股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2818.76 (-0.09)4.77 (+0.02)1.09 (+0.02)-91-14.0172.62223.386501230.01230.01240.01195.0
2024-03-2718.85 (+0.03)4.75 (-0.01)1.07 (-0.03)345.16-9-1.37-32-4.866591210.01225.01235.01195.0
2024-03-2618.82 (+0.16)4.76 (-0.09)1.1 (-0.05)16710.23-90-5.51-49-3.016331220.01280.01285.01190.0
2024-03-2518.66 (-0.12)4.85 (0.0)1.15 (-0.06)-78-10.24-2-0.26-55-7.227621285.01325.01330.01280.0
2024-03-2218.78 (+0.08)4.85 (-0.04)1.21 (+0.01)1487.17-32-1.5590.4420631320.01270.01350.01260.0
2024-03-2118.7 (+0.06)4.89 (+0.06)1.2 (+0.02)40.41515.27252.589681265.01245.01280.01240.0
2024-03-2018.64 (-0.23)4.83 (+0.1)1.18 (+0.09)-98-4.99984.99834.2319631220.01275.01305.01215.0
2024-03-1918.87 (-0.38)4.73 (+0.53)1.09 (-0.01)-381-21.8150829.08-10-0.5717471260.01300.01315.01245.0
2024-03-1819.25 (-0.43)4.2 (+0.32)1.1 (+0.04)-410-27.730020.27352.3614801290.01215.01290.01215.0
2024-03-1519.68 (+0.34)3.88 (-0.23)1.06 (+0.12)33421.86-218-14.271117.2615281205.01200.01240.01190.0
2024-03-1419.34 (+0.2)4.11 (-0.15)0.94 (+0.02)20515.57-142-10.78231.7513171230.01250.01265.01215.0
2024-03-1319.14 (+0.77)4.26 (-0.11)0.92 (-0.12)71730.04-105-4.4-114-4.7823871260.01320.01320.01215.0
2024-03-1218.37 (+0.07)4.37 (-0.07)1.04 (+0.05)403.07-64-4.92453.4613021310.01320.01365.01300.0
2024-03-1118.3 (+0.01)4.44 (+0.02)0.99 (+0.02)151.13161.2231.7313281310.01300.01325.01280.0
2024-03-0818.29 (+0.41)4.42 (-0.03)0.97 (+0.01)48123.1-26-1.25100.4820821325.01375.01390.01300.0
2024-03-0717.88 (+0.18)4.45 (-0.2)0.96 (-0.1)2097.16-196-6.71-92-3.1529211365.01470.01470.01355.0
2024-03-0617.7 (+0.05)4.65 (-0.04)1.06 (+0.13)-4-0.19-29-1.381175.5920941470.01425.01475.01395.0
2024-03-0517.65 (+0.33)4.69 (-0.05)0.93 (+0.07)30210.72-51-1.81702.4928161445.01350.01455.01340.0
2024-03-0417.32 (-0.08)4.74 (-0.11)0.86 (-0.02)-68-3.12-101-4.64-22-1.0121781340.01415.01425.01325.0
2024-03-0117.4 (+0.17)4.85 (0.0)0.88 (-0.02)21418.07-3-0.25-21-1.7711841375.01350.01385.01345.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2917.23 (-0.04)4.85 (+0.08)0.9 (+0.05)-80-4.42774.26492.7118081355.01290.01355.01270.0
2024-02-2717.27 (+0.3)4.77 (-0.07)0.85 (-0.12)26814.42-68-3.66-113-6.0818581290.01320.01330.01270.0
2024-02-2616.97 (+0.03)4.84 (-0.09)0.97 (-0.1)160.55-85-2.9-93-3.1729341315.01300.01330.01265.0
2024-02-2316.94 (+0.44)4.93 (+0.12)1.07 (-0.13)3799.11112.66-127-3.0541671355.01375.01390.01315.0
2024-02-2216.5 (+0.18)4.81 (+0.09)1.2 (+0.09)1635.36872.86892.9230431315.01310.01335.01265.0
2024-02-2116.32 (-0.3)4.72 (+0.57)1.11 (+0.09)-255-5.0754510.83841.6750341285.01255.01315.01225.0
2024-02-2016.62 (-0.06)4.15 (+0.08)1.02 (0.0)140.69763.7610.0520221220.01210.01220.01180.0
2024-02-1916.68 (-0.11)4.07 (+0.03)1.02 (0.0)-128-5.37311.300.023841195.01175.01225.01150.0
2024-02-1616.79 (+0.23)4.04 (+0.35)1.02 (-0.04)2616.383348.16-37-0.940941180.01135.01185.01120.0
2024-02-1516.56 (+1.03)3.69 (+0.03)1.06 (+0.01)93932.57291.0170.2428831110.01085.01110.01080.0
2024-02-0515.53 (+0.59)3.66 (-0.43)1.05 (+0.05)58918.26-417-12.93481.4932261010.01085.01085.0994.0
2024-02-0214.94 (+0.03)4.09 (-0.13)1.0 (+0.01)251.53-124-7.690.5516311085.01070.01095.01045.0
2024-02-0114.91 (+0.21)4.22 (-0.12)0.99 (0.0)24822.94-109-10.0840.3710811055.01030.01060.01015.0
2024-01-3114.7 (-0.08)4.34 (0.0)0.99 (-0.01)-63-4.66-1-0.07-14-1.0313531040.01040.01075.01030.0
2024-01-3014.78 (+0.02)4.34 (-0.02)1.0 (+0.03)362.02-21-1.18331.8517831065.01035.01065.01020.0
2024-01-2914.76 (-0.05)4.36 (+0.01)0.97 (+0.02)433.91131.18131.1810991020.01005.01035.0996.0
2024-01-2614.81 (-0.06)4.35 (-0.02)0.95 (-0.03)-63-4.38-26-1.81-29-2.0214381000.01005.01010.0984.0
2024-01-2514.87 (+0.16)4.37 (-0.16)0.98 (-0.02)1314.13-143-4.5-20-0.633175999.01045.01060.0992.0
2024-01-2414.71 (-0.22)4.53 (+0.09)1.0 (0.0)-128-9.68785.900.013221040.01075.01085.01035.0
2024-01-2314.93 (+0.52)4.44 (-0.01)1.0 (-0.12)56423.32-9-0.37-113-4.6724191070.01075.01095.01045.0
2024-01-2214.41 (+0.11)4.45 (+0.05)1.12 (-0.06)922.071302.93-58-1.3144341075.01030.01100.01015.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1914.3 (+0.16)4.4 (+0.12)1.18 (0.0)2044.071082.1640.0850101000.0949.01020.0930.0
2024-01-1814.14 (+0.19)4.28 (+0.15)1.18 (0.0)19210.01467.610.051920936.0912.0938.0907.0
2024-01-1713.95 (-0.04)4.13 (0.0)1.18 (0.0)-27-3.9910.1510.15677904.0915.0930.0903.0
2024-01-1613.99 (+0.19)4.13 (-0.02)1.18 (+0.04)18020.59-20-2.29354.0874920.0909.0922.0897.0
2024-01-1513.8 (+0.01)4.15 (-0.01)1.14 (-0.01)294.2-5-0.72-11-1.59691910.0927.0928.0903.0
2024-01-1213.79 (+0.06)4.16 (0.0)1.15 (+0.01)779.45-5-0.6180.98815918.0916.0934.0912.0
2024-01-1113.73 (+0.24)4.16 (-0.03)1.14 (+0.03)30228.12-28-2.61292.71074923.0900.0927.0897.0
2024-01-1013.49 (-0.41)4.19 (-0.01)1.11 (0.0)-269-36.9-12-1.6550.69729896.0910.0912.0893.0
2024-01-0913.9 (+0.26)4.2 (+0.03)1.11 (-0.07)24711.59291.36-63-2.962131910.0923.0938.0901.0
2024-01-0813.64 (+0.76)4.17 (0.0)1.18 (-0.01)71940.58-1-0.06-17-0.961772915.0882.0922.0873.0
2024-01-0512.88 (-0.04)4.17 (+0.06)1.19 (0.0)-36-8.516214.66-1-0.24423870.0866.0872.0861.0
2024-01-0412.92 (-0.11)4.11 (+0.01)1.19 (+0.05)-100-13.5160.81466.22740862.0872.0878.0861.0
2024-01-0313.03 (-0.02)4.1 (-0.11)1.14 (+0.05)-19-2.45-101-13.02546.96776872.0880.0885.0871.0
2024-01-0213.05 (0.0)4.21 (-0.09)1.09 (-0.04)-38-3.26-94-8.08-44-3.781164890.0918.0920.0882.0
2023-12-2913.05 (-0.04)4.3 (-0.04)1.13 (-0.08)-58-6.1-33-3.47-69-7.26951914.0917.0919.0907.0
2023-12-2813.09 (-1.04)4.34 (0.0)1.21 (-0.13)-850-32.9260.23-127-4.922582910.0949.0956.0907.0
2023-12-2714.13 (+0.44)4.34 (+0.1)1.34 (+0.03)44912.47902.5310.863602942.0914.0948.0911.0
2023-12-2613.69 (+0.6)4.24 (+0.09)1.31 (+0.03)58120.06852.94280.972896904.0877.0907.0874.0
2023-12-2513.09 (+0.48)4.15 (+0.04)1.28 (-0.01)45624.04382.0-8-0.421897868.0862.0888.0861.0
2023-12-2212.61 (0.0)4.11 (-0.11)1.29 (-0.04)-6-1.08-101-18.26-40-7.23553855.0865.0866.0853.0
2023-12-2112.61 (+0.22)4.22 (+0.01)1.33 (-0.01)20930.9200.0-13-1.92676861.0848.0864.0842.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2012.39 (+0.09)4.21 (-0.06)1.34 (0.0)11522.2-50-9.6530.58518857.0852.0860.0847.0
2023-12-1912.3 (-0.11)4.27 (0.0)1.34 (+0.04)-142-13.81-1-0.1373.61028846.0861.0872.0846.0
2023-12-1812.41 (-0.09)4.27 (-0.12)1.3 (-0.01)-108-13.92-113-14.56-9-1.16776857.0857.0865.0848.0
2023-12-1512.5 (-0.31)4.39 (-0.12)1.31 (+0.02)-300-21.77-119-8.64130.941378857.0882.0885.0857.0
