0)0.16 (0.0)13.700.000.02761.462.062.061.4
2023-08-0844.61 (+0.02)0.01 (0.0)0.16 (+0.01)1014.9300.011.496761.962.362.561.1
2023-08-0744.59 (+0.02)0.01 (0.0)0.15 (-0.01)1123.9100.0-2-4.354662.561.763.360.0
2023-08-0444.57 (+0.01)0.01 (0.0)0.16 (+0.01)39.3800.039.383262.562.862.861.9
2023-08-0244.56 (-0.02)0.01 (0.0)0.15 (-0.01)-8-12.3100.0-2-3.086562.863.063.061.4
2023-08-0144.58 (0.0)0.01 (0.0)0.16 (0.0)-2-2.9900.000.06762.964.064.062.7
2023-07-3144.58 (+0.01)0.01 (0.0)0.16 (0.0)610.3400.000.05863.663.564.463.5
2023-07-2844.57 (+0.01)0.01 (0.0)0.16 (0.0)613.9500.000.04363.563.663.663.0
2023-07-2744.56 (+0.02)0.01 (0.0)0.16 (0.0)1214.6300.000.08263.863.064.662.5
2023-07-2644.54 (+0.01)0.01 (0.0)0.16 (0.0)12.1300.000.04762.863.063.262.7
2023-07-2544.53 (0.0)0.01 (0.0)0.16 (0.0)34.0500.000.07463.263.664.363.2
2023-07-2444.53 (-0.01)0.01 (0.0)0.16 (+0.01)-8-6.300.010.7912763.563.263.762.8
2023-07-2144.54 (+0.01)0.01 (0.0)0.15 (0.0)811.2700.000.07163.863.564.163.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2044.53 (-0.01)0.01 (0.0)0.15 (+0.07)-4-2.4500.03823.3116363.864.164.263.2
2023-07-1944.54 (-0.01)0.01 (0.0)0.08 (0.0)-5-2.4900.0-1-0.520164.064.164.163.0
2023-07-1844.55 (-0.04)0.01 (0.0)0.08 (+0.03)-23-11.3900.0157.4320264.164.364.963.3
2023-07-1744.59 (-0.08)0.01 (0.0)0.05 (0.0)-40-8.2800.000.048364.769.169.164.2
2023-07-1444.67 (+0.03)0.01 (0.0)0.05 (0.0)153.5700.000.042069.373.273.368.5
2023-07-1344.64 (-0.04)0.01 (0.0)0.05 (0.0)-20-2.6700.0-1-0.1374873.272.076.472.0
2023-07-1244.68 (0.0)0.01 (0.0)0.05 (0.0)20.7600.000.026271.171.171.171.1
2023-07-1144.68 (0.0)0.01 (0.0)0.05 (0.0)12.3300.000.04364.764.565.264.5
2023-07-1044.68 (-0.01)0.01 (0.0)0.05 (0.0)-4-5.8800.0-1-1.476865.066.466.463.9
2023-07-0744.69 (+0.01)0.01 (0.0)0.05 (0.0)42.7200.000.014765.065.067.464.1
2023-07-0644.68 (0.0)0.01 (0.0)0.05 (0.0)12.8600.0-1-2.863564.464.364.664.2
2023-07-0544.68 (+0.01)0.01 (0.0)0.05 (-0.01)12.500.0-1-2.54064.364.364.464.0
2023-07-0444.67 (0.0)0.01 (0.0)0.06 (0.0)48.8900.000.04564.364.064.763.8
2023-07-0344.67 (+0.01)0.01 (0.0)0.06 (0.0)46.5600.000.06163.863.564.563.1
2023-06-3044.66 (0.0)0.01 (0.0)0.06 (0.0)00.000.000.03063.062.963.462.5
2023-06-2944.66 (0.0)0.01 (0.0)0.06 (0.0)-2-2.4400.000.08262.862.963.662.3
2023-06-2844.66 (+0.07)0.01 (0.0)0.06 (0.0)378.100.000.045762.262.268.261.6
2023-06-2744.59 (+0.01)0.01 (0.0)0.06 (0.0)22.600.0-1-1.37762.061.662.261.4
2023-06-2644.58 (+0.03)0.01 (0.0)0.06 (0.0)1613.9100.000.011561.461.562.261.2
2023-06-2144.55 (+0.03)0.01 (0.0)0.06 (0.0)1664.000.000.02561.260.761.260.0
2023-06-2044.52 (0.0)0.01 (0.0)0.06 (0.0)00.000.000.0460.761.561.560.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1944.52 (-0.01)0.01 (0.0)0.06 (0.0)-4-33.3300.000.01260.060.160.260.0
2023-06-1644.53 (0.0)0.01 (0.0)0.06 (0.0)00.000.000.01360.259.861.759.7
2023-06-1544.53 (+0.02)0.01 (0.0)0.06 (0.0)817.0200.012.134759.860.060.559.8
2023-06-1444.51 (0.0)0.01 (0.0)0.06 (+0.01)00.000.014.762160.560.561.960.0
2023-06-1344.51 (0.0)0.01 (0.0)0.05 (0.0)-2-13.3300.000.01560.960.361.360.2
2023-06-1244.51 (-0.01)0.01 (0.0)0.05 (0.0)-1-5.000.000.02061.061.661.661.0
2023-06-0944.52 (+0.01)0.01 (0.0)0.05 (0.0)518.5200.000.02761.560.861.560.8
2023-06-0844.51 (0.0)0.01 (0.0)0.05 (0.0)-1-1.7500.000.05760.961.561.560.9
2023-06-0744.51 (+0.01)0.01 (0.0)0.05 (0.0)37.6900.000.03961.161.062.060.9
2023-06-0644.5 (+0.01)0.01 (0.0)0.05 (-0.01)76.4800.0-1-0.9310860.861.262.560.5
2023-06-0544.49 (-0.02)0.01 (0.0)0.06 (0.0)-9-12.1600.0-1-1.357460.258.862.058.8
2023-06-0244.51 (0.0)0.01 (0.0)0.06 (0.0)-1-12.500.000.0858.658.658.858.6
2023-06-0144.51 (+0.01)0.01 (0.0)0.06 (0.0)325.000.0-1-8.331258.658.058.958.0
2023-05-3144.5 (0.0)0.01 (0.0)0.06 (0.0)110.000.000.01058.157.758.657.7
2023-05-3044.5 (+0.01)0.01 (0.0)0.06 (0.0)628.5700.000.02157.757.557.857.5
