- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 177.0 (-0.84%) | 1310 | -4 | 7 | 1 | 0 | 0.53% | 2.38 (-0.01) | 1294 (43.34%) | 0.59% | 2.84% | 22.07% |
| 2024-04-17 | 178.5 (0.56%) | 1314 | -10 | 6 | -1 | 0 | 0.46% | 2.39 (-0.01) | 902 (-54.31%) | 0.41% | 2.73% | 23.52% |
| 2024-04-16 | 177.5 (-2.47%) | 1324 | 29 | 7 | -2 | 0 | 0.53% | 2.4 (0.05) | 1975 (87.92%) | 0.9% | 2.87% | 24.71% |
| 2024-04-15 | 182.0 (-1.36%) | 1295 | -58 | 9 | -1 | 0 | 0.69% | 2.35 (-0.11) | 1051 (2.46%) | 0.48% | 2.19% | 25.18% |
| 2024-04-12 | 184.5 (-1.34%) | 1353 | -62 | 10 | 0 | 0 | 0.74% | 2.46 (-0.11) | 1026 (-3.67%) | 0.47% | 2.28% | 27.67% |
| 2024-04-11 | 187.0 (-0.53%) | 1415 | -21 | 10 | 2 | 0 | 0.71% | 2.57 (-0.04) | 1065 (-11.22%) | 0.48% | 2.22% | 29.44% |
| 2024-04-10 | 188.0 (-1.05%) | 1436 | 4 | 8 | 0 | 0 | 0.56% | 2.61 (0.01) | 1199 (149.12%) | 0.54% | 2.35% | 29.71% |
| 2024-04-09 | 190.0 (-0.78%) | 1432 | -15 | 8 | -2 | 0 | 0.56% | 2.6 (-0.03) | 481 (-61.21%) | 0.22% | 3.12% | 29.57% |
| 2024-04-08 | 191.5 (-0.52%) | 1447 | 3 | 10 | -4 | 0 | 0.69% | 2.63 (0.01) | 1241 (36.37%) | 0.56% | 5.74% | 30.16% |
| 2024-04-03 | 192.5 (-1.28%) | 1444 | -29 | 14 | -2 | 0 | 0.97% | 2.62 (-0.05) | 910 (-31.97%) | 0.41% | 7.34% | 30.56% |
| 2024-04-02 | 195.0 (-0.26%) | 1473 | -32 | 16 | -2 | 0 | 1.09% | 2.67 (-0.06) | 1338 (-53.94%) | 0.61% | 8.42% | 30.72% |
| 2024-04-01 | 195.5 (2.09%) | 1505 | -195 | 18 | 13 | 0 | 1.2% | 2.73 (-0.36) | 2905 (-53.53%) | 1.32% | 8.94% | 30.96% |
| 2024-03-29 | 191.5 (0.0%) | 1700 | -730 | 5 | 3 | 0 | 0.29% | 3.09 (-1.32) | 6253 (31.16%) | 2.84% | 9.04% | 30.26% |
| 2024-03-28 | 191.5 (0.52%) | 2430 | -447 | 2 | 2 | 0 | 0.08% | 4.41 (-0.81) | 4768 (44.89%) | 2.16% | 7.6% | 28.38% |
| 2024-03-27 | 190.5 (0.79%) | 2877 | 293 | 0 | 0 | 0 | 0.0% | 5.22 (0.53) | 3290 (32.87%) | 1.49% | 7.23% | 27.2% |
| 2024-03-26 | 189.0 (-2.33%) | 2584 | 64 | 0 | 0 | 0 | 0.0% | 4.69 (0.12) | 2476 (-20.9%) | 1.12% | 8.59% | 26.95% |
| 2024-03-25 | 193.5 (-2.76%) | 2520 | -59 | 0 | -2 | 2 | 0.0% | 4.57 (-0.11) | 3131 (1.7%) | 1.42% | 9.5% | 27.25% |
| 2024-03-22 | 199.0 (0.0%) | 2579 | -223 | 2 | -20 | 0 | 0.08% | 4.68 (-0.41) | 3079 (-22.34%) | 1.4% | 9.68% | 28.62% |
| 2024-03-21 | 199.0 (0.0%) | 2802 | 11 | 22 | -56 | 44 | 0.79% | 5.09 (0.02) | 3964 (-36.8%) | 1.8% | 9.65% | 29.29% |
| 2024-03-20 | 199.0 (2.05%) | 2791 | -316 | 78 | -5 | 0 | 2.79% | 5.07 (-0.57) | 6273 (39.71%) | 2.85% | 10.82% | 28.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 195.0 (4.0%) | 3107 | 0 | 83 | 8 | 0 | 2.67% | 5.64 (0.0) | 4490 (27.41%) | 2.04% | 10.21% | 26.11% |
| 2024-03-18 | 187.5 (-0.27%) | 3107 | 60 | 75 | -4 | 0 | 2.41% | 5.64 (0.11) | 3524 (16.79%) | 1.6% | 8.93% | 24.61% |
| 2024-03-15 | 188.0 (-0.79%) | 3047 | 10 | 79 | -16 | 0 | 2.59% | 5.53 (0.02) | 3017 (-53.92%) | 1.37% | 7.73% | 23.87% |
| 2024-03-14 | 189.5 (1.61%) | 3037 | -312 | 95 | 2 | 0 | 3.13% | 5.51 (-0.57) | 6549 (33.1%) | 2.97% | 7.17% | 22.84% |
| 2024-03-13 | 186.5 (5.37%) | 3349 | 374 | 93 | 15 | 0 | 2.78% | 6.08 (0.68) | 4920 (194.51%) | 2.23% | 5.16% | 20.3% |
| 2024-03-12 | 177.0 (3.51%) | 2975 | 99 | 78 | 3 | 0 | 2.62% | 5.4 (0.18) | 1670 (89.12%) | 0.76% | 3.51% | 18.45% |
| 2024-03-11 | 171.0 (-0.29%) | 2876 | 66 | 75 | -73 | 0 | 2.61% | 5.22 (0.12) | 883 (-50.11%) | 0.4% | 3.6% | 18.08% |
| 2024-03-08 | 171.5 (-2.28%) | 2810 | 2 | 148 | -39 | 0 | 5.27% | 5.1 (0.0) | 1770 (-17.17%) | 0.8% | 3.81% | 17.94% |
| 2024-03-07 | 175.5 (-2.5%) | 2808 | -74 | 187 | -20 | 0 | 6.66% | 5.1 (-0.13) | 2137 (68.75%) | 0.97% | 3.97% | 17.52% |
| 2024-03-06 | 180.0 (-2.17%) | 2882 | -39 | 207 | -51 | 0 | 7.18% | 5.23 (-0.07) | 1266 (-32.17%) | 0.57% | 3.98% | 16.78% |
| 2024-03-05 | 184.0 (1.66%) | 2921 | -27 | 258 | 20 | 0 | 8.83% | 5.3 (-0.05) | 1867 (38.66%) | 0.85% | 4.64% | 16.72% |
| 2024-03-04 | 181.0 (1.4%) | 2948 | -94 | 238 | 29 | 0 | 8.07% | 5.35 (-0.17) | 1347 (-36.68%) | 0.61% | 5.22% | 16.14% |
| 2024-03-01 | 178.5 (-2.99%) | 3042 | 88 | 209 | -4 | 0 | 6.87% | 5.52 (0.16) | 2127 (-1.15%) | 0.97% | 7.4% | 15.94% |
| 2024-02-29 | 184.0 (2.22%) | 2954 | -18 | 213 | -7 | 0 | 7.21% | 5.36 (-0.04) | 2152 (-21.36%) | 0.98% | 8.51% | 15.7% |
| 2024-02-27 | 180.0 (0.0%) | 2972 | -85 | 220 | 12 | 0 | 7.4% | 5.4 (-0.15) | 2736 (-12.84%) | 1.24% | 8.24% | 15.42% |
| 2024-02-26 | 180.0 (-1.91%) | 3057 | 66 | 208 | -15 | 0 | 6.8% | 5.55 (0.12) | 3139 (-48.96%) | 1.42% | 7.75% | 15.15% |
| 2024-02-23 | 183.5 (2.8%) | 2991 | 77 | 223 | 11 | 0 | 7.46% | 5.43 (0.14) | 6150 (34.64%) | 2.79% | 6.87% | 14.57% |
| 2024-02-22 | 178.5 (5.93%) | 2914 | -35 | 212 | 0 | 0 | 7.28% | 5.29 (-0.06) | 4568 (190.67%) | 2.07% | 4.93% | 12.76% |
| 2024-02-21 | 168.5 (-1.75%) | 2949 | 151 | 212 | 1 | 0 | 7.19% | 5.35 (0.27) | 1571 (-5.0%) | 0.71% | 3.2% | 11.23% |
| 2024-02-20 | 171.5 (1.48%) | 2798 | 17 | 211 | -2 | 0 | 7.54% | 5.08 (0.03) | 1654 (39.46%) | 0.75% | 2.91% | 10.98% |
| 2024-02-19 | 169.0 (0.0%) | 2781 | 88 | 213 | -22 | 21 | 7.66% | 5.05 (0.16) | 1186 (-37.14%) | 0.54% | 2.55% | 10.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 169.0 (-2.03%) | 2693 | 89 | 235 | -5 | 0 | 8.73% | 4.89 (0.16) | 1887 (153.25%) | 0.86% | 2.4% | 10.55% |
| 2024-02-15 | 172.5 (-0.29%) | 2604 | 10 | 240 | -1 | 0 | 9.22% | 4.73 (0.02) | 745 (-21.3%) | 0.34% | 1.8% | 10.11% |
| 2024-02-05 | 173.0 (-1.42%) | 2594 | 14 | 241 | -25 | 22 | 9.29% | 4.71 (0.03) | 946 (9.99%) | 0.43% | 1.85% | 10.25% |
| 2024-02-02 | 175.5 (0.29%) | 2580 | -65 | 266 | 0 | 0 | 10.31% | 4.68 (-0.12) | 860 (1.04%) | 0.39% | 1.65% | 10.16% |
| 2024-02-01 | 175.0 (1.16%) | 2645 | -51 | 266 | 5 | 0 | 10.06% | 4.8 (-0.09) | 852 (51.54%) | 0.39% | 1.78% | 10.16% |
| 2024-01-31 | 173.0 (-0.29%) | 2696 | -29 | 261 | -2 | 0 | 9.68% | 4.89 (-0.06) | 562 (-34.13%) | 0.26% | 1.66% | 10.43% |
| 2024-01-30 | 173.5 (0.29%) | 2725 | -108 | 263 | 2 | 0 | 9.65% | 4.95 (-0.19) | 853 (71.25%) | 0.39% | 1.81% | 10.93% |
