- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-03 | 330.0 (3.29%) | 3196 | 191 | 593 | 53 | 0 | 18.55% | 8.74 (0.52) | 7738 (163.71%) | 5.29% | 16.43% | 69.41% |
| 2025-07-02 | 319.5 (-0.62%) | 3005 | 8 | 540 | -7 | 0 | 17.97% | 8.22 (0.02) | 2934 (-13.27%) | 2.01% | 16.12% | 68.04% |
| 2025-07-01 | 321.5 (0.31%) | 2997 | -43 | 547 | 17 | 0 | 18.25% | 8.2 (-0.11) | 3383 (-25.4%) | 2.31% | 22.9% | 67.88% |
| 2025-06-30 | 320.5 (1.26%) | 3040 | 9 | 530 | 26 | 0 | 17.43% | 8.31 (0.02) | 4535 (-16.68%) | 3.1% | 27.55% | 66.63% |
| 2025-06-27 | 316.5 (-2.31%) | 3031 | -324 | 504 | -34 | 0 | 16.63% | 8.29 (-0.88) | 5443 (-25.23%) | 3.72% | 26.01% | 65.29% |
| 2025-06-26 | 324.0 (0.15%) | 3355 | -350 | 538 | 38 | 2 | 16.04% | 9.17 (-0.96) | 7280 (-43.37%) | 4.98% | 24.02% | 62.32% |
| 2025-06-25 | 323.5 (2.37%) | 3705 | 67 | 500 | -20 | 0 | 13.5% | 10.13 (0.18) | 12855 (26.2%) | 8.79% | 20.97% | 58.07% |
| 2025-06-24 | 316.0 (9.91%) | 3638 | 423 | 520 | 127 | 0 | 14.29% | 9.95 (1.16) | 10186 (346.4%) | 6.96% | 15.74% | 50.12% |
| 2025-06-23 | 287.5 (1.05%) | 3215 | 63 | 393 | 32 | 0 | 12.22% | 8.79 (0.17) | 2281 (-10.29%) | 1.56% | 17.27% | 43.92% |
| 2025-06-20 | 284.5 (-0.7%) | 3152 | 28 | 361 | 25 | 4 | 11.45% | 8.62 (0.08) | 2543 (-9.71%) | 1.74% | 21.27% | 44.16% |
| 2025-06-19 | 286.5 (-1.88%) | 3124 | -43 | 336 | -59 | 0 | 10.76% | 8.54 (-0.12) | 2817 (-45.89%) | 1.93% | 20.54% | 43.32% |
| 2025-06-18 | 292.0 (-4.58%) | 3167 | -110 | 395 | -126 | 0 | 12.47% | 8.66 (-0.3) | 5206 (-58.08%) | 3.56% | 19.99% | 42.41% |
| 2025-06-17 | 306.0 (2.17%) | 3277 | 409 | 521 | 7 | 0 | 15.9% | 8.96 (1.12) | 12419 (52.77%) | 8.49% | 18.26% | 39.72% |
| 2025-06-16 | 299.5 (6.39%) | 2868 | 24 | 514 | 129 | 0 | 17.92% | 7.84 (0.06) | 8129 (447.72%) | 5.56% | 11.36% | 32.54% |
| 2025-06-13 | 281.5 (-1.92%) | 2844 | -42 | 385 | -48 | 0 | 13.54% | 7.78 (-0.11) | 1484 (-25.76%) | 1.01% | 6.91% | 28.82% |
| 2025-06-12 | 287.0 (-1.54%) | 2886 | -16 | 433 | -8 | 0 | 15.0% | 7.89 (-0.05) | 1999 (-25.35%) | 1.37% | 8.41% | 32.92% |
| 2025-06-11 | 291.5 (1.39%) | 2902 | 56 | 441 | -23 | 5 | 15.2% | 7.94 (0.16) | 2678 (15.38%) | 1.83% | 10.96% | 33.81% |
| 2025-06-10 | 287.5 (1.05%) | 2846 | -55 | 464 | 6 | 0 | 16.3% | 7.78 (-0.15) | 2321 (42.77%) | 1.59% | 10.98% | 36.09% |
| 2025-06-09 | 284.5 (-0.52%) | 2901 | -32 | 458 | 23 | 0 | 15.79% | 7.93 (-0.09) | 1625 (-55.81%) | 1.11% | 10.45% | 36.3% |
| 2025-06-06 | 286.0 (3.25%) | 2933 | 84 | 435 | 73 | 0 | 14.83% | 8.02 (0.23) | 3679 (-35.8%) | 2.51% | 11.1% | 36.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-05 | 277.0 (1.65%) | 2849 | 218 | 362 | -48 | 0 | 12.71% | 7.79 (0.6) | 5730 (111.7%) | 3.92% | 9.35% | 36.26% |
| 2025-06-04 | 272.5 (0.74%) | 2631 | 153 | 410 | -9 | 0 | 15.58% | 7.19 (0.41) | 2706 (74.51%) | 1.85% | 6.15% | 36.36% |
| 2025-06-03 | 270.5 (-0.18%) | 2478 | -4 | 419 | -7 | 0 | 16.91% | 6.78 (-0.01) | 1551 (-39.75%) | 1.06% | 5.14% | 39.11% |
| 2025-06-02 | 271.0 (-3.73%) | 2482 | -1 | 426 | -46 | 0 | 17.16% | 6.79 (0.0) | 2574 (131.93%) | 1.76% | 4.84% | 40.51% |
| 2025-05-29 | 281.5 (-0.18%) | 2483 | 11 | 472 | -2 | 0 | 19.01% | 6.79 (0.03) | 1110 (5.09%) | 0.76% | 4.88% | 42.33% |
| 2025-05-28 | 282.0 (0.53%) | 2472 | 1 | 474 | 0 | 0 | 19.17% | 6.76 (0.0) | 1056 (-13.97%) | 0.72% | 5.02% | 46.08% |
| 2025-05-27 | 280.5 (-0.88%) | 2471 | -37 | 474 | -23 | 2 | 19.18% | 6.76 (-0.1) | 1227 (10.71%) | 0.84% | 5.31% | 49.1% |
| 2025-05-26 | 283.0 (0.18%) | 2508 | -16 | 497 | -5 | 0 | 19.82% | 6.86 (-0.04) | 1108 (-57.9%) | 0.76% | 5.35% | 51.02% |
| 2025-05-23 | 282.5 (-2.25%) | 2524 | -26 | 502 | -18 | 0 | 19.89% | 6.9 (-0.07) | 2634 (99.92%) | 1.8% | 5.9% | 53.13% |
| 2025-05-22 | 289.0 (0.52%) | 2550 | 14 | 520 | -19 | 0 | 20.39% | 6.97 (0.04) | 1317 (-11.14%) | 0.9% | 5.89% | 54.84% |
| 2025-05-21 | 287.5 (0.52%) | 2536 | 23 | 539 | 5 | 0 | 21.25% | 6.93 (0.06) | 1482 (15.97%) | 1.01% | 10.09% | 55.16% |
| 2025-05-20 | 286.0 (0.35%) | 2513 | -22 | 534 | 4 | 0 | 21.25% | 6.87 (-0.06) | 1278 (-33.18%) | 0.87% | 11.34% | 54.74% |
| 2025-05-19 | 285.0 (-0.35%) | 2535 | -13 | 530 | -15 | 0 | 20.91% | 6.93 (-0.04) | 1913 (-26.44%) | 1.31% | 14.58% | 54.34% |
| 2025-05-16 | 286.0 (-3.05%) | 2548 | 25 | 545 | -27 | 0 | 21.39% | 6.97 (0.07) | 2601 (-65.14%) | 1.78% | 15.06% | 53.38% |
| 2025-05-15 | 295.0 (5.92%) | 2523 | 50 | 572 | 131 | 0 | 22.67% | 6.9 (0.14) | 7461 (126.4%) | 5.11% | 14.69% | 52.19% |
| 2025-05-14 | 278.5 (-0.36%) | 2473 | -43 | 441 | -18 | 0 | 17.83% | 6.76 (-0.12) | 3295 (-45.15%) | 2.26% | 11.77% | 47.53% |
| 2025-05-13 | 279.5 (4.1%) | 2516 | -84 | 459 | 66 | 0 | 18.24% | 6.88 (-0.23) | 6008 (128.77%) | 4.12% | 13.54% | 45.87% |
| 2025-05-12 | 268.5 (0.19%) | 2600 | 47 | 393 | 1 | 0 | 15.12% | 7.11 (0.13) | 2626 (28.0%) | 1.8% | 14.02% | 42.92% |
| 2025-05-09 | 268.0 (0.0%) | 2553 | -37 | 392 | -15 | 0 | 15.35% | 6.98 (-0.1) | 2051 (-35.96%) | 1.41% | 14.68% | 42.78% |
| 2025-05-08 | 268.0 (0.75%) | 2590 | -52 | 407 | -44 | 0 | 15.71% | 7.08 (-0.15) | 3204 (-45.48%) | 2.19% | 16.87% | 41.82% |
| 2025-05-07 | 266.0 (-1.66%) | 2642 | -188 | 451 | -11 | 1 | 17.07% | 7.23 (-0.51) | 5876 (-12.5%) | 4.02% | 19.19% | 41.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-06 | 270.5 (9.96%) | 2830 | 360 | 462 | 149 | 0 | 16.33% | 7.74 (0.99) | 6715 (86.98%) | 4.6% | 18.91% | 37.44% |