2023-12-1412.81 (-0.56)4.51 (-0.06)1.29 (-0.02)-576-36.34-50-3.15-19-1.21585877.0900.0907.0873.0
2023-12-1313.37 (+0.55)4.57 (+0.11)1.31 (+0.05)52627.11975.0542.781940892.0870.0899.0870.0
2023-12-1212.82 (-0.65)4.46 (+0.02)1.26 (+0.07)-569-33.91281.67653.871678863.0893.0905.0863.0
2023-12-1113.47 (+0.08)4.44 (+0.03)1.19 (+0.01)9813.55294.01101.38723880.0877.0885.0870.0
2023-12-0813.39 (+0.14)4.41 (+0.05)1.18 (-0.03)19419.46414.11-30-3.01997869.0870.0882.0860.0
2023-12-0713.25 (+0.07)4.36 (+0.01)1.21 (-0.19)8110.02101.24-177-21.91808858.0866.0877.0851.0
2023-12-0613.18 (+0.44)4.35 (-0.09)1.4 (+0.05)42635.0-81-6.66443.621217868.0848.0882.0846.0
2023-12-0512.74 (-0.28)4.44 (-0.18)1.35 (-0.03)-190-15.48-176-14.34-30-2.441227840.0842.0849.0836.0
2023-12-0413.02 (-0.34)4.62 (-0.05)1.38 (-0.04)-326-28.4-50-4.36-37-3.221148857.0892.0895.0857.0
2023-12-0113.36 (+0.14)4.67 (-0.04)1.42 (+0.01)13215.14-34-3.9121.38872884.0873.0888.0869.0
2023-11-3013.22 (-0.21)4.71 (0.0)1.41 (-0.01)-202-19.9220.2-14-1.381014873.0879.0895.0871.0
2023-11-2913.43 (+0.42)4.71 (+0.1)1.42 (+0.08)41021.64934.91764.011895880.0860.0891.0856.0
2023-11-2813.01 (0.0)4.61 (+0.01)1.34 (+0.02)80.94101.17263.04854855.0866.0866.0853.0
2023-11-2713.01 (+0.26)4.6 (-0.04)1.32 (-0.09)24811.38-43-1.97-87-3.992180856.0868.0875.0835.0
2023-11-2412.75 (+0.21)4.64 (-0.01)1.41 (+0.03)26021.54-5-0.41231.911207872.0861.0879.0850.0
2023-11-2312.54 (-0.22)4.65 (-0.03)1.38 (-0.04)-173-13.94-31-2.5-29-2.341241851.0880.0884.0849.0
2023-11-2212.76 (+0.06)4.68 (-0.09)1.42 (-0.02)613.81-86-5.37-26-1.621601875.0882.0888.0871.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2112.7 (+0.78)4.77 (+0.02)1.44 (+0.07)78822.3200.57691.953534895.0848.0895.0848.0
2023-11-2011.92 (+0.09)4.75 (-0.15)1.37 (+0.03)939.8-139-14.65232.42949842.0849.0856.0838.0
2023-11-1711.83 (-0.06)4.9 (-0.28)1.34 (0.0)272.54-268-25.1960.561064849.0855.0867.0845.0
2023-11-1611.89 (-0.12)5.18 (-0.04)1.34 (0.0)-139-12.14-42-3.6700.01145857.0867.0876.0848.0
2023-11-1512.01 (-0.08)5.22 (0.0)1.34 (-0.01)-98-3.56-1-0.04-14-0.512752867.0883.0892.0852.0
2023-11-1412.09 (+0.01)5.22 (-0.01)1.35 (0.0)181.77-5-0.4970.691015856.0855.0863.0847.0
2023-11-1312.08 (-0.28)5.23 (+0.06)1.35 (+0.04)-279-15.25502.73311.691829849.0867.0868.0833.0
2023-11-1012.36 (-0.05)5.17 (+0.02)1.31 (+0.05)-46-2.49201.08472.541849848.0860.0860.0835.0
2023-11-0912.41 (-0.64)5.15 (+0.02)1.26 (+0.03)-659-15.61230.54290.694221854.0879.0881.0837.0
2023-11-0813.05 (+0.41)5.13 (+0.17)1.23 (+0.04)40611.681654.75381.093476875.0845.0875.0835.0
2023-11-0712.64 (-0.04)4.96 (+0.28)1.19 (+0.07)150.352686.17751.734344796.0762.0796.0754.0
2023-11-0612.68 (-0.27)4.68 (-0.15)1.12 (+0.06)-264-15.74-152-9.06502.981677724.0729.0748.0719.0
2023-11-0312.95 (-0.2)4.83 (-0.02)1.06 (+0.19)-173-16.27-15-1.4117916.841063719.0719.0737.0707.0
2023-11-0213.15 (+0.04)4.85 (-0.27)0.87 (+0.09)241.34-257-14.39945.261786713.0715.0728.0698.0
2023-11-0113.11 (+0.82)5.12 (-1.18)0.78 (-0.15)78022.38-1127-32.33-144-4.133486684.0703.0705.0665.0
2023-10-3112.29 (+0.81)6.3 (-0.63)0.93 (-0.1)77134.87-601-27.18-101-4.572211702.0752.0757.0701.0
2023-10-3011.48 (+0.49)6.93 (-0.71)1.03 (-0.01)45923.91-671-34.95-6-0.311920744.0773.0779.0742.0
2023-10-2710.99 (+0.03)7.64 (-0.16)1.04 (-0.04)101.33-150-19.97-36-4.79751773.0790.0798.0769.0
2023-10-2610.96 (-0.06)7.8 (+0.05)1.08 (-0.21)-107-11.08-1-0.1-209-21.64966785.0801.0805.0783.0
2023-10-2511.02 (+0.06)7.75 (+0.01)1.29 (+0.1)291.64110.62985.561763821.0811.0834.0801.0
2023-10-2410.96 (0.0)7.74 (-0.22)1.19 (-0.03)-8-0.87-215-23.37-25-2.72920795.0798.0806.0784.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2310.96 (-0.01)7.96 (0.0)1.22 (-0.08)-1-0.1800.0-74-13.33555788.0793.0806.0788.0
2023-10-2010.97 (+0.03)7.96 (-0.01)1.3 (-0.18)00.000.0-170-17.65963797.0810.0812.0785.0
2023-10-1910.94 (-0.18)7.97 (+0.04)1.48 (-0.11)-182-22.52334.08-111-13.74808805.0809.0823.0805.0
2023-10-1811.12 (+0.11)7.93 (-0.19)1.59 (-0.14)815.03-177-10.99-130-8.071610809.0852.0857.0807.0
2023-10-1711.01 (-0.12)8.12 (+0.01)1.73 (-0.02)-111-16.1840.58-17-2.48686862.0900.0908.0860.0
2023-10-1611.13 (-0.02)8.11 (0.0)1.75 (+0.01)-22-4.8940.8971.56450893.0876.0897.0876.0
2023-10-1311.15 (-0.22)8.11 (-0.05)1.74 (-0.02)-173-19.61-51-5.78-19-2.15882888.0907.0914.0877.0
2023-10-1211.37 (-0.18)8.16 (+0.03)1.76 (0.0)-177-17.13282.7100.01033907.0905.0925.0898.0
2023-10-1111.55 (-0.12)8.13 (-0.12)1.76 (0.0)-128-10.56-117-9.65-5-0.411212898.0918.0925.0895.0
2023-10-0611.67 (-0.11)8.25 (-0.05)1.76 (0.0)80.81-44-4.44-1-0.1991910.0930.0940.0910.0
2023-10-0511.78 (-0.21)8.3 (-0.12)1.76 (0.0)-207-9.18-117-5.1970.312255930.0936.0941.0912.0
2023-10-0411.99 (-0.05)8.42 (+0.13)1.76 (-0.02)-28-1.421266.39-17-0.861973923.0898.0935.0890.0
2023-10-0312.04 (-0.09)8.29 (+0.04)1.78 (-0.02)-87-4.07421.96-20-0.942139907.0902.0914.0882.0
2023-10-0212.13 (+0.2)8.25 (+0.27)1.8 (+0.07)1534.322597.31671.893543900.0840.0910.0840.0
2023-09-2811.93 (-0.01)7.98 (-0.05)1.73 (-0.03)111.21-47-5.16-29-3.19910828.0834.0847.0825.0
2023-09-2711.94 (+0.31)8.03 (-0.21)1.76 (+0.02)26624.05-211-19.08171.541106828.0826.0838.0813.0
2023-09-2611.63 (-0.03)8.24 (+0.17)1.74 (-0.06)-20-2.2516218.26-65-7.33887827.0837.0851.0826.0
2023-09-2511.66 (+0.03)8.07 (+0.03)1.8 (-0.04)101.61406.43-37-5.95622837.0832.0840.0823.0
2023-09-2211.63 (+0.07)8.04 (+0.04)1.84 (+0.01)625.85333.12131.231059829.0795.0829.0791.0
2023-09-2111.56 (+0.19)8.0 (+0.01)1.83 (-0.03)17011.93120.84-30-2.111425803.0792.0808.0772.0
2023-09-2011.37 (+0.26)7.99 (0.0)1.86 (+0.03)15812.35-5-0.39302.351279805.0808.0831.0797.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1911.11 (+0.06)7.99 (-0.08)1.83 (+0.01)-3-0.31-81-8.46141.46958811.0812.0826.0805.0
2023-09-1811.05 (-0.66)8.07 (-0.06)1.82 (+0.03)-790-40.16-47-2.39231.171967811.0853.0856.0811.0
2023-09-1511.71 (+0.01)8.13 (+0.11)1.79 (-0.01)-27-1.51985.46-10-0.561794867.0869.0899.0860.0
2023-09-1411.7 (+0.13)8.02 (+0.21)1.8 (+0.07)985.3820511.25744.061822869.0833.0873.0830.0
2023-09-1311.57 (-0.19)7.81 (+0.07)1.73 (-0.02)-195-19.88636.42-27-2.75981822.0829.0844.0819.0
2023-09-1211.76 (+0.01)7.74 (+0.02)1.75 (+0.03)-33-3.6192.07293.16917828.0831.0848.0820.0
2023-09-1111.75 (+0.2)7.72 (-0.06)1.72 (-0.03)14214.5-59-6.03-25-2.55979830.0848.0848.0815.0
2023-09-0811.55 (-0.33)7.78 (-0.09)1.75 (+0.01)-231-17.98-79-6.15110.861285847.0865.0883.0842.0