| 2024-01-29 | 173.0 (1.47%) | 2833 | -13 | 261 | -1 | 0 | 9.21% | 5.14 (-0.03) | 498 (-56.68%) | 0.23% | 2.14% | 11.47% |
| 2024-01-26 | 170.5 (-2.57%) | 2846 | -108 | 262 | -8 | 0 | 9.21% | 5.17 (-0.19) | 1150 (95.36%) | 0.52% | 2.62% | 11.53% |
| 2024-01-25 | 175.0 (0.57%) | 2954 | -12 | 270 | 2 | 0 | 9.14% | 5.36 (-0.02) | 589 (-34.92%) | 0.27% | 3.07% | 11.36% |
| 2024-01-24 | 174.0 (-2.25%) | 2966 | -40 | 268 | 2 | 0 | 9.04% | 5.38 (-0.08) | 905 (-42.81%) | 0.41% | 3.64% | 11.87% |
| 2024-01-23 | 178.0 (1.42%) | 3006 | -43 | 266 | 2 | 0 | 8.85% | 5.46 (-0.07) | 1582 (2.25%) | 0.72% | 4.21% | 12.41% |
| 2024-01-22 | 175.5 (2.03%) | 3049 | -76 | 264 | 4 | 0 | 8.66% | 5.53 (-0.14) | 1548 (-27.71%) | 0.7% | 4.04% | 12.7% |
| 2024-01-19 | 172.0 (-2.27%) | 3125 | 67 | 260 | -10 | 0 | 8.32% | 5.67 (0.12) | 2141 (15.76%) | 0.97% | 3.8% | 13.14% |
| 2024-01-18 | 176.0 (1.44%) | 3058 | -72 | 270 | 2 | 0 | 8.83% | 5.55 (-0.13) | 1849 (-14.44%) | 0.84% | 3.33% | 13.27% |
| 2024-01-17 | 173.5 (0.58%) | 3130 | 136 | 268 | 7 | 0 | 8.56% | 5.68 (0.25) | 2162 (79.6%) | 0.98% | 2.85% | 13.62% |
| 2024-01-16 | 172.5 (0.58%) | 2994 | 40 | 261 | -1 | 0 | 8.72% | 5.43 (0.07) | 1203 (17.94%) | 0.55% | 2.29% | 13.74% |
| 2024-01-15 | 171.5 (1.18%) | 2954 | 22 | 262 | 3 | 0 | 8.87% | 5.36 (0.04) | 1020 (-7.45%) | 0.46% | 2.22% | 14.68% |
| 2024-01-12 | 169.5 (0.89%) | 2932 | -6 | 259 | -1 | 0 | 8.83% | 5.32 (-0.01) | 1102 (39.02%) | 0.5% | 2.09% | 15.49% |
| 2024-01-11 | 168.0 (0.3%) | 2938 | 4 | 260 | -1 | 0 | 8.85% | 5.33 (0.0) | 793 (-13.68%) | 0.36% | 1.99% | 19.7% |
| 2024-01-10 | 167.5 (0.0%) | 2934 | -23 | 261 | -8 | 0 | 8.9% | 5.33 (-0.04) | 919 (-12.88%) | 0.42% | 2.28% | 23.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 167.5 (-0.59%) | 2957 | 14 | 269 | -2 | 0 | 9.1% | 5.37 (0.03) | 1054 (42.51%) | 0.48% | 2.62% | 25.39% |
| 2024-01-08 | 168.5 (0.3%) | 2943 | 13 | 271 | 0 | 0 | 9.21% | 5.34 (0.02) | 740 (-14.76%) | 0.34% | 3.07% | 25.99% |
| 2024-01-05 | 168.0 (-0.88%) | 2930 | 8 | 271 | -1 | 0 | 9.25% | 5.32 (0.02) | 868 (-39.68%) | 0.39% | 3.01% | 26.29% |
| 2024-01-04 | 169.5 (0.3%) | 2922 | -66 | 272 | -2 | 0 | 9.31% | 5.3 (-0.12) | 1439 (-13.45%) | 0.65% | 2.97% | 26.71% |
| 2024-01-03 | 169.0 (-0.88%) | 2988 | -51 | 274 | 0 | 0 | 9.17% | 5.42 (-0.1) | 1663 (-18.66%) | 0.75% | 3.1% | 26.32% |
| 2024-01-02 | 170.5 (0.0%) | 3039 | -165 | 274 | 6 | 0 | 9.02% | 5.52 (-0.3) | 2045 (228.45%) | 0.93% | 3.29% | 25.89% |
| 2023-12-29 | 170.5 (0.29%) | 3204 | -40 | 268 | 4 | 0 | 8.36% | 5.82 (-0.07) | 622 (-20.65%) | 0.28% | 3.37% | 25.43% |
| 2023-12-28 | 170.0 (-0.58%) | 3244 | 57 | 264 | -1 | 0 | 8.14% | 5.89 (0.1) | 784 (-54.22%) | 0.36% | 4.23% | 25.5% |
| 2023-12-27 | 171.0 (0.29%) | 3187 | -112 | 265 | -5 | 0 | 8.32% | 5.79 (-0.2) | 1714 (-17.71%) | 0.78% | 4.98% | 26.09% |
| 2023-12-26 | 170.5 (0.59%) | 3299 | 4 | 270 | -4 | 0 | 8.18% | 5.99 (0.01) | 2083 (-6.58%) | 0.95% | 5.4% | 25.76% |
| 2023-12-25 | 169.5 (-1.45%) | 3295 | -127 | 274 | -5 | 0 | 8.32% | 5.98 (-0.23) | 2229 (-11.31%) | 1.01% | 5.55% | 25.35% |
| 2023-12-22 | 172.0 (-1.43%) | 3422 | 82 | 279 | -3 | 0 | 8.15% | 6.21 (0.15) | 2514 (3.33%) | 1.14% | 6.02% | 25.06% |
| 2023-12-21 | 174.5 (-0.29%) | 3340 | 143 | 282 | -4 | 0 | 8.44% | 6.06 (0.26) | 2433 (-7.52%) | 1.1% | 6.16% | 24.27% |
| 2023-12-20 | 175.0 (-0.28%) | 3197 | -29 | 286 | -40 | 0 | 8.95% | 5.8 (-0.06) | 2631 (8.7%) | 1.19% | 9.76% | 23.49% |
| 2023-12-19 | 175.5 (-0.57%) | 3226 | -64 | 326 | -11 | 0 | 10.11% | 5.86 (-0.11) | 2420 (-26.13%) | 1.1% | 12.83% | 23.13% |
| 2023-12-18 | 176.5 (-2.75%) | 3290 | 9 | 337 | -46 | 0 | 10.24% | 5.97 (0.01) | 3276 (16.65%) | 1.49% | 13.93% | 22.56% |
| 2023-12-15 | 181.5 (-4.22%) | 3281 | 76 | 383 | -45 | 0 | 11.67% | 5.96 (0.14) | 2808 (-72.93%) | 1.27% | 13.52% | 21.45% |
| 2023-12-14 | 189.5 (0.53%) | 3205 | -729 | 428 | 6 | 0 | 13.35% | 5.82 (-1.32) | 10378 (10.36%) | 4.71% | 12.89% | 20.6% |
| 2023-12-13 | 188.5 (9.91%) | 3934 | 1321 | 422 | 94 | 0 | 10.73% | 7.14 (2.4) | 9403 (94.41%) | 4.27% | 8.99% | 16.65% |
| 2023-12-12 | 171.5 (1.78%) | 2613 | 58 | 328 | 29 | 0 | 12.55% | 4.74 (0.1) | 4837 (103.28%) | 2.19% | 4.99% | 13.49% |
| 2023-12-11 | 168.5 (1.51%) | 2555 | 97 | 299 | -9 | 1 | 11.7% | 4.64 (0.18) | 2379 (69.72%) | 1.08% | 3.12% | 12.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 166.0 (0.91%) | 2458 | 8 | 308 | -5 | 0 | 12.53% | 4.46 (0.01) | 1402 (-22.17%) | 0.64% | 2.51% | 12.08% |
| 2023-12-07 | 164.5 (0.61%) | 2450 | -10 | 313 | 3 | 0 | 12.78% | 4.45 (-0.02) | 1801 (212.65%) | 0.82% | 2.23% | 12.15% |
| 2023-12-06 | 163.5 (-0.3%) | 2460 | 36 | 310 | 4 | 0 | 12.6% | 4.47 (0.07) | 576 (-19.5%) | 0.26% | 2.35% | 12.07% |
| 2023-12-05 | 164.0 (0.0%) | 2424 | 38 | 306 | -7 | 0 | 12.62% | 4.4 (0.07) | 715 (-31.11%) | 0.32% | 2.54% | 12.68% |
| 2023-12-04 | 164.0 (0.61%) | 2386 | 68 | 313 | 17 | 0 | 13.12% | 4.33 (0.12) | 1038 (33.67%) | 0.47% | 2.75% | 13.51% |
| 2023-12-01 | 163.0 (-0.31%) | 2318 | 14 | 296 | 6 | 0 | 12.77% | 4.21 (0.03) | 777 (-62.5%) | 0.35% | 3.0% | 14.34% |
| 2023-11-30 | 163.5 (0.0%) | 2304 | 12 | 290 | -20 | 0 | 12.59% | 4.18 (0.02) | 2072 (106.48%) | 0.94% | 3.0% | 16.05% |
| 2023-11-29 | 163.5 (0.0%) | 2292 | -7 | 310 | 17 | 0 | 13.53% | 4.16 (-0.01) | 1003 (-14.83%) | 0.46% | 2.38% | 16.71% |
| 2023-11-28 | 163.5 (1.24%) | 2299 | 12 | 293 | -9 | 0 | 12.74% | 4.17 (0.02) | 1178 (-25.11%) | 0.53% | 2.77% | 17.97% |
| 2023-11-27 | 161.5 (-2.71%) | 2287 | 11 | 302 | 18 | 0 | 13.21% | 4.15 (0.02) | 1573 (99.53%) | 0.71% | 2.76% | 18.32% |
| 2023-11-24 | 166.0 (-1.19%) | 2276 | 63 | 284 | -3 | 0 | 12.48% | 4.13 (0.11) | 788 (12.27%) | 0.36% | 2.41% | 18.03% |
| 2023-11-23 | 168.0 (-0.3%) | 2213 | -9 | 287 | 0 | 0 | 12.97% | 4.02 (-0.01) | 702 (-62.09%) | 0.32% | 2.48% | 18.17% |
| 2023-11-22 | 168.5 (-1.17%) | 2222 | -13 | 287 | -3 | 0 | 12.92% | 4.03 (-0.03) | 1852 (60.04%) | 0.84% | 2.92% | 18.53% |