| 2025-05-05 | 246.0 (-2.77%) | 2470 | -99 | 313 | -45 | 1 | 12.67% | 6.75 (-0.28) | 3591 (-31.53%) | 2.46% | 17.06% | 32.92% |
| 2025-05-02 | 253.0 (3.9%) | 2569 | -71 | 358 | -111 | 0 | 13.94% | 7.03 (-0.19) | 5245 (-20.32%) | 3.59% | 17.47% | 31.42% |
| 2025-04-30 | 243.5 (-0.2%) | 2640 | -207 | 469 | 38 | 1 | 17.77% | 7.22 (-0.57) | 6583 (20.43%) | 4.51% | 17.39% | 28.99% |
| 2025-04-29 | 244.0 (9.91%) | 2847 | -106 | 431 | 189 | 0 | 15.14% | 7.79 (-0.29) | 5466 (35.85%) | 3.74% | 14.1% | 26.46% |
| 2025-04-28 | 222.0 (1.83%) | 2953 | 403 | 242 | 16 | 0 | 8.2% | 8.08 (1.11) | 4023 (-3.93%) | 2.76% | 10.96% | 23.85% |
| 2025-04-25 | 218.0 (9.82%) | 2550 | -111 | 226 | 203 | 0 | 8.86% | 6.97 (-0.31) | 4188 (-18.34%) | 2.87% | 8.68% | 21.83% |
| 2025-04-24 | 198.5 (-2.46%) | 2661 | 227 | 23 | -10 | 0 | 0.86% | 7.28 (0.62) | 5129 (187.69%) | 3.51% | 6.16% | 19.31% |
| 2025-04-23 | 203.5 (10.0%) | 2434 | 72 | 33 | 15 | 0 | 1.36% | 6.66 (0.2) | 1782 (103.74%) | 1.22% | 3.24% | 16.72% |
| 2025-04-22 | 185.0 (-1.07%) | 2362 | -13 | 18 | -20 | 0 | 0.76% | 6.46 (-0.03) | 875 (24.62%) | 0.6% | 2.47% | 17.23% |
| 2025-04-21 | 187.0 (-2.09%) | 2375 | 10 | 38 | 21 | 0 | 1.6% | 6.49 (0.02) | 702 (39.91%) | 0.48% | 2.46% | 17.14% |
| 2025-04-18 | 191.0 (-1.8%) | 2365 | 13 | 17 | 2 | 0 | 0.72% | 6.47 (0.04) | 501 (-41.71%) | 0.34% | 3.15% | 17.57% |
| 2025-04-17 | 194.5 (0.0%) | 2352 | -4 | 15 | 15 | 0 | 0.64% | 6.43 (-0.01) | 861 (30.75%) | 0.59% | 4.47% | 17.83% |
| 2025-04-16 | 194.5 (-3.95%) | 2356 | -18 | 0 | 0 | 0 | 0.0% | 6.44 (-0.05) | 658 (-24.68%) | 0.45% | 4.32% | 17.57% |
| 2025-04-15 | 202.5 (3.85%) | 2374 | 8 | 0 | 0 | 0 | 0.0% | 6.49 (0.02) | 874 (-48.64%) | 0.6% | 5.25% | 17.45% |
| 2025-04-14 | 195.0 (4.84%) | 2366 | -39 | 0 | 0 | 0 | 0.0% | 6.47 (-0.11) | 1702 (-29.96%) | 1.17% | 5.11% | 17.13% |
| 2025-04-11 | 186.0 (2.48%) | 2405 | -69 | 0 | -28 | 11 | 0.0% | 6.58 (-0.19) | 2431 (278.13%) | 1.67% | 4.02% | 16.61% |
| 2025-04-10 | 181.5 (10.0%) | 2474 | -35 | 28 | -7 | 0 | 1.13% | 6.77 (-0.1) | 642 (-68.1%) | 0.44% | 3.28% | 15.95% |
| 2025-04-09 | 165.0 (-9.84%) | 2509 | -435 | 35 | -38 | 0 | 1.39% | 6.87 (-1.19) | 2015 (198.75%) | 1.38% | 4.01% | 16.2% |
| 2025-04-08 | 183.0 (-9.85%) | 2944 | -226 | 73 | -9 | 0 | 2.48% | 8.06 (-0.62) | 674 (501.11%) | 0.46% | 4.61% | 15.31% |
| 2025-04-07 | 203.0 (-9.98%) | 3170 | -94 | 82 | -2 | 0 | 2.59% | 8.68 (-0.25) | 112 (-91.59%) | 0.08% | 5.28% | 15.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-02 | 225.5 (1.58%) | 3264 | -25 | 84 | -41 | 0 | 2.57% | 8.93 (-0.07) | 1334 (-22.05%) | 0.92% | 5.95% | 16.34% |
| 2025-04-01 | 222.0 (3.02%) | 3289 | -32 | 125 | -13 | 0 | 3.8% | 9.0 (-0.09) | 1712 (-40.8%) | 1.17% | 5.39% | 16.22% |
| 2025-03-31 | 215.5 (-9.64%) | 3321 | -346 | 138 | 37 | 0 | 4.16% | 9.09 (-0.95) | 2892 (75.06%) | 1.98% | 5.14% | 16.28% |
| 2025-03-28 | 238.5 (-3.83%) | 3667 | -173 | 101 | -8 | 0 | 2.75% | 10.04 (-0.47) | 1652 (52.75%) | 1.13% | 4.89% | 16.01% |
| 2025-03-27 | 248.0 (-1.78%) | 3840 | 14 | 109 | -28 | 0 | 2.84% | 10.51 (0.04) | 1081 (109.97%) | 0.74% | 4.26% | 16.53% |
| 2025-03-26 | 252.5 (0.2%) | 3826 | -11 | 137 | -3 | 0 | 3.58% | 10.47 (-0.03) | 515 (-61.93%) | 0.35% | 4.43% | 16.35% |
| 2025-03-25 | 252.0 (1.2%) | 3837 | 7 | 140 | -10 | 0 | 3.65% | 10.5 (0.02) | 1353 (-46.58%) | 0.93% | 4.69% | 16.61% |
| 2025-03-24 | 249.0 (0.0%) | 3830 | 0 | 150 | 62 | 0 | 3.92% | 10.48 (0.0) | 2532 (244.41%) | 1.74% | 4.09% | 16.26% |
| 2025-03-21 | 249.0 (-1.39%) | 3830 | -11 | 88 | -6 | 0 | 2.3% | 10.48 (-0.03) | 735 (-44.56%) | 0.5% | 2.68% | 15.1% |
| 2025-03-20 | 252.5 (1.0%) | 3841 | 14 | 94 | -21 | 0 | 2.45% | 10.51 (0.04) | 1326 (48.76%) | 0.91% | 2.46% | 15.21% |
| 2025-03-19 | 250.0 (-3.66%) | 3827 | -13 | 115 | 3 | 0 | 3.0% | 10.47 (-0.04) | 891 (89.06%) | 0.61% | 2.2% | 15.31% |
| 2025-03-18 | 259.5 (2.37%) | 3840 | -15 | 112 | -2 | 0 | 2.92% | 10.51 (-0.04) | 471 (-3.47%) | 0.32% | 2.6% | 15.6% |
| 2025-03-17 | 253.5 (0.6%) | 3855 | -15 | 114 | -5 | 0 | 2.96% | 10.55 (-0.04) | 488 (18.97%) | 0.34% | 2.96% | 16.0% |
| 2025-03-14 | 252.0 (-0.2%) | 3870 | -4 | 119 | 7 | 0 | 3.07% | 10.59 (-0.02) | 410 (-56.58%) | 0.28% | 3.12% | 16.95% |
| 2025-03-13 | 252.5 (0.2%) | 3874 | -39 | 112 | -1 | 0 | 2.89% | 10.61 (-0.11) | 945 (-35.6%) | 0.65% | 3.81% | 18.01% |
| 2025-03-12 | 252.0 (-1.56%) | 3913 | 28 | 113 | -4 | 1 | 2.89% | 10.72 (0.08) | 1468 (47.37%) | 1.01% | 3.76% | 18.46% |
| 2025-03-11 | 256.0 (-2.29%) | 3885 | -69 | 117 | -9 | 0 | 3.01% | 10.64 (-0.19) | 996 (36.29%) | 0.68% | 3.55% | 18.3% |
| 2025-03-10 | 262.0 (1.95%) | 3954 | -28 | 126 | -1 | 0 | 3.19% | 10.83 (-0.08) | 731 (-48.25%) | 0.5% | 4.1% | 18.44% |
| 2025-03-07 | 257.0 (-2.65%) | 3982 | -28 | 127 | 9 | 0 | 3.19% | 10.91 (-0.07) | 1413 (63.0%) | 0.97% | 5.31% | 18.6% |
| 2025-03-06 | 264.0 (-1.31%) | 4010 | 36 | 118 | -2 | 0 | 2.94% | 10.98 (0.1) | 867 (-25.66%) | 0.59% | 6.0% | 18.88% |
| 2025-03-05 | 267.5 (2.1%) | 3974 | 22 | 120 | -10 | 12 | 3.02% | 10.88 (0.06) | 1166 (-35.22%) | 0.8% | 5.96% | 19.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-04 | 262.0 (-0.38%) | 3952 | -32 | 130 | -16 | 0 | 3.29% | 10.82 (-0.09) | 1800 (-27.96%) | 1.23% | 5.78% | 20.56% |