2023-05-2944.49 (0.0)0.01 (0.0)0.06 (0.0)00.000.000.03057.858.958.957.6
2023-05-2644.49 (-0.01)0.01 (0.0)0.06 (0.0)-4-8.1600.000.04957.758.258.257.3
2023-05-2544.5 (0.0)0.01 (0.0)0.06 (0.0)-2-20.000.0-1-10.01056.957.157.956.6
2023-05-2444.5 (0.0)0.01 (0.0)0.06 (0.0)111.1100.000.0957.157.057.257.0
2023-05-2344.5 (+0.01)0.01 (0.0)0.06 (0.0)211.7600.000.01757.057.958.056.5
2023-05-2244.49 (0.0)0.01 (0.0)0.06 (0.0)150.000.000.0257.157.157.157.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1944.49 (-0.01)0.01 (0.0)0.06 (0.0)-4-28.5700.000.01457.157.257.257.0
2023-05-1844.5 (0.0)0.01 (0.0)0.06 (+0.01)-1-3.5700.0517.862857.357.057.556.8
2023-05-1744.5 (-0.01)0.01 (0.0)0.05 (0.0)-2-40.000.0240.0557.357.357.756.8
2023-05-1644.51 (0.0)0.01 (0.0)0.05 (+0.01)-4-12.900.0412.93157.555.759.055.7
2023-05-1544.51 (-0.02)0.01 (0.0)0.04 (0.0)-7-36.8400.015.261956.355.556.755.3
2023-05-1244.53 (0.0)0.01 (0.0)0.04 (0.0)-1-7.1400.0-1-7.141455.554.956.054.8
2023-05-1144.53 (-0.02)0.01 (0.0)0.04 (0.0)-8-6.500.010.8112355.958.058.055.7
2023-05-1044.55 (-0.01)0.01 (0.0)0.04 (0.0)-7-33.3300.0-1-4.762159.358.159.358.1
2023-05-0944.56 (-0.01)0.01 (0.0)0.04 (0.0)-4-26.6700.000.01558.358.258.858.1
2023-05-0844.57 (0.0)0.01 (0.0)0.04 (0.0)-3-5.0800.000.05958.859.159.158.1
2023-05-0544.57 (-0.02)0.01 (0.0)0.04 (0.0)-8-14.0400.000.05759.159.860.959.0
2023-05-0444.59 (-0.01)0.01 (0.0)0.04 (0.0)-5-17.2400.000.02959.459.759.759.4
2023-05-0344.6 (0.0)0.01 (0.0)0.04 (0.0)-2-3.1200.000.06459.559.959.959.5
2023-05-0244.6 (0.0)0.01 (0.0)0.04 (0.0)00.000.000.02360.560.661.260.1
2023-04-2844.6 (-0.01)0.01 (0.0)0.04 (0.0)-1-9.0900.000.01160.961.061.360.5
2023-04-2744.61 (0.0)0.01 (0.0)0.04 (0.0)00.000.000.0160.460.460.460.4
2023-04-2644.61 (-0.01)0.01 (0.0)0.04 (0.0)-8-26.6700.000.03059.760.060.059.0
2023-04-2544.62 (-0.01)0.01 (0.0)0.04 (0.0)-1-7.1400.000.01459.760.060.059.7
2023-04-2444.63 (0.0)0.01 (0.0)0.04 (0.0)00.000.000.0860.760.060.960.0
2023-04-2144.63 (0.0)0.01 (0.0)0.04 (0.0)-1-2.2700.0-1-2.274460.060.461.260.0
2023-04-2044.63 (0.0)0.01 (0.0)0.04 (0.0)11.9600.000.05160.960.761.260.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1944.63 (+0.01)0.01 (0.0)0.04 (0.0)11.4500.000.06960.761.561.660.4
2023-04-1844.62 (-0.01)0.01 (0.0)0.04 (0.0)-2-3.9200.023.925161.862.362.961.4
2023-04-1744.63 (0.0)0.01 (0.0)0.04 (0.0)-2-3.1200.0-1-1.566462.561.163.561.1
2023-04-1444.63 (0.0)0.01 (0.0)0.04 (0.0)00.000.019.091161.361.061.760.9
2023-04-1344.63 (-0.03)0.01 (0.0)0.04 (0.0)12.0800.000.04861.161.561.660.9
2023-04-1244.66 (-0.01)0.01 (0.0)0.04 (0.0)-4-10.5300.000.03861.461.761.961.1
2023-04-1144.67 (-0.01)0.01 (0.0)0.04 (0.0)-5-13.8900.000.03662.063.263.261.5
2023-04-1044.68 (-0.03)0.01 (0.0)0.04 (0.0)-19-13.7700.000.013862.462.564.662.4
2023-04-0744.71 (+0.06)0.01 (0.0)0.04 (0.0)2729.0300.000.09361.560.561.860.2
2023-04-0644.65 (-0.01)0.01 (0.0)0.04 (0.0)-4-10.2600.0-1-2.563960.159.660.759.4
2023-03-3144.66 (0.0)0.01 (0.0)0.04 (0.0)26.4500.000.03159.659.560.059.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2847.75 (+1.97)2.29 (0.0)0.53 (-0.03)96013.9800.0-17-0.256867209.0179.5215.5177.0
2024-03-2245.78 (-0.1)2.29 (0.0)0.56 (+0.02)-59-0.700.090.118434179.0196.5217.5175.5
2024-03-1545.88 (+0.57)2.29 (0.0)0.54 (-0.02)2847.9100.0-6-0.173590187.0179.0196.0169.0
2024-03-0845.31 (+0.49)2.29 (-0.07)0.56 (+0.03)2617.48-32-0.92110.323491180.5183.0190.5174.5
2024-03-0144.82 (-0.56)2.36 (+0.14)0.53 (+0.02)-232-5.75681.68110.274038182.0183.0194.5171.0
2024-02-2345.38 (+0.36)2.22 (+0.67)0.51 (-0.02)1812.013303.67-11-0.128992178.5170.0205.5159.0
2024-02-1645.02 (+0.02)1.55 (+0.06)0.53 (+0.16)20.16322.53836.561266167.0160.5175.0160.0
2024-02-0545.0 (-0.01)1.49 (0.0)0.37 (+0.08)-3-0.5300.0376.49570158.0164.5165.0157.0