| 2023-11-21 | 170.5 (0.89%) | 2235 | 110 | 290 | -1 | 0 | 12.98% | 4.06 (0.2) | 1157 (41.34%) | 0.53% | 3.19% | 18.19% |
| 2023-11-20 | 169.0 (0.6%) | 2125 | -10 | 291 | -1 | 0 | 13.69% | 3.86 (-0.02) | 819 (-12.73%) | 0.37% | 4.14% | 18.31% |
| 2023-11-17 | 168.0 (-1.75%) | 2135 | 2 | 292 | -1 | 0 | 13.68% | 3.88 (0.01) | 938 (-43.9%) | 0.43% | 4.16% | 18.41% |
| 2023-11-16 | 171.0 (2.09%) | 2133 | -73 | 293 | -1 | 0 | 13.74% | 3.87 (-0.13) | 1672 (-31.67%) | 0.76% | 4.44% | 19.12% |
| 2023-11-15 | 167.5 (-1.18%) | 2206 | -87 | 294 | -5 | 0 | 13.33% | 4.0 (-0.16) | 2447 (-24.57%) | 1.11% | 4.41% | 19.09% |
| 2023-11-14 | 169.5 (2.42%) | 2293 | -2 | 299 | -2 | 0 | 13.04% | 4.16 (-0.01) | 3245 (274.56%) | 1.47% | 4.17% | 19.27% |
| 2023-11-13 | 165.5 (0.91%) | 2295 | -51 | 301 | -3 | 0 | 13.12% | 4.17 (-0.09) | 866 (-44.04%) | 0.39% | 3.86% | 18.4% |
| 2023-11-10 | 164.0 (-1.5%) | 2346 | -2 | 304 | -3 | 0 | 12.96% | 4.26 (0.0) | 1548 (-4.16%) | 0.7% | 4.77% | 18.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 166.5 (-0.6%) | 2348 | 38 | 307 | 3 | 0 | 13.07% | 4.26 (0.07) | 1615 (-16.02%) | 0.73% | 6.13% | 19.04% |
| 2023-11-08 | 167.5 (0.9%) | 2310 | -183 | 304 | -1 | 0 | 13.16% | 4.19 (-0.34) | 1923 (-24.37%) | 0.87% | 6.99% | 18.88% |
| 2023-11-07 | 166.0 (0.0%) | 2493 | 42 | 305 | -12 | 0 | 12.23% | 4.53 (0.08) | 2543 (-11.73%) | 1.15% | 7.83% | 19.63% |
| 2023-11-06 | 166.0 (-0.6%) | 2451 | 64 | 317 | 0 | 0 | 12.93% | 4.45 (0.12) | 2881 (-36.49%) | 1.31% | 7.57% | 19.59% |
| 2023-11-03 | 167.0 (5.03%) | 2387 | -292 | 317 | 32 | 0 | 13.28% | 4.33 (-0.53) | 4537 (28.62%) | 2.06% | 6.69% | 20.71% |
| 2023-11-02 | 159.0 (4.61%) | 2679 | -86 | 285 | 44 | 0 | 10.64% | 4.86 (-0.16) | 3527 (-6.6%) | 1.6% | 5.12% | 19.51% |
| 2023-11-01 | 152.0 (-1.3%) | 2765 | -37 | 241 | -20 | 0 | 8.72% | 5.02 (-0.07) | 3776 (93.28%) | 1.71% | 4.2% | 18.82% |
| 2023-10-31 | 154.0 (-1.91%) | 2802 | -4 | 261 | -9 | 0 | 9.31% | 5.09 (0.0) | 1954 (106.18%) | 0.89% | 2.99% | 18.15% |
| 2023-10-30 | 157.0 (1.62%) | 2806 | 42 | 270 | 3 | 0 | 9.62% | 5.09 (0.07) | 947 (-12.06%) | 0.43% | 2.74% | 18.45% |
| 2023-10-27 | 154.5 (-0.32%) | 2764 | 10 | 267 | -3 | 0 | 9.66% | 5.02 (0.02) | 1077 (-28.44%) | 0.49% | 2.79% | 21.11% |
| 2023-10-26 | 155.0 (-1.27%) | 2754 | -30 | 270 | 1 | 0 | 9.8% | 5.0 (-0.05) | 1506 (37.49%) | 0.68% | 3.44% | 21.73% |
| 2023-10-25 | 157.0 (-0.95%) | 2784 | 54 | 269 | 1 | 0 | 9.66% | 5.05 (0.09) | 1095 (-22.99%) | 0.5% | 3.48% | 22.57% |
| 2023-10-24 | 158.5 (1.28%) | 2730 | 61 | 268 | 23 | 0 | 9.82% | 4.96 (0.12) | 1422 (34.98%) | 0.65% | 4.28% | 24.73% |
| 2023-10-23 | 156.5 (-0.63%) | 2669 | -1 | 245 | 1 | 0 | 9.18% | 4.84 (-0.01) | 1053 (-57.87%) | 0.48% | 4.23% | 28.19% |
| 2023-10-20 | 157.5 (-1.25%) | 2670 | 10 | 244 | -38 | 0 | 9.14% | 4.85 (0.02) | 2501 (56.21%) | 1.14% | 4.51% | 29.87% |
| 2023-10-19 | 159.5 (0.0%) | 2660 | -105 | 282 | -27 | 0 | 10.6% | 4.83 (-0.19) | 1601 (-43.82%) | 0.73% | 4.35% | 30.71% |
| 2023-10-18 | 159.5 (-0.93%) | 2765 | -114 | 309 | -16 | 0 | 11.18% | 5.02 (-0.21) | 2850 (116.4%) | 1.29% | 4.2% | 30.99% |
| 2023-10-17 | 161.0 (-0.31%) | 2879 | 54 | 325 | -1 | 0 | 11.29% | 5.23 (0.1) | 1317 (-21.38%) | 0.6% | 4.53% | 32.16% |
| 2023-10-16 | 161.5 (-1.82%) | 2825 | -231 | 326 | 4 | 0 | 11.54% | 5.13 (-0.42) | 1675 (-22.07%) | 0.76% | 5.04% | 34.45% |
| 2023-10-13 | 164.5 (-0.3%) | 3056 | 255 | 322 | -5 | 0 | 10.54% | 5.55 (0.47) | 2150 (69.55%) | 0.98% | 6.72% | 35.24% |
| 2023-10-12 | 165.0 (0.92%) | 2801 | 7 | 327 | 1 | 0 | 11.67% | 5.08 (0.01) | 1268 (-64.51%) | 0.58% | 6.6% | 36.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 163.5 (-0.3%) | 2794 | -38 | 326 | 0 | 0 | 11.67% | 5.07 (-0.07) | 3573 (45.93%) | 1.62% | 6.93% | 38.94% |
| 2023-10-06 | 164.0 (0.61%) | 2832 | -91 | 326 | 2 | 0 | 11.51% | 5.14 (-0.17) | 2448 (-54.33%) | 1.11% | 6.35% | 39.45% |
| 2023-10-05 | 163.0 (0.0%) | 2923 | 342 | 324 | -12 | 0 | 11.08% | 5.31 (0.62) | 5362 (183.68%) | 2.43% | 6.44% | 41.43% |
| 2023-10-04 | 163.0 (1.56%) | 2581 | 7 | 336 | 11 | 0 | 13.02% | 4.69 (0.02) | 1890 (-5.29%) | 0.86% | 7.09% | 42.91% |
| 2023-10-03 | 160.5 (-2.43%) | 2574 | 61 | 325 | 1 | 0 | 12.63% | 4.67 (0.11) | 1995 (-13.21%) | 0.91% | 7.34% | 43.64% |
| 2023-10-02 | 164.5 (1.86%) | 2513 | -127 | 324 | -24 | 0 | 12.89% | 4.56 (-0.23) | 2299 (-12.78%) | 1.04% | 7.96% | 43.39% |
| 2023-09-28 | 161.5 (0.62%) | 2640 | -7 | 348 | 11 | 0 | 13.18% | 4.79 (-0.02) | 2636 (-61.25%) | 1.2% | 9.57% | 43.89% |
| 2023-09-27 | 160.5 (-3.31%) | 2647 | -59 | 337 | 15 | 0 | 12.73% | 4.81 (-0.1) | 6804 (179.42%) | 3.09% | 12.48% | 43.89% |
| 2023-09-26 | 166.0 (0.3%) | 2706 | -49 | 322 | -5 | 0 | 11.9% | 4.91 (-0.09) | 2435 (-27.49%) | 1.1% | 11.55% | 41.66% |
| 2023-09-25 | 165.5 (0.61%) | 2755 | 60 | 327 | -3 | 0 | 11.87% | 5.0 (0.11) | 3358 (-42.61%) | 1.52% | 12.42% | 41.87% |
| 2023-09-22 | 164.5 (-0.6%) | 2695 | 17 | 330 | -25 | 0 | 12.24% | 4.89 (0.03) | 5851 (-35.44%) | 2.65% | 11.9% | 41.59% |
| 2023-09-21 | 165.5 (-5.7%) | 2678 | -673 | 355 | -54 | 0 | 13.26% | 4.86 (-1.22) | 9062 (90.44%) | 4.11% | 11.71% | 40.7% |
| 2023-09-20 | 175.5 (-2.5%) | 3351 | -199 | 409 | -2 | 0 | 12.21% | 6.08 (-0.36) | 4759 (9.67%) | 2.16% | 10.49% | 40.35% |
| 2023-09-19 | 180.0 (2.27%) | 3550 | 210 | 411 | 24 | 0 | 11.58% | 6.44 (0.38) | 4339 (95.44%) | 1.97% | 9.88% | 41.2% |
| 2023-09-18 | 176.0 (-0.85%) | 3340 | 51 | 387 | -8 | 0 | 11.59% | 6.06 (0.09) | 2220 (-59.06%) | 1.01% | 9.83% | 43.86% |
| 2023-09-15 | 177.5 (0.57%) | 3289 | -109 | 395 | 20 | 0 | 12.01% | 5.97 (-0.2) | 5423 (-15.03%) | 2.46% | 12.16% | 45.26% |
| 2023-09-14 | 176.5 (5.37%) | 3398 | 435 | 375 | 53 | 0 | 11.04% | 6.17 (0.79) | 6382 (87.21%) | 2.9% | 11.83% | 44.28% |
| 2023-09-13 | 167.5 (-0.3%) | 2963 | -33 | 322 | -3 | 0 | 10.87% | 5.38 (-0.06) | 3409 (-19.35%) | 1.55% | 12.02% | 42.82% |
| 2023-09-12 | 168.0 (0.3%) | 2996 | -113 | 325 | 0 | 0 | 10.85% | 5.44 (-0.2) | 4227 (-42.49%) | 1.92% | 14.38% | 42.26% |