2023-09-0711.88 (-0.07)7.87 (-0.01)1.74 (-0.02)-177-23.44-13-1.72-20-2.65755875.0894.0894.0875.0
2023-09-0611.95 (+0.36)7.88 (+0.01)1.76 (-0.07)18110.1260.34-66-3.691789900.0863.0915.0855.0
2023-09-0511.59 (+0.12)7.87 (-0.19)1.83 (+0.01)12810.72-179-14.9950.421194856.0860.0864.0845.0
2023-09-0411.47 (+0.02)8.06 (-0.16)1.82 (+0.01)-55-4.73-150-12.8980.691164868.0881.0881.0858.0
2023-09-0111.45 (-0.3)8.22 (0.0)1.81 (-0.06)-376-28.86-1-0.08-52-3.991303874.0915.0927.0872.0
2023-08-3111.75 (+0.28)8.22 (+0.17)1.87 (-0.07)-83-6.7815912.99-71-5.81224915.0899.0918.0885.0
2023-08-3011.47 (+0.28)8.05 (-0.07)1.94 (-0.03)23210.7-58-2.67-31-1.432169909.0883.0937.0880.0
2023-08-2911.19 (-0.01)8.12 (-0.13)1.97 (0.0)291.57-134-7.2630.161845864.0888.0889.0837.0
2023-08-2811.2 (+0.06)8.25 (-0.07)1.97 (-0.03)393.73-57-5.45-30-2.871046892.0905.0908.0874.0
2023-08-2511.14 (-0.16)8.32 (+0.08)2.0 (-0.04)-192-16.15705.89-31-2.611189893.0891.0916.0882.0
2023-08-2411.3 (-0.13)8.24 (+0.16)2.04 (-0.02)-77-3.421536.79-22-0.982254925.0980.0985.0925.0
2023-08-2311.43 (+0.13)8.08 (+0.14)2.06 (-0.09)1468.191307.3-88-4.941782935.0916.0945.0907.0
2023-08-2211.3 (-0.07)7.94 (+0.03)2.15 (-0.13)-61-4.76332.58-127-9.911281904.0937.0938.0901.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2111.37 (+0.03)7.91 (+0.1)2.28 (-0.09)815.88956.9-82-5.951377904.0921.0932.0893.0
2023-08-1811.34 (-0.25)7.81 (0.0)2.37 (+0.11)-239-7.6300.01053.353134906.0962.0978.0871.0
2023-08-1711.59 (-0.18)7.81 (+0.5)2.26 (+0.05)-221-8.847919.07461.832512956.0910.0960.0904.0
2023-08-1611.77 (-0.26)7.31 (+0.42)2.21 (0.0)-357-13.6239214.9520.082622920.0850.0929.0850.0
2023-08-1512.03 (-0.93)6.89 (+0.3)2.21 (+0.11)-808-21.062917.591052.743836881.0861.0898.0853.0
2023-08-1412.96 (+0.07)6.59 (+0.07)2.1 (0.0)251.8624.4660.431390817.0800.0829.0784.0
2023-08-1112.89 (-0.19)6.52 (+0.12)2.1 (+0.05)-225-8.921194.72421.672522812.0811.0834.0796.0
2023-08-1013.08 (+0.48)6.4 (+0.08)2.05 (-0.08)42214.6752.6-76-2.632890787.0830.0838.0778.0
2023-08-0912.6 (-0.09)6.32 (+0.08)2.13 (-0.03)-163-6.06742.75-27-1.02690857.0888.0903.0852.0
2023-08-0812.69 (-1.36)6.24 (+1.31)2.16 (+0.13)-1198-20.89126021.971192.075735888.0901.0944.0887.0
2023-08-0714.05 (-0.55)4.93 (+0.18)2.03 (+0.06)-560-21.011646.15572.142665877.0818.0888.0812.0
2023-08-0414.6 (-0.37)4.75 (+0.18)1.97 (+0.03)-388-15.641747.01361.452481817.0822.0844.0796.0
2023-08-0214.97 (+0.91)4.57 (-0.11)1.94 (-0.13)88727.98-100-3.15-129-4.073170822.0879.0892.0792.0
2023-08-0114.06 (+0.53)4.68 (+0.04)2.07 (+0.05)49620.41341.4502.062430880.0924.0924.0851.0
2023-07-3113.53 (+0.14)4.64 (+0.16)2.02 (-0.08)893.351545.8-80-3.012656907.0987.0987.0883.0
2023-07-2813.39 (-0.07)4.48 (+0.22)2.1 (+0.05)-1-0.032117.06451.512990937.0932.0948.0880.0
2023-07-2713.46 (+0.24)4.26 (+0.1)2.05 (0.0)26314.19955.1320.111853942.0962.0972.0921.0
2023-07-2613.22 (+0.13)4.16 (0.0)2.05 (+0.03)622.35-5-0.19351.332638943.01020.01025.0930.0
2023-07-2513.09 (+0.34)4.16 (+0.09)2.02 (-0.13)2779.34862.9-129-4.3529661015.01010.01060.0989.0
2023-07-2412.75 (-0.18)4.07 (+0.14)2.15 (-0.1)-133-6.051366.19-96-4.372198991.0985.01015.0961.0
2023-07-2112.93 (-0.52)3.93 (+0.14)2.25 (+0.1)-438-20.581286.02964.512128941.0922.0966.0922.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2013.45 (-0.35)3.79 (+0.5)2.15 (+0.04)-242-6.2647712.33421.093868947.0954.0999.0921.0
2023-07-1913.8 (-0.06)3.29 (+0.36)2.11 (-0.15)-194-6.3534611.33-147-4.813054958.0915.0958.0912.0
2023-07-1813.86 (-0.46)2.93 (+0.61)2.26 (-0.09)-654-14.1458112.56-82-1.774626871.0870.0871.0803.0
2023-07-1714.32 (-0.15)2.32 (-0.01)2.35 (+0.06)-143-22.34-6-0.94538.28640792.0860.0860.0767.0
2023-07-1414.47 (-0.06)2.33 (-0.01)2.29 (+0.06)-58-15.63-7-1.896116.44371800.0779.0800.0777.0
2023-07-1314.53 (-0.22)2.34 (0.0)2.23 (+0.12)418.3200.011022.31493742.0729.0786.0729.0
2023-07-1214.75 (-0.18)2.34 (0.0)2.11 (+0.1)-174-42.7500.010325.31407715.0695.0715.0695.0
2023-07-1114.93 (-0.06)2.34 (-0.01)2.01 (+0.02)-33-9.35-16-4.53143.97353693.0700.0702.0693.0
2023-07-1014.99 (-0.14)2.35 (-0.01)1.99 (+0.03)-155-28.18-8-1.45254.55550689.0701.0715.0689.0
2023-07-0715.13 (+0.07)2.36 (-0.02)1.96 (+0.05)11132.65-15-4.415315.59340690.0671.0690.0660.0
2023-07-0615.06 (-0.03)2.38 (0.0)1.91 (+0.02)-14-4.7300.0206.76296667.0670.0685.0657.0
2023-07-0515.09 (-0.1)2.38 (0.0)1.89 (+0.04)-112-29.95-6-1.6328.56374670.0704.0704.0667.0
2023-07-0415.19 (-0.24)2.38 (-0.19)1.85 (+0.02)5416.3651.52185.45330697.0699.0700.0690.0
2023-07-0315.43 (-0.06)2.57 (0.0)1.83 (+0.1)-2-0.1900.01019.741037709.0673.0709.0673.0
2023-06-3015.49 (-0.32)2.57 (+0.01)1.73 (+0.06)-223-17.940.32594.741246663.0628.0666.0616.0
2023-06-2915.81 (-0.08)2.56 (-0.03)1.67 (-0.01)-31-4.81-26-4.04-13-2.02644628.0631.0645.0628.0
2023-06-2815.89 (-0.43)2.59 (+0.03)1.68 (+0.12)-405-6.73300.51131.886015634.0667.0667.0608.0
2023-06-2716.32 (+0.44)2.56 (+0.09)1.56 (-0.07)42111.96812.3-66-1.873521607.0614.0619.0592.0
2023-06-2615.88 (-0.02)2.47 (+0.03)1.63 (+0.23)-5-0.12270.632265.264298612.0565.0612.0565.0
2023-06-2115.9 (-0.21)2.44 (0.0)1.4 (0.0)-188-9.4420.1-8-0.41992557.0557.0557.0551.0
2023-06-2016.11 (+0.08)2.44 (+0.19)1.4 (+0.06)762.111835.08651.813600507.0469.0507.0469.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1916.03 (+0.09)2.25 (-0.05)1.34 (0.0)8917.08-51-9.79-1-0.19521461.0459.5462.5457.0
2023-06-1615.94 (-0.05)2.3 (-0.1)1.34 (0.0)-22-1.96-95-8.4610.091123459.5458.0465.0453.0
2023-06-1515.99 (+0.32)2.4 (-0.02)1.34 (0.0)29227.47-18-1.69-1-0.091063461.5459.0469.0454.5
2023-06-1415.67 (+0.06)2.42 (-0.09)1.34 (+0.01)597.72-79-10.34101.31764456.0450.5457.5448.0
2023-06-1315.61 (-0.32)2.51 (-0.06)1.33 (-0.01)-347-28.37-60-4.91-11-0.91223450.5459.0459.0450.0
2023-06-1215.93 (-0.19)2.57 (-0.04)1.34 (+0.03)-216-15.31-45-3.19251.771411459.5452.0461.0441.0
2023-06-0916.12 (+0.02)2.61 (+0.05)1.31 (+0.1)-21-2.06575.59999.721019447.0440.5452.5439.5
2023-06-0816.1 (-0.02)2.56 (+0.08)1.21 (-0.02)-37-5.267110.09-21-2.98704438.0440.0442.5434.0
2023-06-0716.12 (+0.07)2.48 (-0.11)1.23 (0.0)576.52-100-11.44-5-0.57874437.0435.0442.0431.0
2023-06-0616.05 (-0.08)2.59 (0.0)1.23 (-0.05)-151-20.8600.0-43-5.94724435.5433.0437.0424.0
2023-06-0516.13 (+0.11)2.59 (0.0)1.28 (-0.07)9010.1500.0-70-7.89887435.5429.0437.0424.0
2023-06-0216.02 (-0.06)2.59 (-0.11)1.35 (-0.01)-61-8.38-112-15.38-7-0.96728427.0431.0432.0424.0
2023-06-0116.08 (+0.24)2.7 (-0.01)1.36 (+0.01)22536.53-2-0.32111.79616429.0424.0431.0424.0