2024-02-0245.01 (-0.48)1.49 (0.0)0.29 (-0.07)-226-4.2900.0-35-0.665271164.0173.0178.5162.5
2024-01-2645.49 (0.0)1.49 (0.0)0.36 (-0.01)20.1200.0-1-0.061614174.5163.0177.0156.0
2024-01-1945.49 (+0.15)1.49 (0.0)0.37 (+0.01)776.7900.010.091134163.5165.5173.0163.0
2024-01-1245.34 (-0.04)1.49 (+0.72)0.36 (+0.08)110.053571.55420.1822987163.5156.0186.0149.0
2024-01-0545.38 (-0.07)0.77 (+0.76)0.28 (-0.03)-47-0.543784.31-17-0.198775148.0127.0152.0122.5
2023-12-2945.45 (+0.06)0.01 (0.0)0.31 (-0.02)352.700.0-8-0.621295125.5128.0130.0123.5
2023-12-2245.39 (-0.65)0.01 (0.0)0.33 (0.0)-299-6.3600.000.04699127.0125.0134.5120.5
2023-12-1546.04 (-0.89)0.01 (0.0)0.33 (+0.01)-452-5.800.060.087792125.0138.5147.5120.0
2023-12-0846.93 (-0.38)0.01 (0.0)0.32 (-0.05)-182-3.6300.0-25-0.55016134.5160.0160.0133.5
2023-12-0147.31 (+0.36)0.01 (0.0)0.37 (-0.02)1817.0900.0-10-0.392553158.5140.0171.0136.0
2023-11-2446.95 (+1.67)0.01 (0.0)0.39 (+0.04)8237.6300.0210.1910781138.5108.0142.0107.0
2023-11-1745.28 (+0.55)0.01 (0.0)0.35 (-0.03)2757.8400.0-15-0.433507108.587.3108.585.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1044.73 (-0.03)0.01 (0.0)0.38 (+0.1)-46-4.1300.0464.13111485.184.290.082.8
2023-11-0344.76 (-0.03)0.01 (0.0)0.28 (-0.12)-28-1.7900.0-56-3.59156184.177.584.875.7
2023-10-2744.79 (+0.02)0.01 (0.0)0.4 (-0.02)151.6400.0-9-0.9891477.581.481.877.1
2023-10-2044.77 (+0.14)0.01 (0.0)0.42 (+0.01)281.9500.020.14143981.486.889.579.9
2023-10-1344.63 (+0.03)0.01 (0.0)0.41 (+0.08)140.7500.0422.25186488.596.898.888.5
2023-10-0644.6 (-0.24)0.01 (0.0)0.33 (+0.06)-121-1.2200.0280.28990095.383.1101.081.4
2023-09-2844.84 (+0.08)0.01 (0.0)0.27 (+0.04)311.5900.0190.97195082.987.589.180.6
2023-09-2244.76 (-0.43)0.01 (0.0)0.23 (-0.05)-276-3.1800.0-23-0.27867688.390.097.581.2
2023-09-1545.19 (+0.19)0.01 (0.0)0.28 (+0.07)895.5300.0352.17161086.171.786.171.2
2023-09-0845.0 (+0.14)0.01 (0.0)0.21 (0.0)653.5800.0-2-0.11181572.672.679.270.4
2023-09-0144.86 (+0.26)0.01 (0.0)0.21 (+0.06)12720.7500.0315.0761271.166.371.966.3
2023-08-2544.6 (+0.02)0.01 (0.0)0.15 (-0.01)40.6100.0-5-0.7765166.162.867.560.7
2023-08-1844.58 (0.0)0.01 (0.0)0.16 (0.0)-1-0.4100.010.4124260.664.464.460.0
2023-08-1144.58 (+0.01)0.01 (0.0)0.16 (0.0)30.8700.000.034663.461.766.760.0
2023-08-0444.57 (0.0)0.01 (0.0)0.16 (0.0)-1-0.4500.010.4522262.563.564.461.4
2023-07-2844.57 (+0.03)0.01 (0.0)0.16 (+0.01)143.7400.010.2737463.563.264.662.5
2023-07-2144.54 (-0.13)0.01 (0.0)0.15 (+0.1)-64-5.700.0524.63112263.869.169.163.0
2023-07-1444.67 (-0.02)0.01 (0.0)0.05 (0.0)-6-0.3900.0-2-0.13154269.366.476.463.9
2023-07-0744.69 (+0.03)0.01 (0.0)0.05 (-0.01)144.2700.0-2-0.6132865.063.567.463.1
2023-06-3044.66 (+0.11)0.01 (0.0)0.06 (0.0)536.9600.0-1-0.1376263.061.568.261.2
2023-06-2144.55 (+0.02)0.01 (0.0)0.06 (0.0)1229.2700.000.04161.260.161.560.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1644.53 (+0.01)0.01 (0.0)0.06 (+0.01)54.3100.021.7211660.261.661.959.7
2023-06-0944.52 (+0.01)0.01 (0.0)0.05 (-0.01)51.6400.0-2-0.6630561.558.862.558.8
2023-06-0244.51 (+0.02)0.01 (0.0)0.06 (0.0)911.1100.0-1-1.238158.658.958.957.5
2023-05-2644.49 (0.0)0.01 (0.0)0.06 (0.0)-2-2.300.0-1-1.158757.757.158.256.5
2023-05-1944.49 (-0.04)0.01 (0.0)0.06 (+0.02)-18-18.5600.01212.379757.155.559.055.3
2023-05-1244.53 (-0.04)0.01 (0.0)0.04 (0.0)-23-9.9100.0-1-0.4323255.559.159.354.8
2023-05-0544.57 (-0.03)0.01 (0.0)0.04 (0.0)-15-8.6700.000.017359.160.661.259.0
2023-04-2844.6 (-0.03)0.01 (0.0)0.04 (0.0)-10-15.6200.000.06460.960.061.359.0
2023-04-2144.63 (0.0)0.01 (0.0)0.04 (0.0)-3-1.0800.000.027960.061.163.560.0
2023-04-1444.63 (-0.08)0.01 (0.0)0.04 (0.0)-27-9.9600.010.3727161.362.564.660.9
2023-04-0744.71 (+0.05)0.01 (0.0)0.04 (0.0)2317.4200.0-1-0.7613261.559.661.859.4
2023-03-3144.66 (0.0)0.01 (0.0)0.04 (0.0)00.000.021.020059.659.461.459.2