| 2023-09-11 | 167.5 (2.13%) | 3109 | -4 | 325 | 31 | 0 | 10.45% | 5.64 (-0.01) | 7351 (56.54%) | 3.34% | 14.05% | 41.91% |
| 2023-09-08 | 164.0 (1.23%) | 3113 | -11 | 294 | 19 | 0 | 9.44% | 5.65 (-0.02) | 4696 (-31.07%) | 2.13% | 11.37% | 39.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 162.0 (2.53%) | 3124 | -93 | 275 | 42 | 0 | 8.8% | 5.67 (-0.17) | 6812 (-20.88%) | 3.09% | 10.79% | 40.0% |
| 2023-09-06 | 158.0 (4.64%) | 3217 | -348 | 233 | 40 | 0 | 7.24% | 5.84 (-0.63) | 8610 (145.91%) | 3.91% | 8.89% | 39.48% |
| 2023-09-05 | 151.0 (2.37%) | 3565 | -29 | 193 | 57 | 0 | 5.41% | 6.47 (-0.05) | 3501 (142.86%) | 1.59% | 5.85% | 38.87% |
| 2023-09-04 | 147.5 (1.72%) | 3594 | -44 | 136 | 2 | 0 | 3.78% | 6.52 (-0.08) | 1441 (-57.71%) | 0.65% | 5.57% | 41.45% |
| 2023-09-01 | 145.0 (-2.36%) | 3638 | -906 | 134 | -4 | 0 | 3.68% | 6.6 (-1.65) | 3409 (29.78%) | 1.55% | 6.16% | 42.75% |
| 2023-08-31 | 148.5 (1.02%) | 4544 | 110 | 138 | 0 | 0 | 3.04% | 8.25 (0.2) | 2626 (37.78%) | 1.19% | 6.37% | 44.12% |
| 2023-08-30 | 147.0 (-0.68%) | 4434 | 73 | 138 | -3 | 0 | 3.11% | 8.05 (0.13) | 1906 (-34.25%) | 0.87% | 8.95% | 47.78% |
| 2023-08-29 | 148.0 (3.5%) | 4361 | 541 | 141 | 7 | 0 | 3.23% | 7.92 (0.99) | 2899 (6.18%) | 1.32% | 11.09% | 52.27% |
| 2023-08-28 | 143.0 (-1.72%) | 3820 | -77 | 134 | -2 | 0 | 3.51% | 6.93 (-0.14) | 2730 (-29.65%) | 1.24% | 14.41% | 59.47% |
| 2023-08-25 | 145.5 (0.34%) | 3897 | -386 | 136 | 30 | 0 | 3.49% | 7.07 (-0.7) | 3881 (-53.27%) | 1.76% | 15.58% | 60.09% |
| 2023-08-24 | 145.0 (-2.36%) | 4283 | 287 | 106 | -9 | 0 | 2.47% | 7.77 (0.52) | 8306 (25.55%) | 3.77% | 15.29% | 60.1% |
| 2023-08-23 | 148.5 (3.12%) | 3996 | 213 | 115 | 35 | 0 | 2.88% | 7.25 (0.38) | 6615 (-35.27%) | 3.0% | 12.96% | 57.88% |
| 2023-08-22 | 144.0 (0.7%) | 3783 | 128 | 80 | 0 | 0 | 2.11% | 6.87 (0.24) | 10219 (92.5%) | 4.64% | 10.95% | 58.18% |
| 2023-08-21 | 143.0 (3.62%) | 3655 | 38 | 80 | -2 | 0 | 2.19% | 6.63 (0.06) | 5308 (63.59%) | 2.41% | 7.88% | 57.28% |
| 2023-08-18 | 138.0 (-1.08%) | 3617 | -51 | 82 | 1 | 0 | 2.27% | 6.57 (-0.09) | 3245 (2.18%) | 1.47% | 6.74% | 55.8% |
| 2023-08-17 | 139.5 (1.09%) | 3668 | 19 | 81 | -8 | 0 | 2.21% | 6.66 (0.04) | 3175 (46.11%) | 1.44% | 7.55% | 55.48% |
| 2023-08-16 | 138.0 (0.73%) | 3649 | -11 | 89 | -1 | 0 | 2.44% | 6.62 (-0.02) | 2173 (-37.3%) | 0.99% | 8.68% | 55.17% |
| 2023-08-15 | 137.0 (3.01%) | 3660 | -393 | 90 | -16 | 0 | 2.46% | 6.64 (-0.72) | 3467 (24.57%) | 1.57% | 11.0% | 56.38% |
| 2023-08-14 | 133.0 (-1.48%) | 4053 | -233 | 106 | 9 | 0 | 2.62% | 7.36 (-0.42) | 2783 (-44.9%) | 1.26% | 13.59% | 56.53% |
| 2023-08-11 | 135.0 (-1.46%) | 4286 | 180 | 97 | -41 | 0 | 2.26% | 7.78 (0.33) | 5050 (-10.79%) | 2.29% | 14.28% | 56.34% |
| 2023-08-10 | 137.0 (-0.72%) | 4106 | -194 | 138 | 62 | 0 | 3.36% | 7.45 (-0.36) | 5662 (-22.13%) | 2.57% | 14.9% | 56.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 138.0 (0.0%) | 4300 | 210 | 76 | 3 | 0 | 1.77% | 7.81 (0.39) | 7270 (-20.81%) | 3.3% | 17.18% | 55.63% |
| 2023-08-08 | 138.0 (1.85%) | 4090 | -15 | 73 | 42 | 0 | 1.78% | 7.42 (-0.03) | 9181 (113.15%) | 4.17% | 19.24% | 55.03% |
| 2023-08-07 | 135.5 (1.5%) | 4105 | 72 | 31 | -4 | 0 | 0.76% | 7.45 (0.13) | 4307 (-32.9%) | 1.95% | 23.6% | 54.2% |
| 2023-08-04 | 133.5 (1.14%) | 4033 | -381 | 35 | -9 | 0 | 0.87% | 7.32 (-0.69) | 6419 (-39.95%) | 2.91% | 23.5% | 54.9% |
| 2023-08-02 | 132.0 (1.15%) | 4414 | -1194 | 44 | -83 | 0 | 1.0% | 8.01 (-2.17) | 10690 (-9.47%) | 4.85% | 22.35% | 53.64% |
| 2023-08-01 | 130.5 (-10.0%) | 5608 | -2106 | 127 | 79 | 0 | 2.26% | 10.18 (-3.82) | 11808 (-37.13%) | 5.36% | 19.06% | 50.25% |
| 2023-07-31 | 145.0 (9.85%) | 7714 | 3203 | 48 | 21 | 0 | 0.62% | 14.0 (5.81) | 18783 (359.69%) | 8.52% | 17.0% | 46.04% |
| 2023-07-28 | 132.0 (3.53%) | 4511 | -80 | 27 | 10 | 0 | 0.6% | 8.19 (-0.14) | 4086 (4.91%) | 1.85% | 12.21% | 40.0% |
| 2023-07-27 | 127.5 (-0.39%) | 4591 | 100 | 17 | -17 | 0 | 0.37% | 8.33 (0.18) | 3894 (13.71%) | 1.77% | 11.29% | 39.09% |
| 2023-07-26 | 128.0 (-0.39%) | 4491 | -209 | 34 | 17 | 0 | 0.76% | 8.15 (-0.38) | 3425 (-52.88%) | 1.55% | 10.68% | 39.98% |
| 2023-07-25 | 128.5 (-4.46%) | 4700 | 295 | 17 | 7 | 0 | 0.36% | 8.53 (0.53) | 7269 (-11.7%) | 3.3% | 10.25% | 44.24% |
| 2023-07-24 | 134.5 (5.49%) | 4405 | 191 | 10 | 2 | 0 | 0.23% | 8.0 (0.35) | 8232 (299.02%) | 3.74% | 9.14% | 42.13% |
| 2023-07-21 | 127.5 (1.19%) | 4214 | -154 | 8 | -1 | 0 | 0.19% | 7.65 (-0.28) | 2063 (-18.84%) | 0.94% | 7.14% | 39.01% |
| 2023-07-20 | 126.0 (-0.4%) | 4368 | -38 | 9 | 0 | 0 | 0.21% | 7.93 (-0.07) | 2542 (2.34%) | 1.15% | 7.27% | 38.58% |
| 2023-07-19 | 126.5 (-2.69%) | 4406 | 77 | 9 | 2 | 0 | 0.2% | 8.0 (0.14) | 2484 (-48.58%) | 1.13% | 8.34% | 38.59% |
| 2023-07-18 | 130.0 (-0.76%) | 4329 | 56 | 7 | 1 | 0 | 0.16% | 7.86 (0.1) | 4831 (26.64%) | 2.19% | 9.14% | 38.75% |
| 2023-07-17 | 131.0 (3.56%) | 4273 | 8 | 6 | 5 | 0 | 0.14% | 7.76 (0.02) | 3815 (61.69%) | 1.73% | 9.65% | 38.89% |
| 2023-07-14 | 126.5 (0.4%) | 4265 | 19 | 1 | -1 | 0 | 0.02% | 7.74 (0.03) | 2359 (-51.69%) | 1.07% | 11.25% | 37.85% |
| 2023-07-13 | 126.0 (-4.55%) | 4246 | 182 | 2 | 2 | 0 | 0.05% | 7.71 (0.33) | 4883 (14.91%) | 2.22% | 12.84% | 37.23% |
| 2023-07-12 | 132.0 (-2.22%) | 4064 | -402 | 0 | 0 | 0 | 0.0% | 7.38 (-0.73) | 4250 (-28.67%) | 1.93% | 12.27% | 35.91% |
| 2023-07-11 | 135.0 (2.27%) | 4466 | 596 | 0 | 0 | 0 | 0.0% | 8.11 (1.08) | 5958 (-18.82%) | 2.7% | 11.8% | 34.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 132.0 (3.53%) | 3870 | -508 | 0 | -1 | 1 | 0.0% | 7.03 (-0.92) | 7340 (25.03%) | 3.33% | 10.25% | 33.39% |
| 2023-07-07 | 127.5 (-1.92%) | 4378 | 15 | 1 | -23 | 0 | 0.02% | 7.95 (0.03) | 5870 (61.86%) | 2.66% | 9.4% | 32.39% |
| 2023-07-06 | 130.0 (1.96%) | 4363 | 54 | 24 | -3 | 0 | 0.55% | 7.92 (0.1) | 3626 (12.59%) | 1.65% | 7.68% | 30.82% |