| 2025-03-03 | 263.0 (-4.19%) | 3984 | 43 | 146 | 8 | 0 | 3.66% | 10.91 (0.12) | 2499 (3.75%) | 1.71% | 5.12% | 21.86% |
| 2025-02-27 | 274.5 (0.37%) | 3941 | 3 | 138 | -98 | 0 | 3.5% | 10.79 (0.0) | 2408 (197.9%) | 1.65% | 3.98% | 21.06% |
| 2025-02-26 | 273.5 (-1.26%) | 3938 | -1 | 236 | 52 | 0 | 5.99% | 10.79 (0.0) | 808 (-10.86%) | 0.55% | 2.94% | 21.05% |
| 2025-02-25 | 277.0 (-2.29%) | 3939 | -46 | 184 | 60 | 0 | 4.67% | 10.79 (-0.12) | 907 (8.22%) | 0.62% | 3.4% | 21.31% |
| 2025-02-24 | 283.5 (-1.39%) | 3985 | 34 | 124 | 4 | 0 | 3.11% | 10.91 (0.09) | 838 (0.33%) | 0.57% | 3.68% | 22.49% |
| 2025-02-21 | 287.5 (0.52%) | 3951 | 24 | 120 | -2 | 0 | 3.04% | 10.82 (0.06) | 835 (-7.23%) | 0.57% | 3.83% | 23.45% |
| 2025-02-20 | 286.0 (0.0%) | 3927 | 10 | 122 | -6 | 0 | 3.11% | 10.76 (0.03) | 900 (-38.93%) | 0.62% | 4.54% | 23.4% |
| 2025-02-19 | 286.0 (2.33%) | 3917 | -2 | 128 | -4 | 0 | 3.27% | 10.73 (0.0) | 1474 (11.91%) | 1.01% | 5.26% | 23.59% |
| 2025-02-18 | 279.5 (0.36%) | 3919 | -62 | 132 | 4 | 0 | 3.37% | 10.73 (-0.17) | 1317 (25.2%) | 0.9% | 5.35% | 24.24% |
| 2025-02-17 | 278.5 (0.54%) | 3981 | -46 | 128 | -1 | 0 | 3.22% | 10.9 (-0.13) | 1052 (-43.87%) | 0.72% | 5.29% | 24.05% |
| 2025-02-14 | 277.0 (1.09%) | 4027 | -15 | 129 | -1 | 0 | 3.2% | 11.03 (-0.05) | 1875 (-3.97%) | 1.29% | 5.39% | 25.85% |
| 2025-02-13 | 274.0 (3.01%) | 4042 | -23 | 130 | -3 | 0 | 3.22% | 11.08 (-0.06) | 1952 (22.16%) | 1.34% | 4.77% | 25.77% |
| 2025-02-12 | 266.0 (-1.48%) | 4065 | 63 | 133 | -6 | 0 | 3.27% | 11.14 (0.17) | 1598 (29.08%) | 1.1% | 4.68% | 27.81% |
| 2025-02-11 | 270.0 (0.37%) | 4002 | 12 | 139 | 2 | 0 | 3.47% | 10.97 (0.03) | 1238 (3.32%) | 0.85% | 4.99% | 28.43% |
| 2025-02-10 | 269.0 (-2.36%) | 3990 | 18 | 137 | -7 | 0 | 3.43% | 10.94 (0.05) | 1198 (24.12%) | 0.82% | 5.81% | 29.5% |
| 2025-02-07 | 275.5 (-0.72%) | 3972 | 3 | 144 | -1 | 0 | 3.63% | 10.89 (0.01) | 965 (-47.01%) | 0.66% | 7.52% | 29.49% |
| 2025-02-06 | 277.5 (2.21%) | 3969 | -91 | 145 | 4 | 0 | 3.65% | 10.88 (-0.25) | 1822 (-10.83%) | 1.25% | 7.77% | 29.69% |
| 2025-02-05 | 271.5 (0.93%) | 4060 | 90 | 141 | 12 | 0 | 3.47% | 11.13 (0.25) | 2043 (-16.21%) | 1.4% | 8.16% | 30.01% |
| 2025-02-04 | 269.0 (-1.65%) | 3970 | -30 | 129 | -28 | 0 | 3.25% | 10.88 (-0.08) | 2438 (-33.88%) | 1.67% | 7.58% | 29.21% |
| 2025-02-03 | 273.5 (-9.88%) | 4000 | 82 | 157 | -77 | 0 | 3.92% | 10.96 (0.22) | 3688 (175.57%) | 2.53% | 7.71% | 28.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-22 | 303.5 (1.0%) | 3918 | -47 | 234 | -1 | 0 | 5.97% | 10.74 (-0.13) | 1338 (-43.98%) | 0.92% | 6.71% | 26.51% |
| 2025-01-21 | 300.5 (2.04%) | 3965 | -70 | 235 | 2 | 10 | 5.93% | 10.87 (-0.19) | 2389 (100.47%) | 1.64% | 6.31% | 26.73% |
| 2025-01-20 | 294.5 (2.08%) | 4035 | -99 | 233 | -4 | 0 | 5.77% | 11.06 (-0.27) | 1191 (-54.66%) | 0.82% | 5.49% | 25.87% |
| 2025-01-17 | 288.5 (-3.35%) | 4134 | 14 | 237 | -27 | 0 | 5.73% | 11.33 (0.04) | 2629 (17.86%) | 1.8% | 6.33% | 26.11% |
| 2025-01-16 | 298.5 (4.74%) | 4120 | -39 | 264 | 39 | 0 | 6.41% | 11.29 (-0.11) | 2230 (192.17%) | 1.53% | 5.24% | 24.93% |
| 2025-01-15 | 285.0 (-1.72%) | 4159 | 58 | 225 | -28 | 0 | 5.41% | 11.4 (0.16) | 763 (-35.59%) | 0.52% | 6.23% | 24.1% |
| 2025-01-14 | 290.0 (2.11%) | 4101 | 38 | 253 | 22 | 0 | 6.17% | 11.24 (0.1) | 1185 (-51.08%) | 0.81% | 6.91% | 25.15% |
| 2025-01-13 | 284.0 (-4.05%) | 4063 | -63 | 231 | 15 | 0 | 5.69% | 11.14 (-0.17) | 2423 (132.69%) | 1.66% | 9.48% | 25.23% |
| 2025-01-10 | 296.0 (-1.0%) | 4126 | -74 | 216 | -15 | 0 | 5.24% | 11.31 (-0.21) | 1041 (-71.6%) | 0.71% | 9.54% | 24.34% |
| 2025-01-09 | 299.0 (-1.16%) | 4200 | 121 | 231 | 11 | 0 | 5.5% | 11.52 (0.34) | 3667 (108.18%) | 2.52% | 10.74% | 24.11% |
| 2025-01-08 | 302.5 (-0.98%) | 4079 | -31 | 220 | -28 | 0 | 5.39% | 11.18 (-0.09) | 1761 (-64.23%) | 1.21% | 9.03% | 22.4% |
| 2025-01-07 | 305.5 (2.52%) | 4110 | -75 | 248 | -60 | 0 | 6.03% | 11.27 (-0.21) | 4924 (96.22%) | 3.38% | 8.69% | 21.79% |
| 2025-01-06 | 298.0 (2.76%) | 4185 | 32 | 308 | -31 | 0 | 7.36% | 11.48 (0.09) | 2509 (-10.19%) | 1.72% | 6.89% | 19.25% |
| 2025-01-03 | 290.0 (2.84%) | 4153 | -31 | 339 | 22 | 4 | 8.16% | 11.39 (-0.08) | 2794 (136.38%) | 1.92% | 5.76% | 18.06% |
| 2025-01-02 | 282.0 (-1.57%) | 4184 | -7 | 317 | 24 | 0 | 7.58% | 11.47 (-0.02) | 1182 (-5.92%) | 0.81% | 4.43% | 17.36% |
| 2024-12-31 | 286.5 (0.53%) | 4191 | 3 | 293 | -11 | 0 | 6.99% | 11.49 (0.01) | 1256 (-45.3%) | 0.86% | 4.54% | 17.67% |
| 2024-12-30 | 285.0 (-0.35%) | 4188 | 60 | 304 | 4 | 0 | 7.26% | 11.48 (0.16) | 2297 (164.43%) | 1.58% | 4.81% | 18.36% |
| 2024-12-27 | 286.0 (-0.35%) | 4128 | 30 | 300 | -7 | 0 | 7.27% | 11.32 (0.08) | 868 (1.64%) | 0.6% | 4.02% | 17.43% |
| 2024-12-26 | 287.0 (0.17%) | 4098 | -10 | 307 | 3 | 0 | 7.49% | 11.24 (-0.02) | 854 (-36.47%) | 0.59% | 4.48% | 17.57% |
| 2024-12-25 | 286.5 (-1.04%) | 4108 | 11 | 304 | 62 | 0 | 7.4% | 11.26 (0.03) | 1345 (-18.34%) | 0.92% | 4.51% | 18.04% |
| 2024-12-24 | 289.5 (-1.53%) | 4097 | 32 | 242 | -36 | 0 | 5.91% | 11.23 (0.08) | 1647 (43.99%) | 1.13% | 4.29% | 17.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-23 | 294.0 (1.73%) | 4065 | -105 | 278 | -42 | 0 | 6.84% | 11.15 (-0.28) | 1144 (-25.9%) | 0.78% | 4.74% | 18.86% |