2023-03-2444.66 (-0.04)0.01 (0.0)0.04 (0.0)-2-0.800.000.024959.757.860.757.4
2023-03-1744.7 (-0.03)0.01 (0.0)0.04 (+0.01)-13-2.3500.040.7255458.060.061.657.8
2023-03-1044.73 (-0.01)0.01 (0.0)0.03 (0.0)-8-1.2700.000.062959.256.562.456.0
2023-03-0344.74 (-0.02)0.01 (0.0)0.03 (0.0)-6-11.7600.000.05156.055.456.455.0
2023-02-2444.76 (-0.01)0.01 (0.0)0.03 (0.0)-6-3.2800.000.018355.456.756.755.3
2023-02-1744.77 (-0.01)0.01 (0.0)0.03 (0.0)-4-8.3300.000.04857.057.157.656.1
2023-02-1044.78 (-0.01)0.01 (0.0)0.03 (0.0)-3-2.9400.0-1-0.9810257.358.258.456.6
2023-02-0344.79 (+0.01)0.01 (0.0)0.03 (-0.01)52.9900.0-3-1.816758.257.258.957.0
2023-01-1744.78 (+0.01)0.01 (0.0)0.04 (0.0)419.0500.000.02157.057.157.156.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1344.77 (+0.02)0.01 (0.0)0.04 (+0.01)1010.7500.022.159357.157.357.856.6
2023-01-0644.75 (-0.01)0.01 (0.0)0.03 (0.0)-4-10.8100.012.73757.156.357.556.2
2022-12-3044.76 (-0.04)0.01 (0.0)0.03 (0.0)-15-13.6400.000.011056.258.058.455.3
2022-12-2344.8 (+0.05)0.01 (0.0)0.03 (0.0)214.2500.0-1-0.249457.661.363.757.0
2022-12-1644.75 (+0.01)0.01 (0.0)0.03 (0.0)73.3300.000.021060.859.062.958.5
2022-12-0944.74 (-0.08)0.01 (0.0)0.03 (-0.06)-30-10.4500.0-29-10.128759.062.563.857.0
2022-12-0244.82 (+0.18)0.01 (0.0)0.09 (0.0)10727.9400.0-1-0.2638362.057.263.556.0
2022-11-2544.64 (-0.05)0.01 (0.0)0.09 (0.0)-24-12.0600.000.019956.758.359.256.6
2022-11-1844.69 (+0.21)0.01 (0.0)0.09 (-0.01)7715.5900.0-6-1.2149459.055.259.555.2
2022-11-1144.48 (-0.15)0.01 (0.0)0.1 (+0.01)-71-6.8600.050.48103554.552.060.751.8
2022-11-0444.63 (+0.06)0.01 (0.0)0.09 (+0.01)2615.6600.063.6116651.750.353.049.7
2022-10-2844.57 (-0.02)0.01 (0.0)0.08 (0.0)-8-3.6900.010.4621749.050.751.247.85
2022-10-2144.59 (+0.04)0.01 (0.0)0.08 (0.0)-11-1.9200.010.1757248.8549.953.548.0
2022-10-1444.55 (+0.14)0.01 (0.0)0.08 (+0.02)7110.6400.071.0566749.750.351.345.0
2022-10-0744.41 (-0.26)0.01 (0.0)0.06 (+0.04)-136-17.8700.0243.1576155.853.060.253.0
2022-09-3044.67 (+0.19)0.01 (0.0)0.02 (+0.01)9917.3700.040.757053.056.256.850.6
2022-09-2344.48 (-0.12)0.01 (0.0)0.01 (0.0)-67-16.4200.0-1-0.2540857.064.364.357.0
2022-09-1644.6 (+0.19)0.01 (0.0)0.01 (0.0)121.1900.0-4-0.4100864.364.969.064.1
2021-10-0844.41 (+0.01)0.01 (0.0)0.01 (0.0)64.800.010.812541.440.943.939.7
2021-10-0144.4 (+0.01)0.01 (0.0)0.01 (0.0)42.6800.000.014940.040.2545.239.95
2021-09-2444.39 (-0.02)0.01 (0.0)0.01 (0.0)-9-20.9300.0-2-4.654339.038.539.9538.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-1744.41 (-0.01)0.01 (0.0)0.01 (0.0)-3-2.2100.010.7413638.441.041.038.4
2021-09-1044.42 (0.0)0.01 (0.0)0.01 (0.0)-2-1.3600.000.014742.6539.0542.6538.75
2021-09-0344.42 (0.0)0.01 (0.0)0.01 (+0.01)33.4900.066.988639.0539.039.4538.4
2021-08-2744.42 (-0.01)0.01 (0.0)0.0 (0.0)-5-11.6300.000.04340.2538.240.2538.2
2021-08-2044.43 (0.0)0.01 (0.0)0.0 (0.0)-2-7.4100.000.02738.738.5540.537.6
2021-08-1344.43 (0.0)0.01 (0.0)0.0 (0.0)00.000.000.01738.5540.040.038.1
2021-08-0644.43 (0.0)0.01 (0.0)0.0 (0.0)00.000.000.01840.038.540.038.5
2021-07-3044.43 (0.0)0.01 (0.0)0.0 (0.0)0000000
2021-07-2344.43 (0.0)0.01 (0.0)0.0 (0.0)26.900.000.02938.538.1540.238.0
2021-07-1644.43 (-0.01)0.01 (0.0)0.0 (0.0)-1-7.1400.000.01439.038.640.938.6
2021-07-0944.44 (0.0)0.01 (0.0)0.0 (0.0)213.3300.000.01540.040.240.539.7
2021-07-0244.44 (0.0)0.01 (0.0)0.0 (0.0)-3-6.6700.000.04540.541.0542.540.5
2021-06-2544.44 (0.0)0.01 (0.0)0.0 (0.0)00.000.000.0143.943.943.943.9
2021-06-1844.44 (0.0)0.01 (0.0)0.0 (0.0)00.000.000.0743.1541.043.5541.0
2021-06-1144.44 (0.0)0.01 (0.0)0.0 (0.0)-1-7.1400.000.01442.4541.442.4541.4
2021-06-0444.44 (-0.01)0.01 (0.0)0.0 (0.0)-2-14.2900.000.01441.4540.041.4540.0
2021-05-2844.45 (-0.04)0.01 (0.0)0.0 (0.0)-18-48.6500.000.03740.340.442.040.3
2021-05-2144.49 (0.0)0.01 (0.0)0.0 (0.0)00.000.000.08040.037.9540.537.7