| 2023-07-05 | 127.5 (0.39%) | 4309 | -143 | 27 | -4 | 0 | 0.63% | 7.82 (-0.26) | 3221 (27.63%) | 1.46% | 8.7% | 29.77% |
| 2023-07-04 | 127.0 (0.0%) | 4452 | -229 | 31 | -14 | 0 | 0.7% | 8.08 (-0.42) | 2523 (-53.98%) | 1.15% | 13.05% | 29.51% |
| 2023-07-03 | 127.0 (3.25%) | 4681 | 114 | 45 | 1 | 0 | 0.96% | 8.5 (0.21) | 5484 (164.1%) | 2.49% | 13.09% | 29.08% |
| 2023-06-30 | 123.0 (0.82%) | 4567 | -74 | 44 | -1 | 0 | 0.96% | 8.29 (-0.13) | 2076 (-64.57%) | 0.94% | 11.22% | 27.19% |
| 2023-06-29 | 122.0 (-0.41%) | 4641 | -108 | 45 | -1 | 0 | 0.97% | 8.42 (-0.2) | 5861 (-54.26%) | 2.66% | 10.78% | 27.23% |
| 2023-06-28 | 122.5 (2.08%) | 4749 | 1149 | 46 | -6 | 1 | 0.97% | 8.62 (2.09) | 12814 (391.48%) | 5.81% | 9.28% | 25.34% |
| 2023-06-27 | 120.0 (1.69%) | 3600 | 133 | 52 | 6 | 0 | 1.44% | 6.53 (0.24) | 2607 (90.74%) | 1.18% | 4.76% | 20.46% |
| 2023-06-26 | 118.0 (0.0%) | 3467 | -1 | 46 | 0 | 0 | 1.33% | 6.29 (-0.01) | 1367 (22.8%) | 0.62% | 5.9% | 20.79% |
| 2023-06-21 | 118.0 (0.0%) | 3468 | -49 | 46 | 1 | 0 | 1.33% | 6.3 (-0.08) | 1113 (-56.36%) | 0.51% | 5.98% | 21.0% |
| 2023-06-20 | 118.0 (-0.84%) | 3517 | -49 | 45 | -6 | 2 | 1.28% | 6.38 (-0.09) | 2551 (-10.59%) | 1.16% | 5.92% | 22.0% |
| 2023-06-19 | 119.0 (1.28%) | 3566 | 85 | 51 | 2 | 0 | 1.43% | 6.47 (0.15) | 2853 (-44.36%) | 1.29% | 5.67% | 22.28% |
| 2023-06-16 | 117.5 (0.86%) | 3481 | -172 | 49 | 0 | 0 | 1.41% | 6.32 (-0.31) | 5128 (235.57%) | 2.33% | 5.2% | 22.09% |
| 2023-06-15 | 116.5 (-0.85%) | 3653 | 23 | 49 | -12 | 0 | 1.34% | 6.63 (0.04) | 1528 (54.72%) | 0.69% | 4.15% | 20.9% |
| 2023-06-14 | 117.5 (-0.42%) | 3630 | 33 | 61 | -2 | 2 | 1.68% | 6.59 (0.06) | 987 (-50.32%) | 0.45% | 5.79% | 21.97% |
| 2023-06-13 | 118.0 (0.0%) | 3597 | 46 | 63 | 5 | 0 | 1.75% | 6.53 (0.08) | 1988 (8.4%) | 0.9% | 6.44% | 22.36% |
| 2023-06-12 | 118.0 (0.43%) | 3551 | -71 | 58 | 2 | 0 | 1.63% | 6.45 (-0.12) | 1834 (-34.64%) | 0.83% | 6.13% | 22.87% |
| 2023-06-09 | 117.5 (-0.42%) | 3622 | 6 | 56 | -1 | 0 | 1.55% | 6.57 (0.01) | 2806 (-45.51%) | 1.27% | 6.49% | 22.79% |
| 2023-06-08 | 118.0 (2.16%) | 3616 | -131 | 57 | 11 | 0 | 1.58% | 6.56 (-0.24) | 5149 (113.89%) | 2.34% | 5.94% | 22.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 115.5 (1.32%) | 3747 | 2 | 46 | 0 | 0 | 1.23% | 6.8 (0.0) | 2407 (82.94%) | 1.09% | 4.2% | 22.55% |
| 2023-06-06 | 114.0 (-1.3%) | 3745 | -40 | 46 | -3 | 0 | 1.23% | 6.8 (-0.07) | 1316 (-50.02%) | 0.6% | 4.09% | 22.77% |
| 2023-06-05 | 115.5 (-0.86%) | 3785 | 142 | 49 | -3 | 0 | 1.29% | 6.87 (0.26) | 2633 (67.03%) | 1.19% | 4.27% | 24.31% |
| 2023-06-02 | 116.5 (0.43%) | 3643 | -60 | 52 | 0 | 0 | 1.43% | 6.61 (-0.11) | 1576 (18.85%) | 0.72% | 4.0% | 25.03% |
| 2023-06-01 | 116.0 (0.0%) | 3703 | -33 | 52 | -1 | 0 | 1.4% | 6.72 (-0.06) | 1326 (-38.5%) | 0.6% | 4.8% | 26.91% |
| 2023-05-31 | 116.0 (0.87%) | 3736 | 16 | 53 | -23 | 0 | 1.42% | 6.78 (0.03) | 2156 (25.81%) | 0.98% | 5.02% | 26.66% |
| 2023-05-30 | 115.0 (0.0%) | 3720 | -124 | 76 | 0 | 0 | 2.04% | 6.75 (-0.23) | 1714 (-16.11%) | 0.78% | 5.55% | 25.88% |
| 2023-05-29 | 115.0 (0.44%) | 3844 | -160 | 76 | -1 | 0 | 1.98% | 6.98 (-0.29) | 2043 (-38.94%) | 0.93% | 6.22% | 25.42% |
| 2023-05-26 | 114.5 (0.44%) | 4004 | 88 | 77 | -2 | 0 | 1.92% | 7.27 (0.16) | 3346 (84.58%) | 1.52% | 6.4% | 24.98% |
| 2023-05-25 | 114.0 (0.44%) | 3916 | -124 | 79 | 7 | 0 | 2.02% | 7.11 (-0.22) | 1813 (-45.35%) | 0.82% | 6.01% | 24.06% |
| 2023-05-24 | 113.5 (1.79%) | 4040 | 64 | 72 | 0 | 0 | 1.78% | 7.33 (0.11) | 3317 (4.41%) | 1.51% | 6.95% | 23.85% |
| 2023-05-23 | 111.5 (-1.33%) | 3976 | -143 | 72 | -50 | 0 | 1.81% | 7.22 (-0.26) | 3177 (30.16%) | 1.44% | 6.28% | 23.08% |
| 2023-05-22 | 113.0 (0.44%) | 4119 | 69 | 122 | 28 | 0 | 2.96% | 7.48 (0.13) | 2441 (-2.31%) | 1.11% | 6.25% | 21.99% |
| 2023-05-19 | 112.5 (-0.44%) | 4050 | -115 | 94 | -10 | 0 | 2.32% | 7.35 (-0.21) | 2498 (-35.7%) | 1.13% | 5.9% | 21.57% |
| 2023-05-18 | 113.0 (0.44%) | 4165 | 176 | 104 | -1 | 0 | 2.5% | 7.56 (0.32) | 3886 (110.64%) | 1.76% | 6.16% | 21.01% |
| 2023-05-17 | 112.5 (0.0%) | 3989 | 49 | 105 | 0 | 0 | 2.63% | 7.24 (0.09) | 1845 (-40.58%) | 0.84% | 6.37% | 19.55% |
| 2023-05-16 | 112.5 (1.81%) | 3940 | -29 | 105 | -10 | 0 | 2.66% | 7.15 (-0.05) | 3105 (85.66%) | 1.41% | 6.85% | 19.13% |
| 2023-05-15 | 110.5 (-1.78%) | 3969 | 15 | 115 | -16 | 0 | 2.9% | 7.2 (0.02) | 1672 (-45.34%) | 0.76% | 7.58% | 18.04% |
| 2023-05-12 | 112.5 (1.81%) | 3954 | 153 | 131 | 22 | 0 | 3.31% | 7.18 (0.28) | 3060 (-29.75%) | 1.39% | 8.73% | 17.62% |
| 2023-05-11 | 110.5 (-2.64%) | 3801 | 61 | 109 | 32 | 0 | 2.87% | 6.9 (0.11) | 4356 (50.13%) | 1.98% | 9.93% | 16.73% |
| 2023-05-10 | 113.5 (0.89%) | 3740 | -209 | 77 | 9 | 0 | 2.06% | 6.79 (-0.38) | 2901 (-38.41%) | 1.32% | 8.31% | 15.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 112.5 (1.35%) | 3949 | -32 | 68 | 6 | 5 | 1.72% | 7.17 (-0.06) | 4711 (11.69%) | 2.14% | 7.19% | 14.16% |
| 2023-05-08 | 111.0 (2.78%) | 3981 | -177 | 62 | 9 | 0 | 1.56% | 7.23 (-0.32) | 4218 (-26.04%) | 1.91% | 5.37% | 12.31% |
| 2023-05-05 | 108.0 (5.88%) | 4158 | -127 | 53 | 21 | 0 | 1.27% | 7.55 (-0.23) | 5703 (633.95%) | 2.59% | 3.95% | 10.77% |
| 2023-05-04 | 102.0 (0.99%) | 4285 | 12 | 32 | 7 | 0 | 0.75% | 7.78 (0.02) | 777 (76.83%) | 0.35% | 1.96% | 8.51% |
| 2023-05-03 | 101.0 (0.0%) | 4273 | -23 | 25 | -6 | 0 | 0.59% | 7.76 (-0.04) | 439 (-37.05%) | 0.2% | 2.22% | 8.79% |
| 2023-05-02 | 101.0 (0.5%) | 4296 | 2 | 31 | -2 | 0 | 0.72% | 7.8 (0.01) | 698 (-35.2%) | 0.32% | 2.75% | 9.72% |
| 2023-04-28 | 100.5 (1.72%) | 4294 | 14 | 33 | -24 | 0 | 0.77% | 7.79 (0.02) | 1077 (-18.33%) | 0.49% | 2.79% | 9.71% |
| 2023-04-27 | 98.8 (-0.7%) | 4280 | 24 | 57 | -6 | 0 | 1.33% | 7.77 (0.04) | 1319 (-3.53%) | 0.6% | 2.98% | 9.89% |
| 2023-04-26 | 99.5 (-0.5%) | 4256 | 26 | 63 | 45 | 0 | 1.48% | 7.73 (0.05) | 1367 (-14.78%) | 0.62% | 2.96% | 9.69% |
| 2023-04-25 | 100.0 (-1.96%) | 4230 | -25 | 18 | 9 | 0 | 0.43% | 7.68 (-0.04) | 1604 (106.88%) | 0.73% | 2.64% | 9.53% |