2023-05-3115.84 (+0.07)2.71 (0.0)1.35 (+0.08)828.16-3-0.3767.561005424.0425.0425.0420.0
2023-05-3015.77 (-0.6)2.71 (0.0)1.27 (+0.06)-614-42.5500.0594.091443427.0439.0443.0425.5
2023-05-2916.37 (+0.32)2.71 (0.0)1.21 (+0.13)28615.0400.01206.311902436.0421.0437.0421.0
2023-05-2616.05 (+0.01)2.71 (+0.02)1.08 (+0.01)80.56201.41110.781419420.0428.0430.0419.0
2023-05-2516.04 (+0.08)2.69 (-0.07)1.07 (+0.05)837.74-66-6.16484.481072422.5420.5425.5412.5
2023-05-2415.96 (-0.03)2.76 (0.0)1.02 (0.0)-41-8.6900.010.21472418.0418.5421.5416.0
2023-05-2315.99 (+0.02)2.76 (-0.05)1.02 (+0.03)275.64-51-10.65234.8479419.0415.0419.5409.5
2023-05-2215.97 (+0.06)2.81 (-0.03)0.99 (+0.01)519.36-32-5.87132.39545412.0417.5417.5411.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1915.91 (-0.03)2.84 (-0.05)0.98 (0.0)-40-5.35-41-5.4930.4747414.5421.0423.5413.0
2023-05-1815.94 (-0.05)2.89 (-0.07)0.98 (+0.12)-63-7.75-72-8.8611313.9813423.5422.5425.0415.0
2023-05-1715.99 (-0.11)2.96 (0.0)0.86 (0.0)-109-17.2720.32-3-0.48631416.0422.0425.5416.0
2023-05-1616.1 (+0.55)2.96 (+0.17)0.86 (+0.01)50826.281598.23150.781933421.5411.0432.0411.0
2023-05-1515.55 (-0.01)2.79 (+0.03)0.85 (+0.03)10.433715.742811.91235407.0406.0411.0404.0
2023-05-1215.56 (-0.03)2.76 (+0.01)0.82 (-0.01)-25-9.1220.73-15-5.47274403.5400.0404.5395.0
2023-05-1115.59 (-0.07)2.75 (-0.01)0.83 (+0.02)-82-19.25-12-2.82204.69426399.5403.0405.5398.5
2023-05-1015.66 (-0.03)2.76 (-0.01)0.81 (0.0)-45-13.7200.020.61328404.5406.0408.0403.0
2023-05-0915.69 (-0.18)2.77 (+0.07)0.81 (0.0)-211-48.175713.0120.46438406.0417.5420.0406.0
2023-05-0815.87 (+0.26)2.7 (+0.09)0.81 (+0.18)24926.529410.0117418.53939419.0403.5420.0403.5
2023-05-0515.61 (+0.04)2.61 (0.0)0.63 (0.0)176.0100.0-1-0.35283402.0405.0405.0400.0
2023-05-0415.57 (-0.01)2.61 (0.0)0.63 (0.0)-15-2.9900.020.4501402.0407.5409.0399.0
2023-05-0315.58 (-0.03)2.61 (+0.02)0.63 (+0.01)-48-13.48123.3720.56356405.0412.0413.0404.0
2023-05-0215.61 (+0.17)2.59 (-0.06)0.62 (0.0)15736.77-52-12.1810.23427414.0415.0417.5411.0
2023-04-2815.44 (+0.06)2.65 (+0.01)0.62 (0.0)5914.0581.9-2-0.48420413.0410.0414.0406.0
2023-04-2715.38 (-0.1)2.64 (+0.02)0.62 (-0.01)-91-16.28223.94-5-0.89559406.5400.0412.0397.0
2023-04-2615.48 (+0.18)2.62 (0.0)0.63 (-0.02)15829.4200.0-15-2.79537400.0401.0405.5397.0
2023-04-2515.3 (-0.07)2.62 (+0.15)0.65 (0.0)-85-18.0114430.51-7-1.48472401.0407.0408.0400.0
2023-04-2415.37 (-0.07)2.47 (+0.01)0.65 (+0.02)-82-25.1541.23185.52326406.0411.0414.0403.0
2023-04-2115.44 (-0.19)2.46 (0.0)0.63 (+0.01)-143-16.4420.2391.03870409.0423.0426.0408.0
2023-04-2015.63 (-0.5)2.46 (+0.11)0.62 (-0.1)-437-26.611046.33-94-5.721642423.0421.0432.0417.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1916.13 (+0.15)2.35 (+0.48)0.72 (0.0)1365.4446318.5310.042498422.0405.5435.5405.5
2023-04-1815.98 (-0.21)1.87 (0.0)0.72 (0.0)-224-32.0-1-0.14-1-0.14700403.0410.0410.0401.0
2023-04-1716.19 (-0.15)1.87 (0.0)0.72 (+0.02)-178-23.800.0192.54748413.0419.5419.5410.5
2023-04-1416.34 (-0.05)1.87 (+0.02)0.7 (+0.01)-42-6.3121.8131.95667415.5417.5418.0413.0
2023-04-1316.39 (+0.2)1.85 (+0.09)0.69 (-0.03)13616.279010.77-29-3.47836414.5414.5419.5411.0
2023-04-1216.19 (+0.29)1.76 (+0.09)0.72 (+0.03)27415.59854.84341.941757414.0409.5418.0405.0
2023-04-1115.9 (+0.17)1.67 (+0.07)0.69 (-0.02)13916.75708.43-25-3.01830404.5404.5406.5401.0
2023-04-1015.73 (+0.5)1.6 (+0.05)0.71 (+0.09)47234.2483.48886.381380403.5390.0405.0390.0
2023-04-0715.23 (+0.03)1.55 (0.0)0.62 (0.0)267.7800.0-2-0.6334386.5387.0392.0386.5
2023-04-0615.2 (-0.04)1.55 (0.0)0.62 (-0.01)-39-31.4500.0-4-3.23124381.5385.5386.0380.5
2023-03-3115.24 (+0.11)1.55 (+0.43)0.63 (+0.01)10947.8100.010.44228384.5383.0385.5381.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2818.76 (-0.02)4.77 (-0.08)1.09 (-0.12)320.73-84-1.91-114-2.5944011250.01325.01330.01190.0
2024-03-2218.78 (-0.9)4.85 (+0.97)1.21 (+0.15)-737-8.9692511.251421.7382241320.01215.01350.01215.0
2024-03-1519.68 (+1.39)3.88 (-0.54)1.06 (+0.09)131116.67-513-6.52881.1278641205.01300.01365.01190.0
2024-03-0818.29 (+0.89)4.42 (-0.43)0.97 (+0.09)9207.61-403-3.33830.69120931325.01415.01475.01300.0
2024-03-0117.4 (+0.46)4.85 (-0.08)0.88 (-0.19)4185.37-79-1.01-178-2.2977861375.01300.01385.01265.0
2024-02-2316.94 (+0.15)4.93 (+0.89)1.07 (+0.05)1731.048505.1470.28166531355.01175.01390.01150.0
2024-02-1616.79 (+1.26)4.04 (+0.38)1.02 (-0.03)120017.23635.2-30-0.4369771180.01085.01185.01080.0
2024-02-0515.53 (+0.59)3.66 (-0.43)1.05 (+0.05)58918.26-417-12.93481.4932261010.01085.01085.0994.0
2024-02-0214.94 (+0.13)4.09 (-0.26)1.0 (+0.05)2894.16-242-3.48450.6569501085.01005.01095.0996.0
2024-01-2614.81 (+0.51)4.35 (-0.05)0.95 (-0.23)5964.66300.23-220-1.72127901000.01030.01100.0984.0
2024-01-1914.3 (+0.51)4.4 (+0.24)1.18 (+0.03)5786.32302.51300.3391751000.0927.01020.0897.0
2024-01-1213.79 (+0.91)4.16 (-0.01)1.15 (-0.04)107616.5-17-0.26-38-0.586522918.0882.0938.0873.0
2024-01-0512.88 (-0.17)4.17 (-0.13)1.19 (+0.06)-193-6.22-127-4.09551.773105870.0918.0920.0861.0
2023-12-2913.05 (+0.44)4.3 (+0.19)1.13 (-0.16)5784.841861.56-145-1.2211930914.0862.0956.0861.0
2023-12-2212.61 (+0.11)4.11 (-0.28)1.29 (-0.02)681.91-265-7.46-22-0.623553855.0857.0872.0842.0
2023-12-1512.5 (-0.89)4.39 (-0.02)1.31 (+0.13)-821-11.24-15-0.211231.687305857.0877.0907.0857.0
2023-12-0813.39 (+0.03)4.41 (-0.26)1.18 (-0.24)1853.43-256-4.74-230-4.265399869.0892.0895.0836.0
2023-12-0113.36 (+0.61)4.67 (+0.03)1.42 (+0.01)5968.74280.41130.196817884.0868.0895.0835.0
2023-11-2412.75 (+0.92)4.64 (-0.26)1.41 (+0.07)102912.06-241-2.82600.78534872.0849.0895.0838.0
2023-11-1711.83 (-0.53)4.9 (-0.27)1.34 (+0.03)-471-6.03-266-3.41300.387807849.0867.0892.0833.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1012.36 (-0.59)5.17 (+0.34)1.31 (+0.25)-548-3.523242.082391.5415569848.0729.0881.0719.0
2023-11-0312.95 (+1.96)4.83 (-2.81)1.06 (+0.02)186117.78-2671-25.51220.2110469719.0773.0779.0665.0
2023-10-2710.99 (+0.02)7.64 (-0.32)1.04 (-0.26)-77-1.55-355-7.16-246-4.964957773.0793.0834.0769.0
2023-10-2010.97 (-0.18)7.96 (-0.15)1.3 (-0.44)-234-5.18-136-3.01-421-9.324519797.0876.0908.0785.0
2023-10-1311.15 (-0.52)8.11 (-0.14)1.74 (-0.02)-478-15.28-140-4.47-24-0.773129888.0918.0925.0877.0
2023-10-0611.67 (-0.26)8.25 (+0.27)1.76 (+0.03)-161-1.482662.44360.3310904910.0840.0941.0840.0
2023-09-2811.93 (+0.3)7.98 (-0.06)1.73 (-0.11)2677.57-56-1.59-114-3.233526828.0832.0851.0813.0
2023-09-2211.63 (-0.08)8.04 (-0.09)1.84 (+0.05)-403-6.02-88-1.32500.756691829.0853.0856.0772.0