2021-05-1444.49 (0.0)0.01 (0.0)0.0 (0.0)49.300.0-2-4.654340.444.544.539.9
2021-05-0744.49 (+0.02)0.01 (0.0)0.0 (0.0)614.2900.000.04244.145.246.043.7
2021-04-2944.47 (-0.01)0.01 (0.0)0.0 (0.0)-4-5.8800.000.06845.246.346.445.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2344.48 (-0.01)0.01 (0.0)0.0 (0.0)-6-8.700.0-1-1.456946.2547.047.7546.0
2021-04-1644.49 (0.0)0.01 (0.0)0.0 (0.0)23.2800.000.06147.748.0548.946.8
2021-04-0944.49 (0.0)0.01 (0.0)0.0 (0.0)-1-3.4500.000.02947.847.048.146.85
2021-04-0144.49 (-0.01)0.01 (0.0)0.0 (0.0)-5-9.0900.000.05546.847.948.546.1
2021-03-2644.5 (+0.02)0.01 (0.0)0.0 (-0.02)00.000.0-15-22.396747.946.448.146.25
2021-03-1944.48 (-0.02)0.01 (0.0)0.02 (0.0)-10-8.9300.000.011246.446.1549.2546.05
2021-03-1244.5 (0.0)0.01 (0.0)0.02 (+0.01)10.2200.030.6645246.1545.0549.1544.65
2021-03-0544.5 (0.0)0.01 (0.0)0.01 (0.0)11.9600.000.05145.046.146.145.0
2021-02-2644.5 (0.0)0.01 (0.0)0.01 (0.0)11.4100.000.07145.8545.546.145.1
2021-02-1944.5 (0.0)0.01 (0.0)0.01 (0.0)-4-5.6300.000.07145.2545.046.444.65
2021-02-0544.5 (-0.01)0.01 (0.0)0.01 (0.0)-1-5.5600.0211.111846.048.548.545.8
2021-01-2944.51 (0.0)0.01 (0.0)0.01 (0.0)-1-25.000.000.0447.0545.047.0544.9
2021-01-2244.51 (0.0)0.01 (0.0)0.01 (0.0)-1-10.000.000.01046.046.046.045.6
2021-01-1544.51 (+0.01)0.01 (0.0)0.01 (+0.01)715.9100.024.554445.447.1548.945.4
2021-01-0844.5 (+0.01)0.01 (0.0)0.0 (0.0)12.1300.012.134747.948.149.047.2
2020-12-3144.49 (+0.04)0.01 (0.0)0.0 (0.0)2123.0800.000.09148.1548.3549.047.45
2020-12-2544.45 (+0.01)0.01 (0.0)0.0 (0.0)819.0500.0-1-2.384247.947.9550.747.6
2020-12-1844.44 (+0.01)0.01 (0.0)0.0 (0.0)45.5600.000.07247.9547.648.047.0
2020-12-1144.43 (+0.01)0.01 (0.0)0.0 (-0.01)69.3800.0-1-1.566447.648.048.247.4
2020-12-0444.42 (+0.02)0.01 (0.0)0.01 (+0.01)611.7600.011.965148.0548.149.348.05
2020-11-2744.4 (+0.01)0.01 (0.0)0.0 (0.0)925.000.000.03648.950.050.048.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-2044.39 (+0.01)0.01 (0.0)0.0 (0.0)411.4300.000.03548.849.049.148.5
2020-11-1344.38 (+0.01)0.01 (0.0)0.0 (0.0)11.7200.011.725849.3549.649.649.0
2020-11-0644.37 (0.0)0.01 (0.0)0.0 (0.0)-1-1.4300.011.437049.2549.950.748.5
2020-10-3044.37 (+0.01)0.01 (0.0)0.0 (0.0)718.9200.000.03749.9549.050.649.0
2020-10-2344.36 (0.0)0.01 (0.0)0.0 (0.0)11.3700.000.07349.650.052.049.0
2020-10-1644.36 (0.0)0.01 (0.0)0.0 (0.0)00.000.000.05249.550.050.549.4
2020-10-0844.36 (+0.02)0.01 (0.0)0.0 (0.0)928.1200.0-1-3.123251.650.051.950.0
2020-09-3044.34 (0.0)0.01 (0.0)0.0 (0.0)-1-4.5500.000.02250.051.251.248.85
2020-09-2544.34 (0.0)0.01 (0.0)0.0 (0.0)12.3800.0-1-2.384247.749.4549.647.5
2020-09-1844.34 (+0.03)0.01 (0.0)0.0 (0.0)1322.4100.0-4-6.95849.4548.749.648.5
2020-09-1144.31 (0.0)0.01 (0.0)0.0 (-0.01)34.6900.0-1-1.566448.548.950.147.7
2020-09-0444.31 (0.0)0.01 (0.0)0.01 (0.0)-3-13.6400.0-3-13.642250.350.051.950.0
2020-08-2844.31 (0.0)0.01 (0.0)0.01 (0.0)23.1700.023.176351.051.752.650.0
2020-08-2144.31 (+0.01)0.01 (0.0)0.01 (0.0)23.3300.0-2-3.336052.253.854.049.1
2020-08-1444.3 (+0.01)0.01 (0.0)0.01 (+0.01)51.6400.061.9730453.154.058.152.1
2020-08-0744.29 (0.0)0.01 (0.0)0.0 (0.0)-2-1.8200.000.011053.354.256.053.3
2020-07-3144.29 (0.0)0.01 (0.0)0.0 (0.0)-4-1.000.0-1-0.2540255.253.559.451.1
2020-07-2444.29 (+0.02)0.01 (0.0)0.0 (0.0)92.3500.0-2-0.5238353.250.658.350.6
2020-07-1744.27 (0.0)0.01 (0.0)0.0 (0.0)-2-1.3600.0-1-0.6814750.651.051.050.0
2020-07-1044.27 (0.0)0.01 (0.0)0.0 (0.0)00.000.000.014050.851.553.950.1
2020-07-0344.27 (+0.01)0.01 (0.0)0.0 (0.0)53.5500.000.014151.051.053.549.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-2444.26 (0.0)0.01 (0.0)0.0 (0.0)00.000.000.05751.255.055.050.1
2020-06-1944.26 (-0.01)0.01 (0.0)0.0 (0.0)-2-1.7400.0-1-0.8711555.153.258.451.7
2020-06-1244.27 (+0.01)0.01 (0.0)0.0 (0.0)10.5100.010.5119851.454.455.349.0