| 2024-12-20 | 289.0 (-3.02%) | 4170 | 118 | 320 | 31 | 0 | 7.67% | 11.43 (0.32) | 1544 (71.99%) | 1.06% | 4.84% | 19.34% |
| 2024-12-19 | 298.0 (1.53%) | 4052 | -9 | 289 | -20 | 0 | 7.13% | 11.11 (-0.03) | 897 (-12.49%) | 0.62% | 4.56% | 19.18% |
| 2024-12-18 | 293.5 (-0.17%) | 4061 | -49 | 309 | -57 | 0 | 7.61% | 11.14 (-0.13) | 1025 (-55.28%) | 0.7% | 4.42% | 19.6% |
| 2024-12-17 | 294.0 (1.73%) | 4110 | -31 | 366 | -3 | 0 | 8.91% | 11.27 (-0.08) | 2294 (76.72%) | 1.57% | 4.53% | 19.57% |
| 2024-12-16 | 289.0 (-1.7%) | 4141 | -62 | 369 | -24 | 0 | 8.91% | 11.35 (-0.17) | 1298 (15.16%) | 0.89% | 3.56% | 19.69% |
| 2024-12-13 | 294.0 (-2.0%) | 4203 | 27 | 393 | -14 | 0 | 9.35% | 11.52 (0.07) | 1127 (59.71%) | 0.77% | 3.5% | 22.98% |
| 2024-12-12 | 300.0 (0.67%) | 4176 | -78 | 407 | 7 | 0 | 9.75% | 11.45 (-0.22) | 705 (-40.21%) | 0.48% | 3.26% | 24.13% |
| 2024-12-11 | 298.0 (-0.83%) | 4254 | 50 | 400 | -5 | 0 | 9.4% | 11.67 (0.14) | 1180 (35.03%) | 0.81% | 4.0% | 27.92% |
| 2024-12-10 | 300.5 (-0.17%) | 4204 | -61 | 405 | 4 | 0 | 9.63% | 11.53 (-0.17) | 874 (-28.34%) | 0.6% | 4.3% | 28.54% |
| 2024-12-09 | 301.0 (-1.15%) | 4265 | 56 | 401 | -6 | 0 | 9.4% | 11.7 (0.16) | 1219 (58.6%) | 0.84% | 5.25% | 29.85% |
| 2024-12-06 | 304.5 (-1.3%) | 4209 | 26 | 407 | -7 | 0 | 9.67% | 11.54 (0.07) | 769 (-56.81%) | 0.53% | 5.06% | 30.6% |
| 2024-12-05 | 308.5 (-0.16%) | 4183 | -265 | 414 | -43 | 0 | 9.9% | 11.47 (-0.73) | 1781 (9.68%) | 1.22% | 5.27% | 31.88% |
| 2024-12-04 | 309.0 (1.98%) | 4448 | 131 | 457 | -12 | 0 | 10.27% | 12.2 (0.36) | 1623 (-28.38%) | 1.11% | 5.11% | 34.37% |
| 2024-12-03 | 303.0 (1.17%) | 4317 | 31 | 469 | -12 | 0 | 10.86% | 11.84 (0.08) | 2267 (140.63%) | 1.56% | 4.72% | 35.99% |
| 2024-12-02 | 299.5 (0.5%) | 4286 | -61 | 481 | -2 | 0 | 11.22% | 11.76 (-0.16) | 942 (-11.75%) | 0.65% | 5.31% | 35.93% |
| 2024-11-29 | 298.0 (1.88%) | 4347 | 0 | 483 | 5 | 0 | 11.11% | 11.92 (0.0) | 1067 (-30.9%) | 0.73% | 5.93% | 37.81% |
| 2024-11-28 | 292.5 (-1.18%) | 4347 | -85 | 478 | 72 | 0 | 11.0% | 11.92 (-0.24) | 1545 (46.53%) | 1.06% | 6.1% | 39.72% |
| 2024-11-27 | 296.0 (-1.17%) | 4432 | 28 | 406 | 0 | 0 | 9.16% | 12.16 (0.08) | 1054 (-66.41%) | 0.72% | 6.08% | 44.33% |
| 2024-11-26 | 299.5 (-4.01%) | 4404 | 265 | 406 | -23 | 0 | 9.22% | 12.08 (0.73) | 3138 (70.9%) | 2.15% | 6.02% | 46.33% |
| 2024-11-25 | 312.0 (3.48%) | 4139 | -22 | 429 | -15 | 0 | 10.36% | 11.35 (-0.06) | 1836 (39.61%) | 1.26% | 5.57% | 47.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 301.5 (1.01%) | 4161 | -18 | 444 | 5 | 0 | 10.67% | 11.41 (-0.05) | 1315 (-12.98%) | 0.9% | 8.48% | 48.59% |
| 2024-11-21 | 298.5 (-1.0%) | 4179 | 45 | 439 | -9 | 0 | 10.5% | 11.46 (0.12) | 1511 (54.07%) | 1.04% | 9.44% | 51.94% |
| 2024-11-20 | 301.5 (-0.5%) | 4134 | 27 | 448 | 1 | 0 | 10.84% | 11.34 (0.07) | 981 (-60.28%) | 0.67% | 12.67% | 52.12% |
| 2024-11-19 | 303.0 (3.24%) | 4107 | -72 | 447 | 85 | 0 | 10.88% | 11.27 (-0.19) | 2470 (-59.41%) | 1.69% | 13.43% | 53.39% |
| 2024-11-18 | 293.5 (-6.08%) | 4179 | 97 | 362 | 9 | 0 | 8.66% | 11.46 (0.26) | 6085 (129.96%) | 4.17% | 13.64% | 54.65% |
| 2024-11-15 | 312.5 (-0.95%) | 4082 | -137 | 353 | 10 | 0 | 8.65% | 11.2 (-0.37) | 2646 (-57.34%) | 1.82% | 11.03% | 60.07% |
| 2024-11-14 | 315.5 (2.27%) | 4219 | -424 | 343 | 34 | 0 | 8.13% | 11.57 (-1.17) | 6203 (198.65%) | 4.28% | 11.02% | 65.19% |
| 2024-11-13 | 308.5 (-0.48%) | 4643 | 165 | 309 | 17 | 0 | 6.66% | 12.74 (0.46) | 2077 (-25.19%) | 1.43% | 10.46% | 66.26% |
| 2024-11-12 | 310.0 (-3.28%) | 4478 | -14 | 292 | -32 | 0 | 6.52% | 12.28 (-0.04) | 2776 (20.7%) | 1.91% | 11.77% | 75.82% |
| 2024-11-11 | 320.5 (0.63%) | 4492 | -63 | 324 | -36 | 52 | 7.21% | 12.32 (-0.18) | 2300 (-12.82%) | 1.59% | 11.36% | 74.77% |
| 2024-11-08 | 318.5 (1.11%) | 4555 | -12 | 360 | -8 | 0 | 7.9% | 12.5 (-0.03) | 2638 (-51.03%) | 1.82% | 12.3% | 74.7% |
| 2024-11-07 | 315.0 (-0.32%) | 4567 | 309 | 368 | 29 | 0 | 8.06% | 12.53 (0.85) | 5388 (35.5%) | 3.71% | 13.13% | 73.98% |
| 2024-11-06 | 316.0 (4.12%) | 4258 | -111 | 339 | 12 | 0 | 7.96% | 11.68 (-0.31) | 3976 (83.11%) | 2.74% | 15.09% | 71.62% |
| 2024-11-05 | 303.5 (0.83%) | 4369 | 28 | 327 | -48 | 0 | 7.48% | 11.99 (0.08) | 2171 (-40.96%) | 1.5% | 15.07% | 71.1% |
| 2024-11-04 | 301.0 (-2.59%) | 4341 | 162 | 375 | -19 | 0 | 8.64% | 11.91 (0.45) | 3678 (-4.28%) | 2.53% | 16.74% | 70.92% |
| 2024-11-01 | 309.0 (0.0%) | 4179 | 126 | 394 | -30 | 0 | 9.43% | 11.46 (0.34) | 3842 (-53.27%) | 2.65% | 16.73% | 69.35% |
| 2024-10-30 | 309.0 (-4.48%) | 4053 | 38 | 424 | -249 | 0 | 10.46% | 11.12 (0.11) | 8223 (108.0%) | 5.67% | 18.34% | 67.52% |
| 2024-10-29 | 323.5 (-2.85%) | 4015 | -86 | 673 | 158 | 0 | 16.76% | 11.01 (-0.24) | 3953 (-13.95%) | 2.72% | 13.9% | 64.03% |
| 2024-10-28 | 333.0 (-2.77%) | 4101 | -102 | 515 | 16 | 0 | 12.56% | 11.25 (-0.28) | 4594 (25.46%) | 3.17% | 13.11% | 61.89% |
| 2024-10-25 | 342.5 (0.88%) | 4203 | 35 | 499 | 20 | 1 | 11.87% | 11.53 (0.1) | 3662 (-40.68%) | 2.52% | 12.91% | 59.92% |