2023-09-1511.71 (+0.16)8.13 (+0.35)1.79 (+0.04)-15-0.233265.02410.636495867.0848.0899.0815.0
2023-09-0811.55 (+0.1)7.78 (-0.44)1.75 (-0.06)-154-2.49-415-6.71-62-1.06189847.0881.0915.0842.0
2023-09-0111.45 (+0.31)8.22 (-0.1)1.81 (-0.19)-159-2.1-91-1.2-181-2.397589874.0905.0937.0837.0
2023-08-2511.14 (-0.2)8.32 (+0.51)2.0 (-0.37)-103-1.314816.1-350-4.447885893.0921.0985.0882.0
2023-08-1811.34 (-1.55)7.81 (+1.29)2.37 (+0.27)-1600-11.8512249.072641.9613497906.0800.0978.0784.0
2023-08-1112.89 (-1.71)6.52 (+1.77)2.1 (+0.13)-1724-10.45169210.251150.716505812.0818.0944.0778.0
2023-08-0414.6 (+1.21)4.75 (+0.27)1.97 (-0.13)108410.092622.44-123-1.1510738817.0987.0987.0792.0
2023-07-2813.39 (+0.46)4.48 (+0.55)2.1 (-0.15)4683.75234.14-143-1.1312646937.0985.01060.0880.0
2023-07-2112.93 (-1.54)3.93 (+1.6)2.25 (-0.04)-1671-11.67152610.66-38-0.2714318941.0860.0999.0767.0
2023-07-1414.47 (-0.66)2.33 (-0.03)2.29 (+0.33)-379-17.42-31-1.4231314.382176800.0701.0800.0689.0
2023-07-0715.13 (-0.36)2.36 (-0.21)1.96 (+0.23)371.56-16-0.672249.422377690.0673.0709.0657.0
2023-06-3015.49 (-0.41)2.57 (+0.13)1.73 (+0.33)-243-1.551160.743192.0315726663.0565.0667.0565.0
2023-06-2115.9 (-0.04)2.44 (+0.14)1.4 (+0.06)-23-0.381342.19560.926114557.0459.5557.0457.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1615.94 (-0.18)2.3 (-0.31)1.34 (+0.03)-234-4.19-297-5.32240.435587459.5452.0469.0441.0
2023-06-0916.12 (+0.1)2.61 (+0.02)1.31 (-0.04)-62-1.47280.67-40-0.954210447.0429.0452.5424.0
2023-06-0216.02 (-0.03)2.59 (-0.12)1.35 (+0.27)-82-1.44-117-2.052594.555696427.0421.0443.0420.0
2023-05-2616.05 (+0.14)2.71 (-0.13)1.08 (+0.1)1283.21-129-3.23962.413990420.0417.5430.0409.5
2023-05-1915.91 (+0.35)2.84 (+0.08)0.98 (+0.16)2976.81851.951563.584360414.5406.0432.0404.0
2023-05-1215.56 (-0.05)2.76 (+0.15)0.82 (+0.19)-114-4.731415.861837.62408403.5403.5420.0395.0
2023-05-0515.61 (+0.17)2.61 (-0.04)0.63 (+0.01)1117.07-40-2.5540.251569402.0415.0417.5399.0
2023-04-2815.44 (0.0)2.65 (+0.19)0.62 (-0.01)-41-1.771787.68-11-0.472317413.0411.0414.0397.0
2023-04-2115.44 (-0.9)2.46 (+0.59)0.63 (-0.07)-846-13.15688.79-66-1.026460409.0419.5435.5401.0
2023-04-1416.34 (+1.11)1.87 (+0.32)0.7 (+0.08)97917.893055.57811.485472415.5390.0419.5390.0
2023-04-0715.23 (-0.01)1.55 (0.0)0.62 (-0.01)-13-2.8400.0-6-1.31458386.5385.5392.0380.5
2023-03-3115.24 (+0.25)1.55 (+0.39)0.63 (+0.02)32423.5-31-2.25120.871379384.5381.0385.5379.5
2023-03-2414.99 (-0.17)1.16 (-0.08)0.61 (+0.1)-145-6.05-77-3.21994.132397379.5367.5386.0363.5
2023-03-1715.16 (-0.74)1.24 (-0.08)0.51 (-0.04)-766-33.39-77-3.36-37-1.612294368.5389.0391.0367.5
2023-03-1015.9 (-0.4)1.32 (+0.01)0.55 (+0.01)-484-29.53120.7310.061639389.0403.0403.0388.5
2023-03-0316.3 (-0.64)1.31 (+0.02)0.54 (0.0)-769-42.65160.8920.111803399.5415.5416.5399.5
2023-02-2416.94 (+0.12)1.29 (+0.01)0.54 (+0.03)1246.28100.51341.721976417.5403.0424.0399.0
2023-02-1716.82 (+0.27)1.28 (-0.1)0.51 (+0.02)22412.66-96-5.42130.731770402.0393.0407.5385.5
2023-02-1016.55 (-0.4)1.38 (-0.02)0.49 (-0.01)-394-29.32-25-1.86-9-0.671344392.5403.5405.0392.5
2023-02-0316.95 (-0.25)1.4 (-0.22)0.5 (+0.01)-247-9.06-209-7.67150.552726405.0408.0411.0393.5
2023-01-1717.2 (-0.03)1.62 (-0.02)0.49 (0.0)-11-1.79-12-1.95-1-0.16616400.5400.5402.5392.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1317.23 (+0.02)1.64 (-0.07)0.49 (+0.02)-2-0.13-67-4.34150.971545400.5389.5402.5388.5
2023-01-0617.21 (-0.09)1.71 (-0.1)0.47 (0.0)-92-11.23-100-12.2130.37819388.0384.0400.0380.0
2022-12-3017.3 (-0.22)1.81 (-0.46)0.47 (0.0)-211-34.2-50-8.110.16617384.0398.0399.0381.0
2022-12-2317.52 (-0.2)2.27 (+0.12)0.47 (-0.02)-159-14.8712011.23-15-1.41069395.0398.0402.0385.5
2022-12-1617.72 (-0.21)2.15 (+0.08)0.49 (-0.01)-147-14.36797.71-14-1.371024398.0402.0408.0395.5
2022-12-0917.93 (+0.03)2.07 (-0.41)0.5 (-0.01)-6-0.29-400-19.45-12-0.582057400.0419.0421.0391.0
2022-12-0217.9 (+0.03)2.48 (-0.03)0.51 (-0.05)-23-1.39-24-1.45-41-2.471659421.0411.0427.5408.5
2022-11-2517.87 (-0.23)2.51 (-0.14)0.56 (+0.02)-176-9.38-138-7.35130.691877413.5407.0416.0399.0
2022-11-1818.1 (-0.48)2.65 (-1.08)0.54 (-0.07)-447-11.07-1025-25.38-66-1.634039405.5434.0436.0399.0
2022-11-1118.58 (-0.03)3.73 (-0.28)0.61 (-0.04)-38-1.4-268-9.9-35-1.292708432.0445.0457.5417.0
2022-11-0418.61 (+0.1)4.01 (+0.05)0.65 (+0.03)582.93512.57221.111981437.5417.5438.0411.0
2022-10-2818.51 (+0.19)3.96 (-0.02)0.62 (+0.07)12510.63-25-2.13685.781176416.5410.5420.0399.0
2022-10-2118.32 (-0.2)3.98 (+0.15)0.55 (-0.02)-200-12.461489.22-20-1.251605404.0425.0440.0404.0
2022-10-1418.52 (-0.11)3.83 (+0.37)0.57 (-0.01)-120-3.5834610.33-6-0.183348431.5457.0457.0408.0
2022-10-0718.63 (+0.1)3.46 (+0.61)0.58 (0.0)802.0660715.65-4-0.13878471.5470.0494.0461.5
2022-09-3018.53 (+0.08)2.85 (+0.59)0.58 (-0.04)803.2256322.68-37-1.492482473.0463.5473.0448.0
2022-09-2318.45 (+0.19)2.26 (+0.08)0.62 (0.0)15110.03785.1830.21505460.0471.5475.5447.0
2022-09-1618.26 (+0.04)2.18 (+0.24)0.62 (-0.01)1338.1622613.87-5-0.311630470.0451.5473.5441.0
2022-09-0818.22 (+0.1)1.94 (+0.03)0.63 (-0.01)558.65325.03-13-2.04636450.0445.5450.0437.5
2022-09-0218.12 (-0.18)1.91 (+0.09)0.64 (0.0)-186-12.65835.65-3-0.21470446.0451.5464.0446.0
2022-08-2618.3 (+0.11)1.82 (+0.02)0.64 (+0.01)1208.43151.05151.051423463.5469.0469.0448.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1918.19 (+0.22)1.8 (-0.09)0.63 (-0.01)21811.49-79-4.16-9-0.471897469.0474.0484.0463.0
2022-08-1217.97 (+0.38)1.89 (-0.01)0.64 (-0.02)37510.87-16-0.46-21-0.613449474.0463.0494.5459.0
2022-08-0517.59 (-0.16)1.9 (+0.09)0.66 (+0.01)-146-12.18867.1740.331199453.0455.0460.5442.5
2022-07-2917.75 (+0.26)1.81 (+0.32)0.65 (+0.02)22711.5631315.94180.921964455.0433.0462.0426.0
2022-07-2217.49 (+0.26)1.49 (+0.04)0.63 (+0.01)25527.16333.51151.6939434.0400.5434.0399.5
2022-07-1517.23 (-0.11)1.45 (+0.04)0.62 (+0.01)-104-16.53416.52111.75629403.5419.5419.5390.0
2022-07-0817.34 (-0.1)1.41 (+0.09)0.61 (+0.03)-84-10.48610.64222.72808412.5388.0425.0385.0
2022-07-0117.44 (-0.04)1.32 (-0.03)0.58 (+0.01)-37-5.43-50-7.33101.47682388.5414.0423.5387.0
2022-06-2417.48 (-0.02)1.35 (+0.03)0.57 (+0.04)-14-2.47223.88447.76567409.5415.0422.5401.0
2022-06-1717.5 (-0.14)1.32 (0.0)0.53 (-0.04)-146-14.1740.39-38-3.691030411.0441.0445.0411.0
2022-06-1017.64 (-0.03)1.32 (+0.04)0.57 (+0.02)-44-3.95393.5191.711114453.0448.0469.0439.0
2022-06-0217.67 (-0.11)1.28 (+0.09)0.55 (-0.01)-114-18.788113.34-15-2.47607445.5439.0450.0434.5