| 2023-04-24 | 102.0 (0.0%) | 4255 | 9 | 9 | 2 | 0 | 0.21% | 7.72 (0.01) | 775 (-48.65%) | 0.35% | 2.34% | 9.26% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 177.0 (-4.07%) | 1310 | -43 | 7 | -3 | 0.53% | 2.38 (-0.08) | 5224 (4.17%) |
| 2024-04-12 | 184.5 (-4.16%) | 1353 | -91 | 10 | -4 | 0.74% | 2.46 (-0.16) | 5015 (-2.71%) |
| 2024-04-03 | 192.5 (0.52%) | 1444 | -256 | 14 | 9 | 0.97% | 2.62 (-0.47) | 5155 (-74.12%) |
| 2024-03-29 | 191.5 (-3.77%) | 1700 | -879 | 5 | 3 | 0.29% | 3.09 (-1.59) | 19920 (-6.62%) |
| 2024-03-22 | 199.0 (5.85%) | 2579 | -468 | 2 | -77 | 0.08% | 4.68 (-0.85) | 21332 (25.18%) |
| 2024-03-15 | 188.0 (9.62%) | 3047 | 237 | 79 | -69 | 2.59% | 5.53 (0.43) | 17041 (103.1%) |
| 2024-03-08 | 171.5 (-3.92%) | 2810 | -232 | 148 | -61 | 5.27% | 5.1 (-0.42) | 8390 (-17.38%) |
| 2024-03-01 | 178.5 (-2.72%) | 3042 | 51 | 209 | -14 | 6.87% | 5.52 (0.09) | 10155 (-32.89%) |
| 2024-02-23 | 183.5 (8.58%) | 2991 | 298 | 223 | -12 | 7.46% | 5.43 (0.54) | 15131 (474.8%) |
| 2024-02-16 | 169.0 (-2.31%) | 2693 | 99 | 235 | -6 | 8.73% | 4.89 (0.18) | 2632 (177.99%) |
| 2024-02-05 | 173.0 (-1.42%) | 2594 | 14 | 241 | -25 | 9.29% | 4.71 (0.03) | 946 (-73.9%) |
| 2024-02-02 | 175.5 (2.93%) | 2580 | -266 | 266 | 4 | 10.31% | 4.68 (-0.49) | 3627 (-37.2%) |
| 2024-01-26 | 170.5 (-0.87%) | 2846 | -279 | 262 | 2 | 9.21% | 5.17 (-0.5) | 5776 (-31.06%) |
| 2024-01-19 | 172.0 (1.47%) | 3125 | 193 | 260 | 1 | 8.32% | 5.67 (0.35) | 8378 (81.71%) |
| 2024-01-12 | 169.5 (0.89%) | 2932 | 2 | 259 | -12 | 8.83% | 5.32 (0.0) | 4610 (-23.38%) |
| 2024-01-05 | 168.0 (-1.47%) | 2930 | -274 | 271 | 3 | 9.25% | 5.32 (-0.5) | 6017 (-19.06%) |
| 2023-12-29 | 170.5 (-0.87%) | 3204 | -218 | 268 | -11 | 8.36% | 5.82 (-0.39) | 7434 (-44.0%) |
| 2023-12-22 | 172.0 (-5.23%) | 3422 | 141 | 279 | -104 | 8.15% | 6.21 (0.25) | 13275 (-55.46%) |
| 2023-12-15 | 181.5 (9.34%) | 3281 | 823 | 383 | 75 | 11.67% | 5.96 (1.5) | 29807 (438.59%) |
| 2023-12-08 | 166.0 (1.84%) | 2458 | 140 | 308 | 12 | 12.53% | 4.46 (0.25) | 5534 (-16.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 163.0 (-1.81%) | 2318 | 42 | 296 | 12 | 12.77% | 4.21 (0.08) | 6605 (24.16%) |
| 2023-11-24 | 166.0 (-1.19%) | 2276 | 141 | 284 | -8 | 12.48% | 4.13 (0.25) | 5320 (-41.99%) |
| 2023-11-17 | 168.0 (2.44%) | 2135 | -211 | 292 | -12 | 13.68% | 3.88 (-0.38) | 9171 (-12.76%) |
| 2023-11-10 | 164.0 (-1.8%) | 2346 | -41 | 304 | -13 | 12.96% | 4.26 (-0.07) | 10513 (-28.7%) |
| 2023-11-03 | 167.0 (8.09%) | 2387 | -377 | 317 | 50 | 13.28% | 4.33 (-0.69) | 14744 (139.51%) |
| 2023-10-27 | 154.5 (-1.9%) | 2764 | 94 | 267 | 23 | 9.66% | 5.02 (0.17) | 6155 (-38.11%) |
| 2023-10-20 | 157.5 (-4.26%) | 2670 | -386 | 244 | -78 | 9.14% | 4.85 (-0.7) | 9946 (42.26%) |
| 2023-10-13 | 164.5 (0.3%) | 3056 | 224 | 322 | -4 | 10.54% | 5.55 (0.41) | 6991 (-50.05%) |
| 2023-10-06 | 164.0 (1.55%) | 2832 | 192 | 326 | -22 | 11.51% | 5.14 (0.35) | 13996 (-8.13%) |
| 2023-09-28 | 161.5 (-1.82%) | 2640 | -55 | 348 | 18 | 13.18% | 4.79 (-0.1) | 15234 (-41.93%) |
| 2023-09-22 | 164.5 (-7.32%) | 2695 | -594 | 330 | -65 | 12.24% | 4.89 (-1.08) | 26233 (-2.1%) |
| 2023-09-15 | 177.5 (8.23%) | 3289 | 176 | 395 | 101 | 12.01% | 5.97 (0.32) | 26794 (6.91%) |
| 2023-09-08 | 164.0 (13.1%) | 3113 | -525 | 294 | 160 | 9.44% | 5.65 (-0.95) | 25062 (84.66%) |
| 2023-09-01 | 145.0 (-0.34%) | 3638 | -259 | 134 | -2 | 3.68% | 6.6 (-0.47) | 13572 (-60.47%) |
| 2023-08-25 | 145.5 (5.43%) | 3897 | 280 | 136 | 54 | 3.49% | 7.07 (0.5) | 34331 (131.27%) |
| 2023-08-18 | 138.0 (2.22%) | 3617 | -669 | 82 | -15 | 2.27% | 6.57 (-1.21) | 14844 (-52.83%) |
| 2023-08-11 | 135.0 (1.12%) | 4286 | 253 | 97 | 62 | 2.26% | 7.78 (0.46) | 31472 (-34.02%) |
| 2023-08-04 | 133.5 (1.14%) | 4033 | -478 | 35 | 8 | 0.87% | 7.32 (-0.87) | 47702 (77.28%) |
| 2023-07-28 | 132.0 (3.53%) | 4511 | 297 | 27 | 19 | 0.6% | 8.19 (0.54) | 26908 (71.0%) |
| 2023-07-21 | 127.5 (0.79%) | 4214 | -51 | 8 | 7 | 0.19% | 7.65 (-0.09) | 15735 (-36.53%) |
| 2023-07-14 | 126.5 (-0.78%) | 4265 | -113 | 1 | 0 | 0.02% | 7.74 (-0.21) | 24792 (19.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 127.5 (3.66%) | 4378 | -189 | 1 | -43 | 0.02% | 7.95 (-0.34) | 20727 (-16.18%) |
| 2023-06-30 | 123.0 (4.24%) | 4567 | 1099 | 44 | -2 | 0.96% | 8.29 (1.99) | 24728 (279.41%) |
| 2023-06-21 | 118.0 (0.43%) | 3468 | -13 | 46 | -3 | 1.33% | 6.3 (-0.02) | 6517 (-43.16%) |
| 2023-06-16 | 117.5 (0.0%) | 3481 | -141 | 49 | -7 | 1.41% | 6.32 (-0.25) | 11466 (-19.88%) |
| 2023-06-09 | 117.5 (0.86%) | 3622 | -21 | 56 | 4 | 1.55% | 6.57 (-0.04) | 14312 (62.32%) |
| 2023-06-02 | 116.5 (1.75%) | 3643 | -361 | 52 | -25 | 1.43% | 6.61 (-0.66) | 8817 (-37.45%) |
| 2023-05-26 | 114.5 (1.78%) | 4004 | -46 | 77 | -17 | 1.92% | 7.27 (-0.08) | 14096 (8.36%) |
| 2023-05-19 | 112.5 (0.0%) | 4050 | 96 | 94 | -37 | 2.32% | 7.35 (0.17) | 13008 (-32.42%) |
| 2023-05-12 | 112.5 (4.17%) | 3954 | -204 | 131 | 78 | 3.31% | 7.18 (-0.37) | 19249 (152.68%) |
| 2023-05-05 | 108.0 (7.46%) | 4158 | -136 | 53 | 20 | 1.27% | 7.55 (-0.24) | 7618 (24.01%) |
| 2023-04-28 | 100.5 (-1.47%) | 4294 | 48 | 33 | 26 | 0.77% | 7.79 (0.08) | 6143 (21.26%) |
| 2023-04-21 | 102.0 (-2.86%) | 4246 | -113 | 7 | 2 | 0.16% | 7.71 (-0.2) | 5066 (23.9%) |
| 2023-04-14 | 105.0 (-0.94%) | 4359 | -42 | 5 | 5 | 0.11% | 7.91 (-0.08) | 4088 (166.32%) |
| 2023-04-07 | 106.0 (-0.47%) | 4401 | -74 | 0 | -33 | 0.0% | 7.99 (-0.13) | 1535 (-77.81%) |
| 2023-03-31 | 106.5 (0.95%) | 4475 | 207 | 33 | -42 | 0.74% | 8.12 (0.37) | 6919 (27.16%) |
| 2023-03-24 | 105.5 (1.44%) | 4268 | 287 | 75 | -10 | 1.76% | 7.75 (0.52) | 5441 (-26.91%) |
| 2023-03-17 | 104.0 (-2.8%) | 3981 | 244 | 85 | -62 | 2.14% | 7.23 (0.45) | 7445 (-10.28%) |
| 2023-03-10 | 107.0 (-0.47%) | 3737 | -326 | 147 | 10 | 3.93% | 6.78 (-0.6) | 8298 (138.56%) |
| 2023-03-03 | 107.5 (0.94%) | 4063 | -135 | 137 | -2 | 3.37% | 7.38 (-0.24) | 3478 (-29.39%) |