| 2024-10-24 | 339.5 (-4.9%) | 4168 | 124 | 479 | -140 | 0 | 11.49% | 11.43 (0.34) | 6174 (245.61%) | 4.26% | 20.01% | 58.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 357.0 (-0.56%) | 4044 | -89 | 619 | -40 | 0 | 15.31% | 11.09 (-0.25) | 1786 (-36.45%) | 1.23% | 22.69% | 55.77% |
| 2024-10-22 | 359.0 (-2.71%) | 4133 | -170 | 659 | -41 | 0 | 15.94% | 11.34 (-0.46) | 2811 (-34.6%) | 1.94% | 26.81% | 57.58% |
| 2024-10-21 | 369.0 (1.51%) | 4303 | 289 | 700 | -25 | 0 | 16.27% | 11.8 (0.79) | 4298 (-69.21%) | 2.96% | 35.87% | 57.46% |
| 2024-10-18 | 363.5 (-2.94%) | 4014 | 201 | 725 | -74 | 0 | 18.06% | 11.01 (0.55) | 13959 (38.56%) | 9.62% | 33.77% | 55.7% |
| 2024-10-17 | 374.5 (4.03%) | 3813 | 59 | 799 | 81 | 14 | 20.95% | 10.46 (0.16) | 10074 (29.94%) | 6.94% | 25.66% | 46.86% |
| 2024-10-16 | 360.0 (-1.37%) | 3754 | 139 | 718 | -48 | 0 | 19.13% | 10.3 (0.38) | 7753 (-51.4%) | 5.34% | 19.82% | 41.88% |
| 2024-10-15 | 365.0 (9.94%) | 3615 | -433 | 766 | 260 | 0 | 21.19% | 9.92 (-1.19) | 15954 (1172.14%) | 11.0% | 15.82% | 39.09% |
| 2024-10-14 | 332.0 (1.68%) | 4048 | -20 | 506 | 13 | 0 | 12.5% | 11.11 (-0.06) | 1254 (-42.77%) | 0.86% | 7.05% | 28.66% |
| 2024-10-11 | 326.5 (0.31%) | 4068 | 30 | 493 | -12 | 0 | 12.12% | 11.17 (0.08) | 2191 (36.89%) | 1.51% | 7.5% | 29.41% |
| 2024-10-09 | 325.5 (-1.81%) | 4038 | -87 | 505 | -7 | 0 | 12.51% | 11.09 (-0.24) | 1600 (-18.03%) | 1.1% | 6.95% | 28.87% |
| 2024-10-08 | 331.5 (-0.15%) | 4125 | 23 | 512 | -9 | 0 | 12.41% | 11.33 (0.07) | 1952 (-39.49%) | 1.35% | 6.67% | 28.44% |
| 2024-10-07 | 332.0 (4.73%) | 4102 | 94 | 521 | 73 | 0 | 12.7% | 11.26 (0.25) | 3227 (69.03%) | 2.22% | 7.51% | 28.24% |
| 2024-10-04 | 317.0 (1.93%) | 4008 | 0 | 448 | 15 | 0 | 11.18% | 11.01 (0.0) | 1909 (36.92%) | 1.32% | 5.86% | 28.16% |
| 2024-10-01 | 311.0 (0.32%) | 4008 | 8 | 433 | 6 | 0 | 10.8% | 11.01 (0.03) | 1394 (16.98%) | 0.96% | 5.74% | 28.3% |
| 2024-09-30 | 310.0 (-1.59%) | 4000 | 32 | 427 | 5 | 0 | 10.67% | 10.98 (0.08) | 1192 (-62.38%) | 0.82% | 6.15% | 28.66% |
| 2024-09-27 | 315.0 (-2.48%) | 3968 | 63 | 422 | 27 | 0 | 10.64% | 10.9 (0.18) | 3168 (278.24%) | 2.18% | 6.59% | 28.79% |
| 2024-09-26 | 323.0 (0.62%) | 3905 | -12 | 395 | -8 | 0 | 10.12% | 10.72 (-0.04) | 837 (-51.77%) | 0.58% | 7.44% | 28.71% |
| 2024-09-25 | 321.0 (0.31%) | 3917 | 45 | 403 | 1 | 0 | 10.29% | 10.76 (0.13) | 1736 (-12.63%) | 1.2% | 8.69% | 31.23% |
| 2024-09-24 | 320.0 (-3.18%) | 3872 | 93 | 402 | -58 | 0 | 10.38% | 10.63 (0.25) | 1987 (8.38%) | 1.37% | 8.69% | 31.08% |
| 2024-09-23 | 330.5 (-0.15%) | 3779 | -22 | 460 | 0 | 0 | 12.17% | 10.38 (-0.06) | 1834 (-58.33%) | 1.26% | 8.11% | 31.46% |
| 2024-09-20 | 331.0 (1.69%) | 3801 | 121 | 460 | -31 | 0 | 12.1% | 10.44 (0.34) | 4402 (66.65%) | 3.03% | 8.8% | 31.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 325.5 (2.2%) | 3680 | -87 | 491 | -25 | 0 | 13.34% | 10.1 (-0.24) | 2641 (51.22%) | 1.82% | 8.32% | 29.41% |
| 2024-09-18 | 318.5 (0.16%) | 3767 | -49 | 516 | 6 | 0 | 13.7% | 10.34 (-0.14) | 1746 (53.35%) | 1.2% | 7.07% | 28.84% |
| 2024-09-16 | 318.0 (0.32%) | 3816 | -1 | 510 | 3 | 1 | 13.36% | 10.48 (0.0) | 1139 (-59.86%) | 0.79% | 7.48% | 29.77% |
| 2024-09-13 | 317.0 (-1.09%) | 3817 | 101 | 507 | -31 | 0 | 13.28% | 10.48 (0.26) | 2837 (-23.47%) | 1.96% | 7.66% | 30.53% |
| 2024-09-12 | 320.5 (7.55%) | 3716 | -102 | 538 | 89 | 0 | 14.48% | 10.22 (-0.28) | 3707 (351.99%) | 2.56% | 6.38% | 33.62% |
| 2024-09-11 | 298.0 (1.88%) | 3818 | -20 | 449 | 19 | 0 | 11.76% | 10.5 (-0.05) | 820 (-65.03%) | 0.57% | 4.97% | 32.76% |
| 2024-09-10 | 292.5 (-4.41%) | 3838 | 98 | 430 | -51 | 0 | 11.2% | 10.55 (0.27) | 2345 (67.05%) | 1.62% | 6.55% | 35.42% |
| 2024-09-09 | 306.0 (2.17%) | 3740 | -81 | 481 | 25 | 0 | 12.86% | 10.28 (-0.23) | 1404 (43.86%) | 0.97% | 6.39% | 39.3% |
| 2024-09-06 | 299.5 (-0.5%) | 3821 | 0 | 456 | -68 | 0 | 11.93% | 10.51 (0.0) | 976 (-41.39%) | 0.67% | 6.74% | 39.91% |
| 2024-09-05 | 301.0 (-0.66%) | 3821 | -29 | 524 | -38 | 0 | 13.71% | 10.51 (-0.08) | 1665 (-46.57%) | 1.15% | 7.02% | 42.11% |
| 2024-09-04 | 303.0 (-7.34%) | 3850 | -163 | 562 | -113 | 0 | 14.6% | 10.59 (-0.45) | 3117 (47.94%) | 2.15% | 7.98% | 42.83% |
| 2024-09-03 | 327.0 (-1.51%) | 4013 | -31 | 675 | -45 | 0 | 16.82% | 11.04 (-0.08) | 2106 (9.95%) | 1.45% | 8.92% | 42.42% |
| 2024-09-02 | 332.0 (-1.78%) | 4044 | 18 | 720 | 19 | 0 | 17.8% | 11.12 (0.05) | 1916 (38.29%) | 1.32% | 8.52% | 44.09% |
| 2024-08-30 | 338.0 (0.0%) | 4026 | -22 | 701 | -3 | 0 | 17.41% | 11.07 (-0.06) | 1385 (-54.58%) | 0.96% | 8.95% | 46.39% |
| 2024-08-29 | 338.0 (-2.59%) | 4048 | 98 | 704 | -81 | 0 | 17.39% | 11.13 (0.27) | 3050 (-31.99%) | 2.1% | 9.12% | 47.86% |
| 2024-08-28 | 347.0 (4.52%) | 3950 | -59 | 785 | 119 | 0 | 19.87% | 10.86 (-0.16) | 4485 (194.16%) | 3.09% | 8.14% | 51.89% |
| 2024-08-27 | 332.0 (1.07%) | 4009 | -5 | 666 | 20 | 0 | 16.61% | 11.02 (-0.02) | 1524 (-39.99%) | 1.05% | 6.3% | 50.01% |
| 2024-08-26 | 328.5 (-3.38%) | 4014 | 74 | 646 | -61 | 0 | 16.09% | 11.04 (0.21) | 2541 (56.08%) | 1.75% | 7.39% | 50.91% |
| 2024-08-23 | 340.0 (2.1%) | 3940 | 20 | 707 | 24 | 0 | 17.94% | 10.83 (0.05) | 1627 (-0.61%) | 1.12% | 7.18% | 50.41% |
| 2024-08-22 | 333.0 (-0.89%) | 3920 | -108 | 683 | 0 | 0 | 17.42% | 10.78 (-0.3) | 1637 (-9.27%) | 1.13% | 11.1% | 50.82% |