2020-06-0544.26 (+0.01)0.01 (0.0)0.0 (0.0)416.6700.000.02454.051.054.050.0
2020-05-2944.25 (+0.01)0.01 (0.0)0.0 (0.0)47.2700.000.05551.053.855.551.0
2020-05-2244.24 (-0.01)0.01 (0.0)0.0 (0.0)-1-0.3600.000.027953.848.559.348.5
2020-05-1544.25 (0.0)0.01 (0.0)0.0 (0.0)00.000.000.03347.747.248.846.75
2020-05-0844.25 (+0.01)0.01 (0.0)0.0 (0.0)27.1400.000.02847.1547.948.3547.0
2020-04-3044.24 (0.0)0.01 (0.0)0.0 (0.0)311.1100.000.02747.046.8547.545.3
2020-04-2444.24 (0.0)0.01 (0.0)0.0 (0.0)-3-30.000.000.01044.546.047.444.1
2020-04-1744.24 (0.0)0.01 (0.0)0.0 (0.0)36.000.000.05046.2541.047.941.0
2020-04-1044.24 (0.0)0.01 (0.0)0.0 (0.0)-3-7.1400.000.04239.8539.3541.439.1
2020-04-0144.24 (0.0)0.01 (0.0)0.0 (0.0)-1-5.000.000.02039.140.041.039.1
2020-03-2744.24 (-0.01)0.01 (0.0)0.0 (0.0)-6-8.8200.000.06839.5536.141.036.1
2020-03-2044.25 (-0.02)0.01 (0.0)0.0 (0.0)-9-6.6700.0-1-0.7413538.940.542.6536.2
2020-03-1344.27 (-0.01)0.01 (0.0)0.0 (0.0)-7-3.4500.000.020343.049.750.542.4
2020-03-0644.28 (+0.01)0.01 (0.0)0.0 (0.0)67.500.000.08050.148.750.748.7
2020-02-2744.27 (0.0)0.01 (0.0)0.0 (0.0)-1-1.1200.011.128951.552.953.551.5
2020-02-2144.27 (-0.01)0.01 (0.0)0.0 (0.0)-3-7.3200.0-1-2.444153.453.053.551.0
2020-02-1444.28 (-0.01)0.01 (0.0)0.0 (0.0)-6-4.9600.000.012153.549.5553.949.05
2020-02-0744.29 (-0.01)0.01 (0.0)0.0 (-0.01)-8-3.8800.0-5-2.4320651.359.759.751.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-3144.3 (0.0)0.01 (0.0)0.01 (-0.01)00.000.0-2-2.388460.065.065.058.8
2020-01-2044.3 (0.0)0.01 (0.0)0.02 (0.0)28.000.000.02565.266.066.065.1
2020-01-1744.3 (+0.02)0.01 (0.0)0.02 (0.0)817.0200.000.04766.067.767.766.0
2020-01-1044.28 (+0.01)0.01 (0.0)0.02 (-0.01)711.4800.0-5-8.26166.165.068.565.0
2020-01-0344.27 (+0.02)0.01 (0.0)0.03 (+0.01)810.9600.011.377366.066.267.665.6
2019-12-3144.25 (0.0)0.01 (0.0)0.02 (0.0)213.3300.0533.331566.566.766.766.0
2019-12-2744.25 (0.0)0.01 (0.0)0.02 (0.0)53.0100.000.016666.767.867.865.0
2019-12-2044.25 (0.0)0.01 (0.0)0.02 (-0.01)11.0800.0-1-1.089367.571.071.067.5
2019-12-1344.25 (0.0)0.01 (0.0)0.03 (0.0)-2-0.6500.000.030769.570.670.666.5
2019-12-0644.25 (0.0)0.01 (0.0)0.03 (+0.02)-3-0.4800.0101.5863170.969.874.667.0
2019-11-2944.25 (0.0)0.01 (0.0)0.01 (0.0)00.000.000.086367.961.869.961.8
2019-11-2244.25 (0.0)0.01 (0.0)0.01 (0.0)10.6300.0-3-1.915861.059.261.258.9
2019-11-1544.25 (0.0)0.01 (0.0)0.01 (-0.05)10.300.0-22-6.5733559.160.763.057.6
2019-11-0844.25 (0.0)0.01 (0.0)0.06 (-0.01)-2-0.1800.0-9-0.81110663.157.469.456.7
2019-11-0144.25 (-0.01)0.01 (0.0)0.07 (0.0)-4-3.8100.010.9510556.756.358.656.2
2019-10-2544.26 (-0.01)0.01 (0.0)0.07 (-0.01)-2-2.6700.0-4-5.337556.756.156.955.2
2019-10-1844.27 (+0.02)0.01 (0.0)0.08 (-0.01)76.3100.0-7-6.3111156.156.557.555.8
2019-10-0944.25 (+0.01)0.01 (0.0)0.09 (0.0)613.3300.000.04556.955.057.055.0
2019-10-0444.24 (-0.01)0.01 (0.0)0.09 (0.0)-5-7.8100.023.126455.057.457.455.0
2019-09-2744.25 (-0.01)0.01 (0.0)0.09 (-0.02)-5-2.5900.0-11-5.719357.258.858.855.2
2019-09-2044.26 (+0.01)0.01 (0.0)0.11 (-0.01)45.7100.0-1-1.437056.554.256.753.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-1244.25 (0.0)0.01 (0.0)0.12 (0.0)31.9400.000.015555.057.257.553.2
2019-09-0644.25 (0.0)0.01 (0.0)0.12 (0.0)-3-0.2600.000.0115057.257.962.355.6
2019-08-3044.25 (-0.01)0.01 (0.0)0.12 (+0.12)-6-1.0300.0579.7658453.650.055.550.0
2019-08-2344.26 (+1.16)0.01 (0.0)0.0 (0.0)58.4700.000.05948.848.049.547.55
2019-08-1643.1 (0.0)0.01 (0.0)0.0 (0.0)-1-0.5100.000.019647.949.949.946.55
2019-08-0843.1 (-0.02)0.01 (0.0)0.0 (0.0)-7-4.0700.000.017249.949.851.246.1
2019-08-0243.12 (0.0)0.01 (0.0)0.0 (0.0)00.000.000.029249.851.253.249.6
2019-07-2643.12 (-0.03)0.01 (0.0)0.0 (0.0)-18-1.600.0-1-0.09112851.254.054.450.1
2019-07-1943.15 (+0.03)0.01 (0.0)0.0 (0.0)156.6700.000.022549.544.349.544.3