2022-05-2717.78 (-0.04)1.19 (-0.02)0.56 (+0.01)-27-3.86-13-1.8671.0699432.0442.0444.0428.0
2022-05-2017.82 (+0.14)1.21 (+0.04)0.55 (+0.02)12911.74373.37201.821099438.0445.0455.0432.5
2022-05-1317.68 (-0.05)1.17 (+0.48)0.53 (+0.01)-52-2.5745722.61160.792021440.0412.0451.0398.5
2022-05-0617.73 (-0.01)0.69 (0.0)0.52 (0.0)-1-0.2500.000.0398405.0399.5413.0395.0
2022-04-2917.74 (+0.29)0.69 (-0.1)0.52 (-0.04)28718.21-99-6.28-38-2.411576397.0392.0403.0371.5
2022-04-2217.45 (-0.18)0.79 (+0.01)0.56 (+0.02)-177-22.1141.75141.75801409.5425.5442.0407.0
2022-04-1517.63 (-0.13)0.78 (+0.1)0.54 (+0.06)-130-14.05919.84596.38925425.0443.5455.5425.0
2022-04-0817.76 (-0.05)0.68 (+0.08)0.48 (0.0)-46-8.217914.1130.54560446.0435.0447.5421.5
2022-04-0117.81 (+0.03)0.6 (-0.02)0.48 (+0.01)354.45607.6381.02786438.0434.5442.5415.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2517.78 (+0.05)0.62 (0.0)0.47 (+0.01)438.0100.081.49537434.0414.0437.5414.0
2022-03-1817.73 (-0.08)0.62 (+0.02)0.46 (+0.01)-83-12.31182.6781.19674414.0421.0435.0414.0
2022-03-1117.81 (+0.08)0.6 (-0.2)0.45 (+0.01)668.68-186-24.47141.84760420.5435.5435.5403.5
2022-03-0417.73 (+0.02)0.8 (-0.01)0.44 (+0.01)213.92-7-1.3171.31536441.0430.0452.5430.0
2022-02-2517.71 (-0.06)0.81 (-0.08)0.43 (-0.1)-37-3.72-81-8.15-92-9.26994428.0445.0445.0419.5
2022-02-1817.77 (-0.19)0.89 (0.0)0.53 (0.0)-189-27.7920.2920.29680445.0471.0471.0441.0
2022-02-1117.96 (+0.1)0.89 (-0.03)0.53 (+0.05)867.47-31-2.69474.081152473.0448.5479.5440.0
2022-01-2617.86 (+0.06)0.92 (0.0)0.48 (-0.04)6610.2800.0-40-6.23642448.0450.0457.5440.0
2022-01-2117.8 (-0.09)0.92 (+0.06)0.52 (-0.03)-93-12.74587.95-24-3.29730456.5465.5480.5456.5
2022-01-1417.89 (+0.15)0.86 (+0.1)0.55 (+0.04)17011.31976.45382.531503469.5468.0475.5452.0
2022-01-0717.74 (+0.04)0.76 (-0.01)0.51 (-0.09)342.85-6-0.5-87-7.31192471.0519.0524.0467.5
2021-12-3017.7 (-0.08)0.77 (0.0)0.6 (+0.08)-67-7.9-5-0.59708.25848517.0507.0539.0505.0
2021-12-2417.78 (+0.24)0.77 (0.0)0.52 (+0.02)23224.4700.0252.64948508.0491.5508.0485.0
2021-12-1717.54 (+0.16)0.77 (-0.04)0.5 (+0.01)15015.51-33-3.4140.41967491.5496.0503.0483.0
2021-12-1017.38 (-0.12)0.81 (+0.03)0.49 (-0.04)-122-13.53252.77-36-3.99902488.5490.0496.5476.0
2021-12-0317.5 (+0.37)0.78 (0.0)0.53 (-0.02)34822.83-5-0.33-13-0.851524490.0468.0491.5462.5
2021-11-2617.13 (+0.34)0.78 (0.0)0.55 (-0.1)36624.6300.0-95-6.391486469.0473.0487.5466.0
2021-11-1916.79 (+0.04)0.78 (+0.03)0.65 (+0.03)403.42302.57211.81169476.0457.0479.5453.5
2021-11-1216.75 (+0.06)0.75 (+0.21)0.62 (+0.06)652.962029.2602.732196368.0433.5471.5363.0
2021-11-0516.69 (-0.03)0.54 (0.0)0.56 (0.0)-78-8.89-3-0.3430.34877363.0430.0430.0358.5
2021-10-2916.72 (+0.01)0.54 (0.0)0.56 (+0.08)110.4900.0713.192226384.5394.0430.5382.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2216.71 (-0.2)0.54 (0.0)0.48 (+0.03)-187-12.700.0362.451472392.5388.5395.0382.0
2021-10-1516.91 (0.0)0.54 (+0.02)0.45 (+0.02)-17-2.51192.81172.51676388.5376.0398.5372.0
2021-10-0816.91 (-0.25)0.52 (+0.01)0.43 (+0.01)-236-27.93161.8991.07845377.0382.0384.5373.0
2021-10-0117.16 (-0.24)0.51 (+0.24)0.42 (0.0)-236-20.36665.69-5-0.431159381.0409.0410.0370.0
2021-09-2417.4 (-0.08)0.27 (0.0)0.42 (-0.01)-98-13.800.0-4-0.56710407.0395.0410.0394.0
2021-09-1717.48 (-0.11)0.27 (+0.08)0.43 (0.0)-82-5.71714.94-1-0.071437399.0385.0403.0382.0
2021-09-1017.59 (-0.21)0.19 (+0.03)0.43 (-0.03)-219-16.72261.98-30-2.291310382.0371.0394.0368.5
2021-09-0317.8 (-0.18)0.16 (-0.11)0.46 (+0.01)-176-8.78-101-5.04100.52005369.0365.0375.0360.0
2021-08-2717.98 (-0.25)0.27 (0.0)0.45 (0.0)-214-28.1900.020.26759363.0364.5369.0357.0
2021-08-2018.23 (-0.12)0.27 (+0.02)0.45 (-0.07)-104-10.89161.68-72-7.54955362.5367.0373.5361.0
2021-08-1318.35 (-0.15)0.25 (+0.02)0.52 (+0.01)-132-11.34211.8151.291164366.0371.0379.0361.0
2021-08-0618.5 (-0.12)0.23 (-0.01)0.51 (+0.01)-115-26.74-6-1.451.16430363.0373.0374.0358.5
2021-07-3018.62 (0.0)0.24 (0.0)0.5 (0.0)-4-0.500.070.88798372.5368.0380.0366.0
2021-07-2318.62 (-0.03)0.24 (0.0)0.5 (+0.04)-26-3.9300.0334.98662367.0379.0382.0358.0
2021-07-1618.65 (-0.04)0.24 (-0.07)0.46 (+0.01)-54-9.03-66-11.04183.01598379.0388.0393.0370.5
2021-07-0918.69 (+0.04)0.31 (-0.03)0.45 (-0.03)285.07-29-5.25-34-6.16552388.0390.0396.0381.0
2021-07-0218.65 (0.0)0.34 (-0.17)0.48 (-0.04)-1-0.1500.0-35-5.13682388.5409.0414.0388.5
2021-06-2518.65 (+0.08)0.51 (0.0)0.52 (+0.07)8712.1220.28659.05718414.0395.0417.0392.0
2021-06-1818.57 (-0.06)0.51 (+0.01)0.45 (+0.06)-63-4.59100.73584.231372395.5393.0419.0389.0
2021-06-1118.63 (+0.08)0.5 (+0.01)0.39 (-0.01)9122.5881.99-14-3.47403393.0388.0394.0381.0
2021-06-0418.55 (+0.08)0.49 (-0.01)0.4 (+0.01)10825.71-6-1.43112.62420382.5376.5393.0376.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2818.47 (-0.09)0.5 (+0.01)0.39 (+0.01)-25-3.1560.76151.89794376.5382.0399.5375.0
2021-05-2118.56 (+0.01)0.49 (0.0)0.38 (0.0)9913.6640.55-3-0.41725383.0369.5392.0358.0
2021-05-1418.55 (+0.37)0.49 (+0.08)0.38 (+0.01)41523.7774.480.461751376.0369.5389.0348.0
2021-05-0718.18 (0.0)0.41 (0.0)0.37 (0.0)214.100.081.56512354.0358.5359.0343.0
2021-04-2918.18 (-0.02)0.41 (-0.02)0.37 (-0.01)-20-3.73-19-3.54-10-1.87536360.0367.5368.0354.5
2021-04-2318.2 (+0.15)0.43 (+0.13)0.38 (+0.05)14310.051238.64392.741423367.5346.0378.0346.0
2021-04-1618.05 (+0.16)0.3 (0.0)0.33 (+0.04)15321.7300.0405.68704343.0334.5344.5329.5
2021-04-0917.89 (+0.04)0.3 (0.0)0.29 (0.0)5410.9500.030.61493333.5331.0335.0328.0
2021-04-0117.85 (+0.02)0.3 (+0.01)0.29 (0.0)71.2700.000.0553329.5324.5331.0320.5
2021-03-2617.83 (+0.16)0.29 (0.0)0.29 (-0.03)12020.9100.0-31-5.4574320.0317.0323.0315.5
2021-03-1917.67 (-0.05)0.29 (-0.01)0.32 (+0.01)-92-12.01-4-0.52101.31766317.0319.0321.0313.0
2021-03-1217.72 (-0.15)0.3 (0.0)0.31 (0.0)-143-16.27-3-0.34-1-0.11879318.0317.5327.0315.5
2021-03-0517.87 (+0.08)0.3 (0.0)0.31 (+0.01)616.7200.070.77908315.5322.0330.0314.5
2021-02-2617.79 (+0.1)0.3 (0.0)0.3 (-0.02)11816.1200.0-17-2.32732321.0324.5324.5313.0
2021-02-1917.69 (+0.17)0.3 (0.0)0.32 (-0.01)15614.2900.0-5-0.461092323.0317.0326.0306.5
2021-02-0517.52 (+0.18)0.3 (0.0)0.33 (0.0)20423.6410.12-1-0.12863303.0300.0310.0293.0
2021-01-2917.34 (-0.03)0.3 (+0.03)0.33 (+0.03)-28-1.56311.73241.341796299.0303.0312.0294.5
2021-01-2217.37 (+0.47)0.27 (+0.03)0.3 (+0.01)39232.32272.2370.581213303.0297.0305.0296.0
2021-01-1516.9 (+0.28)0.24 (0.0)0.29 (+0.01)26731.7500.0111.31841300.0289.0301.5286.0