| 2024-08-21 | 336.0 (-1.32%) | 4028 | -34 | 683 | 15 | 0 | 16.96% | 11.08 (-0.09) | 1805 (-41.84%) | 1.24% | 11.66% | 51.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 340.5 (-0.44%) | 4062 | -95 | 668 | 33 | 0 | 16.45% | 11.17 (-0.26) | 3103 (38.65%) | 2.14% | 13.65% | 50.91% |
| 2024-08-19 | 342.0 (1.79%) | 4157 | 92 | 635 | 64 | 0 | 15.28% | 11.43 (0.25) | 2238 (-69.39%) | 1.54% | 17.01% | 50.73% |
| 2024-08-16 | 336.0 (3.54%) | 4065 | 32 | 571 | 17 | 2 | 14.05% | 11.18 (0.09) | 7313 (196.82%) | 5.04% | 17.04% | 51.16% |
| 2024-08-15 | 324.5 (-0.15%) | 4033 | 98 | 554 | -22 | 0 | 13.74% | 11.09 (0.27) | 2463 (-47.38%) | 1.7% | 14.87% | 47.18% |
| 2024-08-14 | 325.0 (0.31%) | 3935 | -172 | 576 | 49 | 0 | 14.64% | 10.82 (-0.5) | 4682 (-41.34%) | 3.23% | 15.04% | 46.6% |
| 2024-08-13 | 324.0 (9.64%) | 4107 | -431 | 527 | 314 | 0 | 12.83% | 11.32 (-1.19) | 7982 (249.26%) | 5.5% | 13.55% | 44.56% |
| 2024-08-12 | 295.5 (1.2%) | 4538 | -81 | 213 | 21 | 1 | 4.69% | 12.51 (-0.22) | 2285 (-45.15%) | 1.58% | 11.17% | 40.66% |
| 2024-08-09 | 292.0 (2.82%) | 4619 | 24 | 192 | 9 | 0 | 4.16% | 12.73 (0.07) | 4166 (54.19%) | 2.87% | 13.22% | 41.36% |
| 2024-08-08 | 284.0 (-2.24%) | 4595 | 134 | 183 | -16 | 0 | 3.98% | 12.66 (0.37) | 2702 (6.91%) | 1.86% | 12.78% | 40.47% |
| 2024-08-07 | 290.5 (9.83%) | 4461 | -82 | 199 | 81 | 0 | 4.46% | 12.29 (-0.23) | 2527 (-44.18%) | 1.74% | 17.04% | 40.56% |
| 2024-08-06 | 264.5 (-0.19%) | 4543 | 69 | 118 | -121 | 0 | 2.6% | 12.52 (0.19) | 4527 (-13.79%) | 3.12% | 16.51% | 41.32% |
| 2024-08-05 | 265.0 (-7.02%) | 4474 | -223 | 239 | -85 | 0 | 5.34% | 12.33 (-0.61) | 5251 (48.74%) | 3.62% | 15.34% | 41.95% |
| 2024-08-02 | 285.0 (-3.06%) | 4697 | -191 | 324 | -86 | 2 | 6.9% | 12.94 (-0.53) | 3530 (-60.26%) | 2.43% | 12.97% | 41.43% |
| 2024-08-01 | 294.0 (-5.47%) | 4888 | 722 | 410 | 106 | 0 | 8.39% | 13.47 (1.99) | 8885 (404.92%) | 6.12% | 12.07% | 40.72% |
| 2024-07-31 | 311.0 (-3.42%) | 4166 | 103 | 304 | 23 | 0 | 7.3% | 11.48 (0.28) | 1759 (-37.84%) | 1.21% | 7.26% | 36.87% |
| 2024-07-30 | 322.0 (4.38%) | 4063 | 54 | 281 | 24 | 0 | 6.92% | 11.2 (0.15) | 2830 (55.83%) | 1.95% | 7.2% | 39.85% |
| 2024-07-29 | 308.5 (-4.49%) | 4009 | 35 | 257 | 53 | 0 | 6.41% | 11.05 (0.1) | 1816 (-18.29%) | 1.25% | 7.21% | 39.64% |
| 2024-07-26 | 323.0 (-3.73%) | 3974 | 73 | 204 | -133 | 0 | 5.13% | 10.95 (0.2) | 2223 (16.78%) | 1.53% | 7.93% | 43.2% |
| 2024-07-23 | 335.5 (5.84%) | 3901 | -36 | 337 | 30 | 0 | 8.64% | 10.75 (-0.1) | 1903 (14.31%) | 1.31% | 7.46% | 47.65% |
| 2024-07-22 | 317.0 (-3.35%) | 3937 | -13 | 307 | 18 | 0 | 7.8% | 10.85 (-0.04) | 1665 (-41.65%) | 1.15% | 7.26% | 49.25% |
| 2024-07-19 | 328.0 (0.15%) | 3950 | 20 | 289 | 65 | 0 | 7.32% | 10.89 (0.06) | 2854 (-0.24%) | 1.97% | 7.3% | 49.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 327.5 (-3.68%) | 3930 | -23 | 224 | 52 | 0 | 5.7% | 10.83 (-0.06) | 2861 (85.55%) | 1.97% | 6.94% | 51.16% |
| 2024-07-17 | 340.0 (1.19%) | 3953 | -9 | 172 | 24 | 0 | 4.35% | 10.89 (-0.03) | 1542 (-4.37%) | 1.06% | 7.24% | 54.85% |
| 2024-07-16 | 336.0 (-1.18%) | 3962 | 37 | 148 | 13 | 2 | 3.74% | 10.92 (0.1) | 1612 (-6.6%) | 1.11% | 8.16% | 54.83% |
| 2024-07-15 | 340.0 (-0.44%) | 3925 | 16 | 135 | 19 | 0 | 3.44% | 10.82 (0.05) | 1726 (-25.84%) | 1.19% | 9.0% | 55.45% |
| 2024-07-12 | 341.5 (-3.53%) | 3909 | -106 | 116 | 41 | 0 | 2.97% | 10.77 (-0.29) | 2328 (-29.22%) | 1.6% | 10.31% | 57.94% |
| 2024-07-11 | 354.0 (-0.14%) | 4015 | 123 | 75 | 75 | 0 | 1.87% | 11.06 (0.33) | 3289 (14.08%) | 2.27% | 12.46% | 61.85% |
| 2024-07-10 | 354.5 (1.29%) | 3892 | -78 | 0 | 0 | 0 | 0.0% | 10.73 (-0.21) | 2883 (2.02%) | 1.99% | 13.29% | 64.35% |
| 2024-07-09 | 350.0 (1.45%) | 3970 | -63 | 0 | 0 | 0 | 0.0% | 10.94 (-0.17) | 2826 (-22.28%) | 1.95% | 13.03% | 63.55% |
| 2024-07-08 | 345.0 (-3.23%) | 4033 | 51 | 0 | -46 | 46 | 0.0% | 11.11 (0.14) | 3636 (-33.23%) | 2.51% | 13.35% | 62.64% |
| 2024-07-05 | 356.5 (4.24%) | 3982 | -245 | 46 | -324 | 37 | 1.16% | 10.97 (-0.68) | 5446 (21.32%) | 3.75% | 15.03% | 61.23% |
| 2024-07-04 | 342.0 (1.63%) | 4227 | -128 | 370 | -163 | 0 | 8.75% | 11.65 (-0.35) | 4489 (79.14%) | 3.09% | 13.03% | 59.54% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-03 | 330.0 (4.27%) | 3196 | 165 | 593 | 89 | 18.55% | 8.74 (0.45) | 18592 (-51.13%) |
| 2025-06-27 | 316.5 (11.25%) | 3031 | -121 | 504 | 143 | 16.63% | 8.29 (-0.33) | 38047 (22.27%) |
| 2025-06-20 | 284.5 (1.07%) | 3152 | 308 | 361 | -24 | 11.45% | 8.62 (0.84) | 31116 (207.81%) |
| 2025-06-13 | 281.5 (-1.57%) | 2844 | -89 | 385 | -50 | 13.54% | 7.78 (-0.24) | 10109 (-37.76%) |
| 2025-06-06 | 286.0 (1.6%) | 2933 | 450 | 435 | -37 | 14.83% | 8.02 (1.23) | 16242 (260.69%) |
| 2025-05-29 | 281.5 (-0.35%) | 2483 | -41 | 472 | -30 | 19.01% | 6.79 (-0.11) | 4503 (-47.8%) |
| 2025-05-23 | 282.5 (-1.22%) | 2524 | -24 | 502 | -43 | 19.89% | 6.9 (-0.07) | 8626 (-60.78%) |
| 2025-05-16 | 286.0 (6.72%) | 2548 | -5 | 545 | 153 | 21.39% | 6.97 (-0.01) | 21993 (2.58%) |
| 2025-05-09 | 268.0 (5.93%) | 2553 | -16 | 392 | 34 | 15.35% | 6.98 (-0.05) | 21439 (0.57%) |
| 2025-05-02 | 253.0 (16.06%) | 2569 | 19 | 358 | 132 | 13.94% | 7.03 (0.06) | 21318 (68.16%) |
| 2025-04-25 | 218.0 (14.14%) | 2550 | 185 | 226 | 209 | 8.86% | 6.97 (0.5) | 12677 (175.68%) |