2019-07-1243.12 (-0.01)0.01 (0.0)0.0 (0.0)-2-0.6800.000.029544.444.047.4543.3
2019-07-0543.13 (+0.01)0.01 (0.0)0.0 (-0.01)41.9600.0-2-0.9820444.043.244.241.1
2019-06-2843.12 (+0.02)0.01 (0.0)0.01 (0.0)712.7300.000.05542.644.744.742.6
2019-06-2143.1 (+0.01)0.01 (0.0)0.01 (+0.01)712.0700.011.725842.8542.043.2541.7
2019-06-1443.09 (0.0)0.01 (0.0)0.0 (0.0)00.000.000.04442.043.043.041.2
2019-06-0643.09 (0.0)0.01 (0.0)0.0 (0.0)00.000.000.06042.043.6543.941.25
2019-05-3143.09 (-0.01)0.01 (0.0)0.0 (-0.01)-4-4.6500.0-2-2.338643.2543.1543.6542.0
2019-05-2443.1 (+0.01)0.01 (0.0)0.01 (0.0)82.5900.010.3230944.042.347.741.7
2019-05-1743.09 (0.0)0.01 (0.0)0.01 (+0.01)00.000.010.8611641.340.742.1540.7
2019-05-1043.09 (-0.01)0.01 (0.0)0.0 (0.0)-6-3.3100.021.118141.644.3545.341.5
2019-05-0343.1 (+0.01)0.01 (0.0)0.0 (0.0)81.300.000.061744.2540.545.840.5
2019-04-2643.09 (-0.01)0.01 (0.0)0.0 (-0.01)-2-1.2300.0-7-4.3216241.541.844.040.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-04-1943.1 (0.0)0.01 (0.0)0.01 (0.0)-1-0.1900.020.3852131.548.348.3531.5
2019-04-1243.1 (+0.01)0.01 (0.0)0.01 (0.0)-4-0.3100.0-2-0.16127746.636.448.9536.4
2019-04-0343.09 (+0.02)0.01 (0.0)0.01 (0.0)73.3200.000.021136.336.737.3535.0
2019-03-2943.07 (-0.01)0.01 (0.0)0.01 (-0.01)-3-1.2700.0-2-0.8523636.739.839.836.45
2019-03-2243.08 (0.0)0.01 (0.0)0.02 (+0.01)0000300
2019-03-1543.08 (0.0)0.01 (0.0)0.01 (0.0)0000-100
2019-03-0843.08 (0.0)0.01 (0.0)0.01 (-0.01)-1000-100
2019-02-2743.08 (0.0)0.01 (0.0)0.02 (+0.01)-1000100
2019-02-2243.08 (0.0)0.01 (0.0)0.01 (0.0)3000000
2019-02-1543.08 (0.0)0.01 (0.0)0.01 (-0.01)-1000-400
2019-01-3043.08 (0.0)0.01 (0.0)0.02 (-0.01)0000-300
2019-01-2543.08 (-0.01)0.01 (0.0)0.03 (+0.01)-4000500
2019-01-1843.09 (-0.02)0.01 (0.0)0.02 (0.0)-13000000
2019-01-1143.11 (+0.01)0.01 (0.0)0.02 (+0.01)4000000
2018-12-2843.1 (0.0)0.01 (0.0)0.01 (+0.01)0000200
2018-12-2243.1 (0.0)0.01 (0.0)0.0 (0.0)0000200
2018-12-1443.1 (0.0)0.01 (0.0)0.0 (0.0)0000000
2018-12-0743.1 (-0.01)0.01 (0.0)0.0 (0.0)-6000000
2018-11-3043.11 (+0.01)0.01 (0.0)0.0 (0.0)6000-100
2018-11-2343.1 (0.0)0.01 (0.0)0.0 (0.0)0000100
2018-11-1643.1 (-0.2)0.01 (0.0)0.0 (0.0)-100000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-11-0943.3 (0.0)0.01 (0.0)0.0 (0.0)0000000
2018-11-0243.3 (-0.01)0.01 (0.0)0.0 (0.0)-6000000
2018-10-2643.31 (0.0)0.01 (0.0)0.0 (0.0)0000000
2018-10-1943.31 (0.0)0.01 (0.0)0.0 (0.0)0000000
2018-10-1243.31 (-0.01)0.01 (0.0)0.0 (0.0)-7000000
2018-10-0543.32 (-0.02)0.01 (0.0)0.0 (0.0)-9000000
2018-09-2843.34 (0.0)0.01 (0.0)0.0 (0.0)0000000
2018-09-2143.34 (0.0)0.01 (0.0)0.0 (0.0)1000000
2018-09-1443.34 (+0.01)0.01 (0.0)0.0 (0.0)3000000
2018-09-0743.33 (-0.07)0.01 (0.0)0.0 (0.0)-35000000
2018-08-3143.4 (0.0)0.01 (0.0)0.0 (0.0)0000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2847.75 (+2.82)2.29 (-0.07)0.53 (+0.04)14116.15-32-0.14170.0722936209.0175.0217.5169.0
2024-02-2944.93 (-0.26)2.36 (+0.87)0.49 (+0.17)-114-0.724302.71850.5415849174.0172.0205.5157.0
2024-01-3145.19 (-0.26)1.49 (+1.48)0.32 (+0.01)-86-0.227351.9250.0138249169.5127.0186.0122.5
2023-12-2945.45 (-1.79)0.01 (0.0)0.31 (-0.05)-862-4.5400.0-24-0.1319005125.5160.0162.5120.0
2023-11-3047.24 (+2.55)0.01 (0.0)0.36 (+0.07)12186.500.0380.218734158.581.9171.078.7
2023-10-3144.69 (-0.15)0.01 (0.0)0.29 (+0.02)-113-0.7700.080.051470180.483.1101.075.7
2023-09-2844.84 (+0.02)0.01 (0.0)0.27 (+0.06)-76-0.5400.0290.211414482.971.997.570.4
2023-08-3144.82 (+0.24)0.01 (0.0)0.21 (+0.05)1115.7700.0281.45192571.364.071.960.0
2023-07-3144.58 (-0.08)0.01 (0.0)0.16 (+0.1)-36-1.0500.0491.43342663.663.576.462.5
2023-06-3044.66 (+0.16)0.01 (0.0)0.06 (0.0)776.1900.0-2-0.16124463.058.068.258.0
2023-05-3144.5 (-0.1)0.01 (0.0)0.06 (+0.02)-51-7.8300.0101.5465158.160.661.254.8
2023-04-2844.6 (-0.06)0.01 (0.0)0.04 (0.0)-17-2.2800.000.074760.959.664.659.0