2021-01-0816.62 (-0.16)0.24 (0.0)0.28 (0.0)-136-12.9500.020.191050287.0296.0298.0285.0
2020-12-3116.78 (-0.01)0.24 (0.0)0.28 (0.0)327.3200.000.0437297.0301.5302.5297.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2516.79 (+0.11)0.24 (0.0)0.28 (-0.01)12318.4100.0-8-1.2668301.5300.0303.0296.5
2020-12-1816.68 (-0.14)0.24 (0.0)0.29 (+0.02)-100-10.9800.0202.2911299.5302.0304.5293.0
2020-12-1116.82 (-0.1)0.24 (0.0)0.27 (+0.02)-68-4.4200.0201.31539301.0303.0306.5298.5
2020-12-0416.92 (-0.05)0.24 (0.0)0.25 (+0.06)-41-2.6200.0573.651563300.0299.0304.5299.0
2020-11-2716.97 (-0.28)0.24 (0.0)0.19 (+0.04)201.3410.07382.551491297.5287.0298.5287.0
2020-11-2017.25 (0.0)0.24 (0.0)0.15 (+0.02)-344-20.5900.0181.081671285.0288.0293.0285.0
2020-11-1317.25 (-0.19)0.24 (0.0)0.13 (+0.01)-383-24.5400.0100.641561287.5295.0296.0284.0
2020-11-0617.44 (+0.23)0.24 (0.0)0.12 (-0.02)26823.5100.0-16-1.41140295.0290.0297.0280.5
2020-10-3017.21 (-0.03)0.24 (0.0)0.14 (-0.01)-37-3.7800.0-11-1.12979288.0287.0292.5286.5
2020-10-2317.24 (-0.2)0.24 (0.0)0.15 (+0.01)-232-14.5200.0120.751598287.0296.0298.5285.5
2020-10-1617.44 (+0.01)0.24 (0.0)0.14 (0.0)100.5500.0-7-0.391806292.0278.5294.0274.0
2020-10-0817.43 (-0.24)0.24 (0.0)0.14 (-0.01)-228-19.1400.0-6-0.51191281.5279.0285.0278.0
2020-09-3017.67 (-0.37)0.24 (+0.06)0.15 (+0.01)-374-32.7200.070.611143280.0285.0285.0274.0
2020-09-2518.04 (-0.43)0.18 (0.0)0.14 (-0.04)-408-35.26-1-0.09-37-3.21157276.5298.5299.5275.0
2020-09-1818.47 (-0.31)0.18 (-0.04)0.18 (-0.01)-277-22.89-38-3.14-4-0.331210296.0304.0305.5296.0
2020-09-1118.78 (-0.22)0.22 (0.0)0.19 (0.0)-234-23.9800.0-2-0.2976300.0300.0307.5299.5
2020-09-0419.0 (-0.4)0.22 (-0.01)0.19 (-0.01)-430-40.15-2-0.19-15-1.41071299.0313.5313.5295.0
2020-08-2819.4 (-0.93)0.23 (-0.02)0.2 (+0.02)-752-38.9-25-1.29251.291933311.0331.0331.5304.5
2020-08-2120.33 (-0.6)0.25 (-0.02)0.18 (-0.01)-614-40.66-17-1.13-13-0.861510328.0327.0335.5323.5
2020-08-1420.93 (-0.84)0.27 (-0.07)0.19 (0.0)-851-42.3-65-3.2340.22012327.0340.0340.0323.5
2020-08-0721.77 (-0.02)0.34 (-0.01)0.19 (+0.02)-19-1.85-14-1.36131.261029347.5341.0351.5338.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3121.79 (-0.16)0.35 (-0.01)0.17 (-0.02)-151-10.94-5-0.36-14-1.011380338.0345.0347.0337.0
2020-07-2421.95 (+0.3)0.36 (0.0)0.19 (0.0)28013.58-4-0.1910.052062344.0343.5357.0343.0
2020-07-1721.65 (+0.07)0.36 (-0.01)0.19 (0.0)895.57-3-0.19-1-0.061599343.5335.5346.5333.0
2020-07-1021.58 (-0.29)0.37 (0.0)0.19 (+0.01)-291-16.89-4-0.2380.461723334.0349.0353.5334.0
2020-07-0321.87 (-0.07)0.37 (0.0)0.18 (-0.01)-65-4.07342.13-14-0.881597346.0334.0346.0333.5
2020-06-2421.94 (+0.05)0.37 (0.0)0.19 (-0.01)232.8200.0-5-0.61816394.5336.0401.5334.0
2020-06-1921.89 (-0.08)0.37 (0.0)0.2 (+0.01)-67-5.1540.31110.851301333.0339.5342.5331.0
2020-06-1221.97 (-0.07)0.37 (-0.07)0.19 (-0.01)783.91-75-3.76-15-0.751994339.5348.0351.5330.0
2020-06-0522.04 (+0.13)0.44 (0.0)0.2 (+0.01)1205.3700.0150.672235344.0328.0356.0327.0
2020-05-2921.91 (+0.04)0.44 (+0.02)0.19 (+0.03)351.84201.05231.211904325.0323.5342.0321.5
2020-05-2221.87 (-0.05)0.42 (0.0)0.16 (+0.01)50.2100.0130.542402320.0302.0331.5302.0
2020-05-1521.92 (-0.65)0.42 (0.0)0.15 (-0.05)-627-31.2900.0-46-2.32004301.0309.0317.0300.0
2020-05-0822.57 (-0.41)0.42 (0.0)0.2 (+0.02)-401-20.3600.0190.961970308.0308.0318.0306.0
2020-04-3022.98 (+0.03)0.42 (-0.02)0.18 (+0.02)260.83-14-0.45170.553119310.5293.0322.5291.5
2020-04-2422.95 (-0.26)0.44 (0.0)0.16 (+0.01)-249-10.0500.090.362477292.0299.0302.5288.0
2020-04-1723.21 (-0.46)0.44 (+0.01)0.15 (-0.01)-422-15.53100.37-9-0.332718298.5294.0312.0294.0
2020-04-1023.67 (-0.42)0.43 (-0.01)0.16 (0.0)-376-17.08-14-0.64-1-0.052202294.0291.5300.5286.5
2020-04-0124.09 (-0.07)0.44 (+0.04)0.16 (-0.01)-61-6.66-92-10.04-11-1.2916290.0289.0296.0271.0
2020-03-2724.16 (-0.39)0.4 (-0.08)0.17 (-0.01)-334-16.89-73-3.69-9-0.461977291.0298.0302.5284.0
2020-03-2024.55 (-0.62)0.48 (+0.02)0.18 (-0.03)-632-35.67221.24-24-1.351772390.0328.0393.0285.5
2020-03-1325.17 (-0.25)0.46 (+0.02)0.21 (0.0)-290-18.87181.17-2-0.131537319.5348.0350.5300.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0625.42 (-0.35)0.44 (+0.11)0.21 (-0.01)-275-14.25995.13-9-0.471930350.0350.0354.5339.0
2020-02-2725.77 (-0.29)0.33 (+0.06)0.22 (+0.03)-277-17.33563.5241.51598348.5358.5358.5344.0
2020-02-2126.06 (+0.01)0.27 (-0.1)0.19 (-0.02)30.22-88-6.51-14-1.041351357.5361.0369.0355.0
2020-02-1426.05 (-0.23)0.37 (-0.01)0.21 (+0.02)-242-17.93-14-1.04161.191350362.0360.0367.0356.5
2020-02-0726.28 (+0.44)0.38 (0.0)0.19 (-0.01)40419.300.0-4-0.192093369.0347.0374.5342.0
2020-01-3125.84 (+0.03)0.38 (0.0)0.2 (0.0)285.1900.0-4-0.74540351.0354.0354.0339.0
2020-01-2025.81 (+0.18)0.38 (0.0)0.2 (0.0)16948.8400.0-2-0.58346360.0351.0361.5350.0
2020-01-1725.63 (+0.03)0.38 (0.0)0.2 (0.0)462.7600.050.31665348.5363.5365.0345.5
2020-01-1025.6 (+0.09)0.38 (-0.03)0.2 (+0.03)826.9-23-1.93262.191189357.0351.5359.5341.0
2020-01-0325.51 (-0.2)0.41 (0.0)0.17 (+0.01)-229-34.2800.0142.1668353.0401.5401.5350.0
2019-12-3125.71 (+0.02)0.41 (+0.05)0.16 (0.0)337.8230.71-1-0.24422362.0356.0365.0356.0
2019-12-2725.69 (+0.1)0.36 (-0.11)0.16 (-0.03)1075.97-102-5.7-35-1.951791355.0352.0364.5336.5
2019-12-2025.59 (+0.09)0.47 (-0.06)0.19 (-0.02)838.38-59-5.95-13-1.31991350.0346.0358.0339.0
2019-12-1325.5 (-0.26)0.53 (-0.11)0.21 (0.0)-243-18.22-100-7.5-3-0.221334340.0353.0354.0339.5
2019-12-0625.76 (-0.24)0.64 (-0.13)0.21 (-0.01)-221-16.53-129-9.65-9-0.671337352.5359.0363.0347.5
2019-11-2926.0 (-0.11)0.77 (-0.02)0.22 (+0.01)-107-9.34-20-1.75110.961145356.0364.0372.0354.0
2019-11-2226.11 (-0.1)0.79 (-0.05)0.21 (-0.01)-89-9.33-44-4.61-14-1.47954363.0378.0379.0358.0
2019-11-1526.21 (+0.06)0.84 (-0.05)0.22 (-0.02)382.64-54-3.75-15-1.041439378.0388.5388.5370.0
2019-11-0826.15 (-0.15)0.89 (-0.07)0.24 (+0.04)-96-4.46-66-3.07361.672153388.5364.5392.0358.0
2019-11-0126.3 (-0.1)0.96 (-0.04)0.2 (0.0)-62-5.09-30-2.4620.161218363.0364.0368.0358.0
2019-10-2526.4 (-0.28)1.0 (-0.21)0.2 (0.0)-228-19.47-209-17.85-1-0.091171363.0367.0367.0353.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1826.68 (-0.26)1.21 (-0.03)0.2 (-0.03)-203-13.57-26-1.74-31-2.071496363.0370.0374.0354.0
2019-10-0926.94 (-0.03)1.24 (-0.02)0.23 (-0.01)-27-3.91-22-3.18-6-0.87691367.0362.0370.0360.5
2019-10-0426.97 (-0.14)1.26 (-0.01)0.24 (0.0)-142-13.54-10-0.9510.11049362.0353.0363.5349.0
2019-09-2727.11 (-0.15)1.27 (-0.09)0.24 (-0.01)-154-9.51845.19-11-0.681620353.0355.0368.5351.5