| 2023-02-24 | 106.5 (0.95%) | 4198 | -188 | 139 | -4 | 3.31% | 7.62 (-0.34) | 4925 (-19.92%) |
| 2023-02-17 | 105.5 (1.93%) | 4386 | -320 | 143 | -56 | 3.26% | 7.96 (-0.58) | 6151 (23.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 103.5 (0.0%) | 4706 | -63 | 199 | -1 | 4.23% | 8.54 (-0.12) | 4987 (-39.58%) |
| 2023-02-03 | 103.5 (3.5%) | 4769 | 396 | 200 | 1 | 4.19% | 8.66 (0.72) | 8253 (955.29%) |
| 2023-01-17 | 100.0 (1.83%) | 4373 | -187 | 199 | 2 | 4.55% | 7.94 (-0.34) | 782 (-75.13%) |
| 2023-01-13 | 98.2 (-0.81%) | 4560 | -62 | 197 | -5 | 4.32% | 8.28 (-0.11) | 3144 (26.13%) |
| 2023-01-06 | 99.0 (3.45%) | 4622 | 32 | 202 | -19 | 4.37% | 8.39 (0.06) | 2492 (10.53%) |
| 2022-12-30 | 95.7 (-2.64%) | 4590 | -46 | 221 | -4 | 4.81% | 8.33 (-0.09) | 2255 (-31.36%) |
| 2022-12-23 | 98.3 (-3.15%) | 4636 | -133 | 225 | 3 | 4.85% | 8.42 (-0.24) | 3285 (-30.12%) |
| 2022-12-16 | 101.5 (-3.33%) | 4769 | -37 | 222 | -11 | 4.66% | 8.66 (-0.06) | 4701 (-31.4%) |
| 2022-12-09 | 105.0 (-0.47%) | 4806 | -99 | 233 | 19 | 4.85% | 8.72 (-0.18) | 6853 (-20.35%) |
| 2022-12-02 | 105.5 (5.5%) | 4905 | -184 | 214 | -44 | 4.36% | 8.9 (-0.34) | 8604 (4.41%) |
| 2022-11-25 | 100.0 (2.25%) | 5089 | 3 | 258 | -1 | 5.07% | 9.24 (0.01) | 8241 (-27.46%) |
| 2022-11-18 | 97.8 (0.72%) | 5086 | -363 | 259 | -7 | 5.09% | 9.23 (-0.66) | 11360 (-37.95%) |
| 2022-11-11 | 97.1 (5.89%) | 5449 | 313 | 266 | -38 | 4.88% | 9.89 (0.57) | 18310 (180.67%) |
| 2022-11-04 | 91.7 (5.52%) | 5136 | -74 | 304 | -52 | 5.92% | 9.32 (-0.14) | 6523 (-63.06%) |
| 2022-10-28 | 86.9 (-4.4%) | 5210 | -39 | 356 | -182 | 6.83% | 9.46 (-0.07) | 17658 (87.66%) |
| 2022-10-21 | 90.9 (-6.48%) | 5249 | 211 | 538 | 202 | 10.25% | 9.53 (0.38) | 9410 (54.19%) |
| 2022-10-14 | 97.2 (-3.28%) | 5038 | -88 | 336 | 57 | 6.67% | 9.15 (-0.16) | 6103 (-39.31%) |
| 2022-10-07 | 100.5 (5.46%) | 5126 | -4 | 279 | -112 | 5.44% | 9.31 (0.0) | 10056 (-57.12%) |
| 2022-09-30 | 95.3 (-12.17%) | 5130 | -285 | 391 | -93 | 7.62% | 9.31 (-0.52) | 23454 (182.19%) |
| 2022-09-23 | 108.5 (-5.24%) | 5415 | 177 | 484 | -102 | 8.94% | 9.83 (0.32) | 8311 (-48.95%) |
| 2022-09-16 | 114.5 (0.44%) | 5238 | 204 | 586 | 33 | 11.19% | 9.51 (0.37) | 16279 (-28.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 114.0 (1.79%) | 5034 | -281 | 553 | 120 | 10.99% | 9.14 (-0.51) | 22629 (13.08%) |
| 2022-09-02 | 112.0 (-1.32%) | 5315 | 45 | 433 | 7 | 8.15% | 9.65 (0.08) | 20011 (11.89%) |
| 2022-08-26 | 113.5 (-1.73%) | 5270 | 35 | 426 | -39 | 8.08% | 9.57 (0.07) | 17885 (-21.72%) |
| 2022-08-19 | 115.5 (0.43%) | 5235 | -940 | 465 | -74 | 8.88% | 9.5 (-1.71) | 22848 (-58.86%) |
| 2022-08-12 | 115.0 (-8.0%) | 6175 | 2683 | 539 | -417 | 8.73% | 11.21 (4.87) | 55545 (114.43%) |
| 2022-08-05 | 125.0 (0.81%) | 3492 | 102 | 956 | 151 | 27.38% | 6.34 (0.19) | 25903 (80.99%) |
| 2022-07-29 | 124.0 (6.9%) | 3390 | 80 | 805 | 77 | 23.75% | 6.15 (0.14) | 14311 (22.82%) |
| 2022-07-22 | 116.0 (-1.69%) | 3310 | -447 | 728 | 49 | 21.99% | 6.01 (-0.81) | 11652 (-36.1%) |
| 2022-07-15 | 118.0 (2.61%) | 3757 | -162 | 679 | 139 | 18.07% | 6.82 (-0.29) | 18235 (-35.31%) |
| 2022-07-08 | 115.0 (6.48%) | 3919 | -698 | 540 | 540 | 13.78% | 7.11 (-1.27) | 28190 (54.21%) |
| 2022-07-01 | 108.0 (-11.48%) | 4617 | -731 | 0 | -322 | 0.0% | 8.38 (-1.33) | 18279 (-63.82%) |
| 2022-06-24 | 122.0 (-2.4%) | 5348 | 297 | 322 | -60 | 6.02% | 9.71 (0.54) | 50526 (154.52%) |
| 2022-06-17 | 125.0 (0.81%) | 5051 | -393 | 382 | -126 | 7.56% | 9.17 (-0.71) | 19851 (-0.5%) |
| 2022-06-10 | 124.0 (1.22%) | 5444 | 115 | 508 | -57 | 9.33% | 9.88 (0.21) | 19951 (111.49%) |
| 2022-06-02 | 122.5 (3.81%) | 5329 | 207 | 565 | -65 | 10.6% | 9.67 (0.37) | 9434 (-26.5%) |
| 2022-05-27 | 118.0 (-2.88%) | 5122 | -364 | 630 | 88 | 12.3% | 9.3 (-0.66) | 12835 (-50.61%) |
| 2022-05-20 | 121.5 (8.0%) | 5486 | -471 | 542 | 49 | 9.88% | 9.96 (-0.85) | 25990 (24.13%) |
| 2022-05-13 | 112.5 (2.74%) | 5957 | 19 | 493 | 4 | 8.28% | 10.81 (-0.03) | 20938 (-25.7%) |
| 2022-05-06 | 109.5 (-14.45%) | 5938 | -101 | 489 | 214 | 8.24% | 10.84 (-0.18) | 28182 (-50.17%) |
| 2022-04-29 | 128.0 (-1.54%) | 6039 | -354 | 275 | -100 | 4.55% | 11.02 (-0.65) | 56554 (25.64%) |
| 2022-04-22 | 130.0 (11.59%) | 6393 | 1292 | 375 | 332 | 5.87% | 11.67 (2.36) | 45011 (82.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 116.5 (-6.8%) | 5101 | -251 | 43 | -28 | 0.84% | 9.31 (-0.54) | 24641 (32.89%) |
| 2022-04-08 | 125.0 (2.88%) | 5352 | 341 | 71 | -387 | 1.33% | 9.85 (0.63) | 18542 (56.97%) |
| 2022-04-01 | 121.5 (0.41%) | 5011 | -342 | 458 | -55 | 9.14% | 9.22 (-0.63) | 11812 (6.85%) |
| 2022-03-25 | 121.0 (5.68%) | 5353 | -203 | 513 | 49 | 9.58% | 9.85 (-0.37) | 11055 (-0.4%) |
| 2022-03-18 | 114.5 (3.15%) | 5556 | -197 | 464 | 168 | 8.35% | 10.22 (-0.38) | 11099 (6.2%) |
| 2022-03-11 | 111.0 (-2.2%) | 5753 | -116 | 296 | -101 | 5.15% | 10.6 (-0.21) | 10451 (22.59%) |
| 2022-03-04 | 113.5 (-0.87%) | 5869 | -80 | 397 | 40 | 6.76% | 10.81 (-0.15) | 8525 (-60.92%) |
| 2022-02-25 | 114.5 (-8.76%) | 5949 | -726 | 357 | -41 | 6.0% | 10.96 (-1.34) | 21815 (65.56%) |
| 2022-02-18 | 125.5 (0.4%) | 6675 | -220 | 398 | -23 | 5.96% | 12.3 (-0.44) | 13177 (-49.55%) |
| 2022-02-11 | 125.0 (1.63%) | 6895 | 799 | 421 | -64 | 6.11% | 12.74 (1.48) | 26120 (207.78%) |
| 2022-01-26 | 123.0 (2.93%) | 6096 | -519 | 485 | 21 | 7.96% | 11.26 (-0.96) | 8486 (-40.04%) |
| 2022-01-21 | 119.5 (-1.24%) | 6615 | -66 | 464 | 58 | 7.01% | 12.22 (-0.12) | 14153 (-18.8%) |
| 2022-01-14 | 121.0 (-3.2%) | 6681 | -1010 | 406 | -375 | 6.08% | 12.34 (-1.99) | 17431 (-68.66%) |
| 2022-01-07 | 125.0 (-1.96%) | 7691 | -619 | 781 | 113 | 10.15% | 14.33 (-1.16) | 55626 (105.96%) |
| 2021-12-30 | 127.5 (2.41%) | 8310 | -661 | 668 | 46 | 8.04% | 15.49 (-1.23) | 27007 (-36.05%) |
| 2021-12-24 | 124.5 (-0.8%) | 8971 | -440 | 622 | -888 | 6.93% | 16.72 (-0.82) | 42235 (-64.4%) |
| 2021-12-17 | 125.5 (9.61%) | 9411 | 2538 | 1510 | 822 | 16.05% | 17.54 (4.45) | 118641 (506.01%) |