| 2025-04-18 | 191.0 (2.69%) | 2365 | -40 | 17 | 17 | 0.72% | 6.47 (-0.11) | 4598 (-21.74%) |
| 2025-04-11 | 186.0 (-17.52%) | 2405 | -859 | 0 | -84 | 0.0% | 6.58 (-2.35) | 5876 (-1.06%) |
| 2025-04-02 | 225.5 (-5.45%) | 3264 | -403 | 84 | -17 | 2.57% | 8.93 (-1.11) | 5939 (-16.76%) |
| 2025-03-28 | 238.5 (-4.22%) | 3667 | -163 | 101 | 13 | 2.75% | 10.04 (-0.44) | 7135 (82.3%) |
| 2025-03-21 | 249.0 (-1.19%) | 3830 | -40 | 88 | -31 | 2.3% | 10.48 (-0.11) | 3913 (-14.05%) |
| 2025-03-14 | 252.0 (-1.95%) | 3870 | -112 | 119 | -8 | 3.07% | 10.59 (-0.32) | 4553 (-41.21%) |
| 2025-03-07 | 257.0 (-6.38%) | 3982 | 41 | 127 | -11 | 3.19% | 10.91 (0.12) | 7746 (56.09%) |
| 2025-02-27 | 274.5 (-4.52%) | 3941 | -10 | 138 | 18 | 3.5% | 10.79 (-0.03) | 4962 (-11.08%) |
| 2025-02-21 | 287.5 (3.79%) | 3951 | -76 | 120 | -9 | 3.04% | 10.82 (-0.21) | 5580 (-29.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-02-14 | 277.0 (0.54%) | 4027 | 55 | 129 | -15 | 3.2% | 11.03 (0.14) | 7863 (-28.25%) |
| 2025-02-07 | 275.5 (-9.23%) | 3972 | 54 | 144 | -90 | 3.63% | 10.89 (0.15) | 10959 (122.74%) |
| 2025-01-22 | 303.5 (5.2%) | 3918 | -216 | 234 | -3 | 5.97% | 10.74 (-0.59) | 4920 (-46.71%) |
| 2025-01-17 | 288.5 (-2.53%) | 4134 | 8 | 237 | 21 | 5.73% | 11.33 (0.02) | 9232 (-33.6%) |
| 2025-01-10 | 296.0 (2.07%) | 4126 | -27 | 216 | -123 | 5.24% | 11.31 (-0.08) | 13904 (249.65%) |
| 2025-01-03 | 290.0 (1.22%) | 4153 | -38 | 339 | 46 | 8.16% | 11.39 (-0.1) | 3976 (11.9%) |
| 2024-12-31 | 286.5 (0.17%) | 4191 | 63 | 293 | -7 | 6.99% | 11.49 (0.17) | 3553 (-39.36%) |
| 2024-12-27 | 286.0 (-1.04%) | 4128 | -42 | 300 | -20 | 7.27% | 11.32 (-0.11) | 5860 (-16.99%) |
| 2024-12-20 | 289.0 (-1.7%) | 4170 | -33 | 320 | -73 | 7.67% | 11.43 (-0.09) | 7059 (38.23%) |
| 2024-12-13 | 294.0 (-3.45%) | 4203 | -6 | 393 | -14 | 9.35% | 11.52 (-0.02) | 5107 (-30.83%) |
| 2024-12-06 | 304.5 (2.18%) | 4209 | -138 | 407 | -76 | 9.67% | 11.54 (-0.38) | 7383 (-14.57%) |
| 2024-11-29 | 298.0 (-1.16%) | 4347 | 186 | 483 | 39 | 11.11% | 11.92 (0.51) | 8643 (-30.1%) |
| 2024-11-22 | 301.5 (-3.52%) | 4161 | 79 | 444 | 91 | 10.67% | 11.41 (0.21) | 12364 (-22.74%) |
| 2024-11-15 | 312.5 (-1.88%) | 4082 | -473 | 353 | -7 | 8.65% | 11.2 (-1.3) | 16003 (-10.36%) |
| 2024-11-08 | 318.5 (3.07%) | 4555 | 376 | 360 | -34 | 7.9% | 12.5 (1.04) | 17854 (-13.39%) |
| 2024-11-01 | 309.0 (-9.78%) | 4179 | -24 | 394 | -105 | 9.43% | 11.46 (-0.07) | 20614 (10.05%) |
| 2024-10-25 | 342.5 (-5.78%) | 4203 | 189 | 499 | -226 | 11.87% | 11.53 (0.52) | 18732 (-61.77%) |
| 2024-10-18 | 363.5 (11.33%) | 4014 | -54 | 725 | 232 | 18.06% | 11.01 (-0.16) | 48996 (446.08%) |
| 2024-10-11 | 326.5 (3.0%) | 4068 | 60 | 493 | 45 | 12.12% | 11.17 (0.16) | 8972 (99.55%) |
| 2024-10-04 | 317.0 (0.63%) | 4008 | 40 | 448 | 26 | 11.18% | 11.01 (0.11) | 4496 (-52.99%) |
| 2024-09-27 | 315.0 (-4.83%) | 3968 | 167 | 422 | -38 | 10.64% | 10.9 (0.46) | 9565 (-3.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-09-20 | 331.0 (4.42%) | 3801 | -16 | 460 | -47 | 12.1% | 10.44 (-0.04) | 9929 (-10.68%) |
| 2024-09-13 | 317.0 (5.84%) | 3817 | -4 | 507 | 51 | 13.28% | 10.48 (-0.03) | 11116 (13.64%) |
| 2024-09-06 | 299.5 (-11.39%) | 3821 | -205 | 456 | -245 | 11.93% | 10.51 (-0.56) | 9782 (-24.69%) |
| 2024-08-30 | 338.0 (-0.59%) | 4026 | 86 | 701 | -6 | 17.41% | 11.07 (0.24) | 12988 (24.72%) |
| 2024-08-23 | 340.0 (1.19%) | 3940 | -125 | 707 | 136 | 17.94% | 10.83 (-0.35) | 10413 (-57.89%) |
| 2024-08-16 | 336.0 (15.07%) | 4065 | -554 | 571 | 379 | 14.05% | 11.18 (-1.55) | 24728 (28.95%) |
| 2024-08-09 | 292.0 (2.46%) | 4619 | -78 | 192 | -132 | 4.16% | 12.73 (-0.21) | 19175 (1.87%) |
| 2024-08-02 | 285.0 (-11.76%) | 4697 | 723 | 324 | 120 | 6.9% | 12.94 (1.99) | 18824 (224.97%) |
| 2024-07-26 | 323.0 (-1.52%) | 3974 | 24 | 204 | -85 | 5.13% | 10.95 (0.06) | 5792 (-45.34%) |
| 2024-07-19 | 328.0 (-3.95%) | 3950 | 41 | 289 | 173 | 7.32% | 10.89 (0.12) | 10596 (-29.18%) |
| 2024-07-12 | 341.5 (-4.21%) | 3909 | -73 | 116 | 70 | 2.97% | 10.77 (-0.2) | 14962 (-31.41%) |
| 2024-07-05 | 356.5 (8.69%) | 3982 | -554 | 46 | -590 | 1.16% | 10.97 (-1.53) | 21815 (-11.88%) |
| 2024-06-28 | 328.0 (7.72%) | 4536 | -889 | 636 | 106 | 14.02% | 12.5 (-2.45) | 24755 (9.82%) |
| 2024-06-21 | 304.5 (-0.33%) | 5425 | -103 | 530 | -68 | 9.77% | 14.95 (-0.28) | 22541 (24.27%) |
| 2024-06-14 | 305.5 (8.14%) | 5528 | 438 | 598 | 78 | 10.82% | 15.23 (1.2) | 18139 (-7.16%) |
| 2024-06-07 | 282.5 (0.71%) | 5090 | -609 | 520 | -9 | 10.22% | 14.03 (-1.68) | 19538 (-45.81%) |
| 2024-05-31 | 280.5 (4.47%) | 5699 | 335 | 529 | 155 | 9.28% | 15.71 (0.93) | 36054 (134.62%) |
| 2024-05-24 | 268.5 (8.48%) | 5364 | 152 | 374 | 103 | 6.97% | 14.78 (0.42) | 15366 (64.83%) |
| 2024-05-17 | 247.5 (0.0%) | 5212 | 114 | 271 | -38 | 5.2% | 14.36 (0.3) | 9323 (14.45%) |
| 2024-05-10 | 247.5 (1.64%) | 5098 | -282 | 309 | 99 | 6.06% | 14.06 (-0.77) | 8146 (-43.07%) |
| 2024-05-03 | 243.5 (-4.88%) | 5380 | 332 | 210 | -26 | 3.9% | 14.83 (0.91) | 14308 (-42.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-04-26 | 256.0 (9.87%) | 5048 | -259 | 236 | 236 | 4.68% | 13.92 (-0.71) | 24676 (45.91%) |
| 2024-04-19 | 233.0 (-8.98%) | 5307 | 356 | 0 | -739 | 0.0% | 14.63 (0.98) | 16912 (37.61%) |