2019-09-2027.26 (-0.18)1.36 (+0.13)0.25 (+0.04)-195-7.131234.5351.282735355.0327.5366.5326.0
2019-09-1227.44 (+0.18)1.23 (+0.04)0.21 (-0.02)23218.47393.11-16-1.271256330.5321.0333.5314.0
2019-09-0627.26 (+0.4)1.19 (+0.04)0.23 (0.0)38520.14412.14-3-0.161912321.0331.0335.5319.5
2019-08-3026.86 (+0.07)1.15 (+0.1)0.23 (-0.02)140.78915.05-22-1.221803328.0340.0343.0328.0
2019-08-2326.79 (-0.23)1.05 (+0.25)0.25 (+0.06)-149-7.2423911.61653.162059343.5331.5359.5331.5
2019-08-1627.02 (-0.08)0.8 (+0.04)0.19 (+0.01)-89-7.69463.98110.951157331.0336.0342.0330.0
2019-08-0827.1 (-0.11)0.76 (+0.24)0.18 (0.0)-125-9.8722017.38-8-0.631266336.0321.0338.0311.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2818.76 (+1.53)4.77 (-0.08)1.09 (+0.19)17405.15-78-0.231780.53337681250.01350.01475.01190.0
2024-02-2917.23 (+2.53)4.85 (+0.51)0.9 (-0.09)24396.744871.35-79-0.22361731355.01030.01390.0994.0
2024-01-3114.7 (+1.65)4.34 (+0.04)0.99 (-0.14)20735.791070.3-141-0.39358301040.0918.01100.0861.0
2023-12-2913.05 (-0.17)4.3 (-0.41)1.13 (-0.28)1420.49-384-1.32-262-0.929061914.0873.0956.0836.0
2023-11-3013.22 (+0.93)4.71 (-1.59)1.41 (+0.48)11052.5-1520-3.444591.0444193873.0703.0895.0665.0
2023-10-3112.29 (+0.36)6.3 (-1.68)0.93 (-0.8)2801.01-1637-5.92-762-2.7627642702.0840.0941.0701.0
2023-09-2811.93 (+0.18)7.98 (-0.24)1.73 (-0.14)-681-2.81-234-0.97-137-0.5724205828.0915.0927.0772.0
2023-08-3111.75 (-1.78)8.22 (+3.58)1.87 (-0.15)-2215-4.2434156.54-143-0.2752255915.0924.0985.0778.0
2023-07-3113.53 (-1.96)4.64 (+2.07)2.02 (+0.29)-1456-4.2621566.312760.8134175907.0673.01060.0657.0
2023-06-3015.49 (-0.35)2.57 (-0.14)1.73 (+0.38)-398-1.21-133-0.43631.132983663.0424.0667.0424.0
2023-05-3115.84 (+0.4)2.71 (+0.06)1.35 (+0.73)1761.06540.326944.1616680424.0415.0443.0395.0
2023-04-2815.44 (+0.2)2.65 (+1.1)0.62 (-0.01)790.5410517.15-2-0.0114709413.0385.5435.5380.5
2023-03-3115.24 (-1.7)1.55 (+0.26)0.63 (+0.09)-1840-19.34-157-1.65770.819514384.5415.5416.5363.5
2023-02-2416.94 (-0.2)1.29 (-0.23)0.54 (+0.06)-207-3.06-221-3.27630.936760417.5402.5424.0385.5
2023-01-3117.14 (-0.16)1.52 (-0.29)0.48 (+0.01)-191-4.73-278-6.8870.174039404.0384.0409.5380.0
2022-12-3017.3 (-0.62)1.81 (-0.7)0.47 (-0.06)-542-9.36-275-4.75-53-0.915793384.0416.0427.5381.0
2022-11-3017.92 (-0.54)2.51 (-1.48)0.53 (-0.12)-549-4.96-1412-12.75-120-1.0811076412.5419.0457.5399.0
2022-10-3118.46 (-0.07)3.99 (+1.14)0.65 (+0.07)-173-1.7110810.89640.6310175419.0470.0494.0399.0
2022-09-3018.53 (+0.45)2.85 (+0.96)0.58 (-0.07)4366.3691213.31-59-0.866852473.0453.0475.5437.5
2022-08-3118.08 (+0.33)1.89 (+0.08)0.65 (0.0)3644.12760.86-7-0.088843457.0455.0494.5442.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2917.75 (+0.29)1.81 (+0.44)0.65 (+0.07)3237.044239.22731.594588455.0407.0462.0385.0
2022-06-3017.46 (-0.3)1.37 (+0.09)0.58 (+0.03)-362-10.5651.89280.813447408.0450.0469.0401.0
2022-05-3117.76 (+0.02)1.28 (+0.59)0.55 (+0.03)270.656212.41280.624527448.0399.5455.0395.0
2022-04-2917.74 (-0.09)0.69 (+0.14)0.52 (+0.03)-78-1.941313.27290.724012397.0436.5455.5371.5
2022-03-3117.83 (+0.12)0.55 (-0.26)0.49 (+0.06)942.99-161-5.12541.723147437.0430.0452.5403.5
2022-02-2517.71 (-0.15)0.81 (-0.11)0.43 (-0.05)-140-4.95-110-3.89-43-1.522827428.0448.5479.5419.5
2022-01-2617.86 (+0.16)0.92 (+0.15)0.48 (-0.12)1774.351493.66-113-2.784068448.0519.0524.0440.0
2021-12-3017.7 (+0.34)0.77 (-0.01)0.6 (+0.06)3317.41-18-0.4541.214467517.0481.5539.0466.0
2021-11-3017.36 (+0.64)0.78 (+0.24)0.54 (-0.02)6039.352293.55-15-0.236452481.5430.0490.0358.5
2021-10-2916.72 (-0.43)0.54 (+0.03)0.56 (+0.14)-422-7.83350.651322.455387384.5385.0430.5372.0
2021-09-3017.15 (-0.81)0.51 (+0.25)0.42 (-0.03)-792-12.98691.13-32-0.526101388.0374.5410.0360.0
2021-08-3117.96 (-0.66)0.26 (+0.02)0.45 (-0.05)-591-16.13240.66-47-1.283663373.5373.0379.0357.0
2021-07-3018.62 (+0.02)0.24 (-0.1)0.5 (+0.01)-10-0.35-95-3.32160.562862372.5400.5401.0358.0
2021-06-3018.6 (+0.08)0.34 (-0.16)0.49 (+0.1)1223.77140.43942.913232392.5383.5419.0381.0
2021-05-3118.52 (+0.34)0.5 (+0.09)0.39 (+0.02)56414.47872.23270.693898383.5358.5399.5343.0
2021-04-2918.18 (+0.33)0.41 (+0.11)0.37 (+0.08)32710.021043.19722.213264360.0330.5378.0327.5
2021-03-3117.85 (+0.06)0.3 (0.0)0.29 (-0.01)-44-1.23-7-0.2-15-0.423576329.5322.0330.0313.0
2021-02-2617.79 (+0.45)0.3 (0.0)0.3 (-0.03)47817.7810.04-23-0.862688321.0300.0326.0293.0
2021-01-2917.34 (+0.56)0.3 (+0.06)0.33 (+0.05)49510.1581.18440.94901299.0296.0312.0285.0
2020-12-3116.78 (-0.16)0.24 (0.0)0.28 (+0.09)-20-0.4300.0871.884632297.0302.0306.5293.0
2020-11-3016.94 (-0.27)0.24 (0.0)0.19 (+0.05)-473-7.4510.02520.826353300.0290.0304.5280.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3017.21 (-0.46)0.24 (0.0)0.14 (-0.01)-487-8.7300.0-12-0.225576288.0279.0298.5274.0
2020-09-3017.67 (-1.61)0.24 (+0.01)0.15 (-0.05)-1589-29.67-41-0.77-51-0.955355280.0306.0308.0274.0
2020-08-3119.28 (-2.51)0.23 (-0.12)0.2 (+0.03)-2370-35.44-121-1.81290.436688304.5341.0351.5304.0
2020-07-3121.79 (-0.13)0.35 (+0.02)0.17 (-0.02)-121-1.5200.25-14-0.178040338.0337.0357.0333.0
2020-06-3021.92 (+0.01)0.33 (-0.11)0.19 (0.0)1372.05-73-1.0900.06670335.5328.0401.5327.0
2020-05-2921.91 (-1.07)0.44 (+0.02)0.19 (+0.01)-988-11.93200.2490.118283325.0308.0342.0300.0
2020-04-3022.98 (-1.09)0.42 (-0.08)0.18 (+0.02)-1002-9.29-69-0.64170.1610785310.5292.5322.5286.5
2020-03-3124.07 (-1.7)0.5 (+0.17)0.16 (-0.06)-1611-20.48250.32-56-0.717865292.0350.0393.0271.0
2020-02-2725.77 (-0.07)0.33 (-0.05)0.22 (+0.02)-112-1.75-46-0.72220.346394348.5347.0374.5342.0
2020-01-3125.84 (+0.13)0.38 (-0.03)0.2 (+0.04)962.18-23-0.52390.884411351.0401.5401.5339.0
2019-12-3125.71 (-0.29)0.41 (-0.36)0.16 (-0.06)-241-4.1-387-6.59-61-1.045876362.0359.0365.0336.5
2019-11-2926.0 (-0.37)0.77 (-0.2)0.22 (+0.02)-291-4.95-192-3.27180.315879356.0364.5392.0354.0
2019-10-3126.37 (-0.74)0.97 (-0.3)0.2 (-0.04)-625-11.48-289-5.31-35-0.645442364.5353.0374.0349.0
2019-09-2727.11 (+0.25)1.27 (+0.12)0.24 (+0.01)2683.562873.8150.077524353.0331.0368.5314.0
2019-08-3026.86 (-0.4)1.15 (+0.64)0.23 (+0.05)-405-6.076139.19460.696671328.0328.5359.5311.0
2019-07-3127.26 (-0.76)0.51 (+0.3)0.18 (+0.03)-792-10.452793.68320.427576329.0308.0332.5298.5
2019-06-2828.02 (0.0)0.21 (-0.35)0.15 (+0.02)410.81-338-6.68160.325060306.5304.0309.5284.5
2019-05-3128.02 (-0.92)0.56 (+0.06)0.13 (+0.02)-971-38.32542.13261.032534304.0313.5317.0299.0
2019-04-3028.94 ()0.5 ()0.11 ()-66000200

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。