2023-03-3144.66 (-0.1)0.01 (0.0)0.04 (+0.01)-29-1.7200.060.36168359.655.462.455.0
2023-02-2444.76 (-0.02)0.01 (0.0)0.03 (-0.01)-9-2.1500.0-4-0.9541955.458.558.555.3
2023-01-3144.78 (+0.02)0.01 (0.0)0.04 (+0.01)114.7200.031.2923358.256.358.956.2
2022-12-3044.76 (+0.1)0.01 (0.0)0.03 (-0.06)684.8300.0-31-2.2140956.258.763.855.3
2022-11-3044.66 (+0.08)0.01 (0.0)0.09 (+0.01)241.2400.050.26194158.451.060.750.2
2022-10-3144.58 (-0.09)0.01 (0.0)0.08 (+0.06)-78-3.4700.0331.47224750.653.060.245.0
2022-09-3044.67 (+0.26)0.01 (0.0)0.02 (+0.01)441.4400.0-1-0.03305253.062.669.050.6
2021-10-0844.41 (0.0)0.01 (0.0)0.01 (0.0)20.800.010.424940.3539.9543.938.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-3044.41 (-0.01)0.01 (0.0)0.01 (+0.01)-4-0.7500.050.9353541.039.145.238.4
2021-08-3144.42 (-0.01)0.01 (0.0)0.0 (0.0)-6-5.0400.000.011938.838.540.537.6
2021-07-3044.43 (-0.01)0.01 (0.0)0.0 (0.0)-1-1.3200.000.07638.541.341.338.0
2021-06-3044.44 (-0.01)0.01 (0.0)0.0 (0.0)-2-3.3300.000.06040.840.143.940.1
2021-05-3144.45 (-0.02)0.01 (0.0)0.0 (0.0)-8-3.900.0-2-0.9820541.345.246.037.7
2021-04-2944.47 (-0.02)0.01 (0.0)0.0 (0.0)-8-3.4900.0-1-0.4422945.247.4548.945.05
2021-03-3144.49 (-0.01)0.01 (0.0)0.0 (-0.01)-14-1.900.0-12-1.6373546.7546.149.2544.65
2021-02-2644.5 (-0.01)0.01 (0.0)0.01 (0.0)-4-2.500.021.2516045.8548.548.544.65
2021-01-2944.51 (+0.02)0.01 (0.0)0.01 (+0.01)65.7100.032.8610547.0548.149.044.9
2020-12-3144.49 (+0.09)0.01 (0.0)0.0 (0.0)4514.4700.0-1-0.3231148.1549.350.747.0
2020-11-3044.4 (+0.03)0.01 (0.0)0.0 (0.0)136.2500.020.9620848.549.950.748.05
2020-10-3044.37 (+0.03)0.01 (0.0)0.0 (0.0)178.7600.0-1-0.5219449.9550.052.049.0
2020-09-3044.34 (+0.03)0.01 (0.0)0.0 (-0.01)136.3700.0-9-4.4120450.050.751.947.5
2020-08-3144.31 (+0.02)0.01 (0.0)0.01 (+0.01)71.2900.061.1154150.754.258.149.1
2020-07-3144.29 (+0.02)0.01 (0.0)0.0 (0.0)60.5100.0-4-0.34117255.249.759.449.5
2020-06-3044.27 (+0.02)0.01 (0.0)0.0 (0.0)51.1500.000.043551.151.058.449.0
2020-05-2944.25 (+0.01)0.01 (0.0)0.0 (0.0)51.2700.000.039551.047.959.346.75
2020-04-3044.24 (0.0)0.01 (0.0)0.0 (0.0)-1-0.7200.000.013947.039.647.939.1
2020-03-3144.24 (-0.03)0.01 (0.0)0.0 (0.0)-16-3.2300.0-1-0.249639.648.750.736.1
2020-02-2744.27 (-0.03)0.01 (0.0)0.0 (-0.01)-18-3.9400.0-5-1.0945751.559.759.749.05
2020-01-3144.3 (+0.05)0.01 (0.0)0.01 (-0.01)258.6200.0-6-2.0729060.066.268.558.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-3144.25 (0.0)0.01 (0.0)0.02 (+0.01)20.1700.090.74121266.569.874.665.0
2019-11-2944.25 (0.0)0.01 (0.0)0.01 (-0.06)00.000.0-34-1.38246867.956.669.956.6
2019-10-3144.25 (0.0)0.01 (0.0)0.07 (-0.02)20.5100.0-8-2.0339457.057.458.655.0
2019-09-2744.25 (0.0)0.01 (0.0)0.09 (-0.03)-1-0.0600.0-12-0.77156857.257.962.353.2
2019-08-3044.25 (+1.13)0.01 (0.0)0.12 (+0.12)-9-0.8100.0575.11111653.650.555.546.1
2019-07-3143.12 (0.0)0.01 (0.0)0.0 (-0.01)-1-0.0500.0-3-0.15203951.143.254.441.1
2019-06-2843.12 (+0.03)0.01 (0.0)0.01 (+0.01)146.4500.010.4621742.643.6544.741.2
2019-05-3143.09 (0.0)0.01 (0.0)0.0 (0.0)20.2100.020.2195543.2544.547.740.7
2019-04-3043.09 (+0.02)0.01 (0.0)0.0 (-0.01)40.1600.0-7-0.28252644.8536.748.9531.5
2019-03-2943.07 (-0.01)0.01 (0.0)0.01 (-0.01)-4-1.6900.0-1-0.4223636.739.839.836.45
2019-02-2743.08 (0.0)0.01 (0.0)0.02 (0.0)1000-300
2019-01-3043.08 (-0.02)0.01 (0.0)0.02 (+0.01)-12000700
2018-12-2843.1 (-0.01)0.01 (0.0)0.01 (+0.01)-6000400
2018-11-3043.11 (-0.19)0.01 (0.0)0.0 (0.0)-94000000
2018-10-3143.3 (-0.04)0.01 (0.0)0.0 (0.0)-22000000
2018-09-2843.34 (-0.06)0.01 (0.0)0.0 (0.0)-31000000
2018-08-3143.4 (+0.01)0.01 (0.0)0.0 (0.0)4000000
2018-07-3143.39 (-0.1)0.01 (0.0)0.0 (0.0)-50000000
2018-06-2943.49 (+0.02)0.01 (0.0)0.0 (0.0)10000000
2018-05-3143.47 ()0.01 ()0.0 ()0000000

其它人也看了

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。