| 2021-12-10 | 114.5 (6.51%) | 6873 | -641 | 688 | 284 | 10.01% | 13.09 (-1.22) | 19577 (54.25%) |
| 2021-12-03 | 107.5 (1.42%) | 7514 | -633 | 404 | 4 | 5.38% | 14.31 (-1.2) | 12691 (-46.2%) |
| 2021-11-26 | 106.0 (-9.01%) | 8147 | -1611 | 400 | -222 | 4.91% | 15.51 (-3.07) | 23591 (-43.65%) |
| 2021-11-19 | 116.5 (24.87%) | 9758 | 9758 | 622 | 622 | 6.37% | 18.58 (0) | 41867 (-33.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 93.3 (-0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63306 (-26.5%) |
| 2021-11-06 | 93.5 (2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86126 (174.11%) |
| 2021-10-30 | 90.9 (-8.18%) | 0 | -6313 | 0 | -433 | 0 | N/A (0) | 31420 (183.74%) |
| 2021-10-22 | 99.0 (8.08%) | 6313 | 673 | 433 | -433 | 6.86% | 12.04 (1.28) | 11073 (243.63%) |
| 2021-10-15 | 91.6 (-4.18%) | 5640 | -70 | 866 | -114 | 15.35% | 10.76 (-0.13) | 3222 (-66.31%) |
| 2021-10-08 | 95.6 (6.34%) | 5710 | 35 | 980 | 207 | 17.16% | 10.89 (0.07) | 9564 (-1.48%) |
| 2021-10-01 | 89.9 (-0.66%) | 5675 | -6 | 773 | -23 | 13.62% | 10.82 (-0.02) | 9708 (563.34%) |
| 2021-09-24 | 90.5 (0.0%) | 5681 | 10 | 796 | -5 | 14.01% | 10.84 (0.02) | 1463 (-35.11%) |
| 2021-09-17 | 90.5 (-0.77%) | 5671 | -103 | 801 | 33 | 14.12% | 10.82 (-0.19) | 2255 (-46.81%) |
| 2021-09-10 | 91.2 (0.22%) | 5774 | -26 | 768 | -76 | 13.3% | 11.01 (-0.05) | 4240 (-23.14%) |
| 2021-09-03 | 91.0 (0.89%) | 5800 | -165 | 844 | -91 | 14.55% | 11.06 (-0.32) | 5517 (29.23%) |
| 2021-08-27 | 90.2 (1.23%) | 5965 | -50 | 935 | 126 | 15.67% | 11.38 (-0.09) | 4269 (-40.73%) |
| 2021-08-20 | 89.1 (-0.22%) | 6015 | -121 | 809 | -109 | 13.45% | 11.47 (-0.23) | 7202 (-45.32%) |
| 2021-08-13 | 89.3 (-4.49%) | 6136 | 415 | 918 | -261 | 14.96% | 11.7 (0.72) | 13173 (31.5%) |
| 2021-08-06 | 93.5 (-3.91%) | 5721 | 31 | 1179 | -97 | 20.61% | 10.98 (0.06) | 10018 (-61.85%) |
| 2021-07-30 | 97.3 (-10.73%) | 5690 | -780 | 1276 | -412 | 22.43% | 10.92 (-1.5) | 26260 (51.51%) |
| 2021-07-23 | 109.0 (-0.46%) | 6470 | -298 | 1688 | 560 | 26.09% | 12.42 (-0.57) | 17332 (-31.68%) |
| 2021-07-16 | 109.5 (8.96%) | 6768 | 1304 | 1128 | 707 | 16.67% | 12.99 (2.5) | 25368 (218.79%) |
| 2021-07-09 | 100.5 (-1.47%) | 5464 | -370 | 421 | -166 | 7.7% | 10.49 (-0.71) | 7957 (-59.21%) |
| 2021-07-02 | 102.0 (2.82%) | 5834 | 954 | 587 | 187 | 10.06% | 11.2 (1.83) | 19507 (206.89%) |
| 2021-06-25 | 99.2 (-0.7%) | 4880 | 228 | 400 | -3 | 8.2% | 9.37 (0.44) | 6356 (56.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 99.9 (0.4%) | 4652 | -64 | 403 | -40 | 8.66% | 8.93 (-0.12) | 4058 (-47.49%) |
| 2021-06-11 | 99.5 (1.22%) | 4716 | 100 | 443 | 4 | 9.39% | 9.05 (0.19) | 7728 (-39.84%) |
| 2021-06-04 | 98.3 (3.69%) | 4616 | -187 | 439 | 34 | 9.51% | 8.86 (-0.36) | 12845 (52.84%) |
| 2021-05-28 | 94.8 (2.05%) | 4803 | 78 | 405 | 29 | 8.43% | 9.22 (0.15) | 8404 (-27.1%) |
| 2021-05-21 | 92.9 (3.68%) | 4725 | -1365 | 376 | 26 | 7.96% | 9.07 (-2.62) | 11528 (-51.84%) |
| 2021-05-14 | 89.6 (-12.16%) | 6090 | -284 | 350 | -67 | 5.75% | 11.69 (-0.54) | 23939 (50.91%) |
| 2021-05-07 | 102.0 (-9.73%) | 6374 | -575 | 417 | -39 | 6.54% | 12.23 (-1.11) | 15863 (147.4%) |
| 2021-04-29 | 113.0 (0.0%) | 6949 | 197 | 456 | 59 | 6.56% | 13.34 (0.38) | 6412 (-44.71%) |
| 2021-04-23 | 113.0 (-1.74%) | 6752 | -457 | 397 | 152 | 5.88% | 12.96 (-0.87) | 11597 (-66.5%) |
| 2021-04-16 | 115.0 (-8.37%) | 7209 | 760 | 245 | 244 | 3.4% | 13.83 (1.45) | 34622 (54.38%) |
| 2021-04-09 | 125.5 (6.36%) | 6449 | -587 | 1 | -547 | 0.02% | 12.38 (-1.12) | 22426 (-4.27%) |
| 2021-04-01 | 118.0 (7.27%) | 7036 | 126 | 548 | 132 | 7.79% | 13.5 (0.24) | 23427 (-15.29%) |
| 2021-03-26 | 110.0 (1.38%) | 6910 | -960 | 416 | -263 | 6.02% | 13.26 (-1.84) | 27657 (-44.12%) |
| 2021-03-19 | 108.5 (9.82%) | 7870 | 632 | 679 | 316 | 8.63% | 15.1 (1.21) | 49490 (262.36%) |
| 2021-03-12 | 98.8 (5.11%) | 7238 | 195 | 363 | -36 | 5.02% | 13.89 (0.37) | 13657 (140.57%) |
| 2021-03-05 | 94.0 (-0.42%) | 7043 | 45 | 399 | -18 | 5.67% | 13.52 (0.09) | 5677 (-50.22%) |
| 2021-02-26 | 94.4 (-2.07%) | 6998 | -314 | 417 | -33 | 5.96% | 13.43 (-0.6) | 11403 (-3.77%) |
| 2021-02-19 | 96.4 (1.15%) | 7312 | 204 | 450 | -21 | 6.15% | 14.03 (0.39) | 11850 (49.04%) |
| 2021-02-05 | 95.3 (3.14%) | 7108 | -575 | 471 | 6 | 6.63% | 13.64 (-1.11) | 7950 (-21.43%) |
| 2021-01-29 | 92.4 (-0.22%) | 7683 | -92 | 465 | 9 | 6.05% | 14.75 (-0.17) | 10119 (13.51%) |
| 2021-01-22 | 92.6 (-0.54%) | 7775 | 82 | 456 | -39 | 5.86% | 14.92 (0.15) | 8915 (-15.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 93.1 (-5.1%) | 7693 | 299 | 495 | -9 | 6.43% | 14.77 (0.58) | 10528 (-46.68%) |
| 2021-01-08 | 98.1 (4.58%) | 7394 | 419 | 504 | -12 | 6.82% | 14.19 (0.8) | 19747 (291.22%) |
| 2020-12-31 | 93.8 (-0.42%) | 6975 | -4 | 516 | -27 | 7.4% | 13.39 (0.0) | 5047 (-28.43%) |
| 2020-12-25 | 94.2 (-1.77%) | 6979 | -275 | 543 | -172 | 7.78% | 13.39 (-0.53) | 7052 (-34.25%) |
| 2020-12-18 | 95.9 (0.31%) | 7254 | -235 | 715 | 7 | 9.86% | 13.92 (-0.45) | 10726 (-25.86%) |
| 2020-12-11 | 95.6 (-1.95%) | 7489 | -266 | 708 | -248 | 9.45% | 14.37 (-0.51) | 14469 (32.49%) |
| 2020-12-04 | 97.5 (-0.71%) | 7755 | -51 | 956 | -85 | 12.33% | 14.88 (-0.1) | 10921 (-36.04%) |
| 2020-11-27 | 98.2 (-1.6%) | 7806 | 450 | 1041 | -178 | 13.34% | 14.98 (0.86) | 17076 (7.92%) |
| 2020-11-20 | 99.8 (-0.1%) | 7356 | -88 | 1219 | 63 | 16.57% | 14.12 (-0.17) | 15823 (-53.82%) |
| 2020-11-13 | 99.9 (-0.6%) | 7444 | -130 | 1156 | 118 | 15.53% | 14.29 (-0.24) | 34264 (73.84%) |
| 2020-11-06 | 100.5 (0.7%) | 7574 | 90 | 1038 | -137 | 13.7% | 14.53 (0.17) | 19709 (-37.97%) |
| 2020-10-30 | 99.8 (0.81%) | 7484 | -1651 | 1175 | 234 | 15.7% | 14.36 (-3.17) | 31775 (-47.76%) |
| 2020-10-23 | 99.0 (5.21%) | 9135 | 639 | 941 | 430 | 10.3% | 17.53 (1.23) | 60829 (147.41%) |
| 2020-10-16 | 94.1 (4.79%) | 8496 | -182 | 511 | 189 | 6.01% | 16.3 (-0.35) | 24586 (154.86%) |