| 2024-04-12 | 256.0 (-3.94%) | 4951 | -258 | 739 | -263 | 14.93% | 13.65 (-0.71) | 12290 (-53.67%) |
| 2024-04-03 | 266.5 (1.91%) | 5209 | 254 | 1002 | -82 | 19.24% | 14.36 (0.7) | 26528 (-4.84%) |
| 2024-03-29 | 261.5 (6.73%) | 4955 | -183 | 1084 | 172 | 21.88% | 13.66 (-0.51) | 27878 (103.32%) |
| 2024-03-22 | 245.0 (0.62%) | 5138 | -297 | 912 | -197 | 17.75% | 14.17 (-0.82) | 13711 (-11.8%) |
| 2024-03-15 | 243.5 (1.04%) | 5435 | -80 | 1109 | -89 | 20.4% | 14.99 (-0.22) | 15545 (-32.72%) |
| 2024-03-08 | 241.0 (-5.86%) | 5515 | 346 | 1198 | -111 | 21.72% | 15.21 (0.95) | 23105 (-9.53%) |
| 2024-03-01 | 256.0 (-7.41%) | 5169 | -477 | 1309 | -103 | 25.32% | 14.26 (-1.31) | 25537 (-37.09%) |
| 2024-02-23 | 276.5 (16.18%) | 5646 | 102 | 1412 | 199 | 25.01% | 15.57 (0.28) | 40597 (215.28%) |
| 2024-02-16 | 238.0 (7.94%) | 5544 | 121 | 1213 | 44 | 21.88% | 15.29 (0.33) | 12876 (318.77%) |
| 2024-02-05 | 220.5 (1.38%) | 5423 | -130 | 1169 | 25 | 21.56% | 14.96 (-0.36) | 3074 (-93.07%) |
| 2024-02-02 | 217.5 (15.08%) | 5553 | 137 | 1144 | 95 | 20.6% | 15.32 (0.37) | 44346 (223.8%) |
| 2024-01-26 | 189.0 (-2.83%) | 5416 | -670 | 1049 | -38 | 19.37% | 14.95 (-1.85) | 13695 (-59.18%) |
| 2024-01-19 | 194.5 (2.1%) | 6086 | 1021 | 1087 | 65 | 17.86% | 16.8 (2.82) | 33552 (141.59%) |
| 2024-01-12 | 190.5 (4.38%) | 5065 | 282 | 1022 | 106 | 20.18% | 13.98 (0.78) | 13887 (107.69%) |
| 2024-01-05 | 182.5 (-4.95%) | 4783 | -223 | 916 | -214 | 19.15% | 13.2 (-0.62) | 6686 (-83.01%) |
| 2023-12-29 | 192.0 (10.34%) | 5006 | -537 | 1130 | 360 | 22.57% | 13.82 (-1.48) | 39354 (371.15%) |
| 2023-12-22 | 174.0 (-0.29%) | 5543 | 201 | 770 | -63 | 13.89% | 15.3 (0.55) | 8352 (-37.31%) |
| 2023-12-15 | 174.5 (-2.51%) | 5342 | -348 | 833 | -46 | 15.59% | 14.75 (-0.97) | 13323 (-31.0%) |
| 2023-12-08 | 179.0 (-4.28%) | 5690 | -1496 | 879 | -138 | 15.45% | 15.72 (-4.14) | 19308 (30.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 187.0 (1.63%) | 7186 | -1492 | 1017 | -14 | 14.15% | 19.86 (-4.12) | 14821 (-20.45%) |
| 2023-11-24 | 184.0 (4.25%) | 8678 | -81 | 1031 | 112 | 11.88% | 23.98 (-0.22) | 18629 (-29.82%) |
| 2023-11-17 | 176.5 (3.22%) | 8759 | 914 | 919 | -50 | 10.49% | 24.2 (2.51) | 26544 (-35.46%) |
| 2023-11-10 | 171.0 (-5.0%) | 7845 | -3064 | 969 | -141 | 12.35% | 21.69 (-8.47) | 41126 (60.59%) |
| 2023-11-03 | 180.0 (10.09%) | 10909 | 93 | 1110 | 384 | 10.18% | 30.16 (0.26) | 25609 (47.17%) |
| 2023-10-27 | 163.5 (-2.1%) | 10816 | -105 | 726 | 38 | 6.71% | 29.9 (-0.29) | 17401 (-9.2%) |
| 2023-10-20 | 167.0 (1.52%) | 10921 | 329 | 688 | 141 | 6.3% | 30.19 (0.91) | 19163 (-5.91%) |
| 2023-10-13 | 164.5 (4.78%) | 10592 | 1147 | 547 | 133 | 5.16% | 29.28 (3.12) | 20366 (-37.43%) |
| 2023-10-06 | 157.0 (1.62%) | 9445 | -1688 | 414 | -6 | 4.38% | 26.16 (-4.68) | 32548 (-31.65%) |
| 2023-09-28 | 154.5 (7.67%) | 11133 | -169 | 420 | 112 | 3.77% | 30.84 (-0.47) | 47619 (244.84%) |
| 2023-09-22 | 143.5 (0.35%) | 11302 | -613 | 308 | 9 | 2.73% | 31.31 (-1.7) | 13809 (-47.66%) |
| 2023-09-15 | 143.0 (6.32%) | 11915 | 77 | 299 | 96 | 2.51% | 33.01 (0.15) | 26383 (203.79%) |
| 2023-09-08 | 134.5 (5.91%) | 11838 | 246 | 203 | 27 | 1.71% | 32.86 (0.68) | 8684 (58.7%) |
| 2023-09-01 | 127.0 (-1.55%) | 11592 | -70 | 176 | -58 | 1.52% | 32.18 (-0.19) | 5472 (-54.15%) |
| 2023-08-25 | 129.0 (3.61%) | 11662 | -571 | 234 | 3 | 2.01% | 32.37 (-1.59) | 11936 (71.87%) |
| 2023-08-18 | 124.5 (-0.8%) | 12233 | -853 | 231 | -51 | 1.89% | 33.96 (-2.36) | 6944 (-34.46%) |
| 2023-08-11 | 125.5 (-4.56%) | 13086 | -939 | 282 | -16 | 2.15% | 36.32 (-2.61) | 10596 (-19.36%) |
| 2023-08-04 | 131.5 (-7.07%) | 14025 | -610 | 298 | -138 | 2.12% | 38.93 (-1.69) | 13140 (-76.05%) |
| 2023-07-28 | 141.5 (-1.39%) | 14635 | 125 | 436 | 30 | 2.98% | 40.62 (0.34) | 54861 (3.72%) |
| 2023-07-21 | 143.5 (0.35%) | 14510 | 2092 | 406 | 234 | 2.8% | 40.28 (5.81) | 52892 (62.94%) |
| 2023-07-14 | 143.0 (17.21%) | 12418 | 2862 | 172 | 172 | 1.39% | 34.47 (7.94) | 32462 (157.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 122.0 (-0.81%) | 9556 | -455 | 0 | -91 | 0.0% | 26.53 (-1.26) | 12608 (46.33%) |
| 2023-06-30 | 123.0 (-3.15%) | 10011 | -891 | 91 | -50 | 0.91% | 27.79 (-2.47) | 8616 (-31.05%) |
| 2023-06-21 | 127.0 (-1.93%) | 10902 | -560 | 141 | -35 | 1.29% | 30.26 (-1.56) | 12497 (-72.61%) |
| 2023-06-16 | 129.5 (4.44%) | 11462 | 3188 | 176 | 58 | 1.54% | 31.82 (8.85) | 45624 (157.32%) |
| 2023-06-09 | 124.0 (5.53%) | 8274 | 397 | 118 | 35 | 1.43% | 22.97 (1.11) | 17730 (142.56%) |
| 2023-06-02 | 117.5 (2.17%) | 7877 | -52 | 83 | 4 | 1.05% | 21.86 (-0.15) | 7309 (-1.38%) |
| 2023-05-26 | 115.0 (4.55%) | 7929 | 96 | 79 | 5 | 1.0% | 22.01 (0.27) | 7412 (70.32%) |
| 2023-05-19 | 110.0 (0.0%) | 7833 | -82 | 74 | -42 | 0.94% | 21.74 (-0.23) | 4352 (22.07%) |
| 2023-05-12 | 110.0 (-0.45%) | 7915 | -95 | 116 | 23 | 1.47% | 21.97 (-0.28) | 3565 (-6.6%) |
| 2023-05-05 | 110.5 (0.0%) | 8010 | -106 | 93 | 18 | 1.16% | 22.25 (-0.29) | 3816 (-59.89%) |
| 2023-04-28 | 110.5 (-2.64%) | 8116 | -540 | 75 | -50 | 0.92% | 22.54 (-1.5) | 9516 (-34.4%) |
| 2023-04-21 | 113.5 (-2.58%) | 8656 | 446 | 125 | 124 | 1.44% | 24.04 (1.24) | 14506 (132.6%) |
| 2023-04-14 | 116.5 (-2.1%) | 8210 | -205 | 1 | -303 | 0.01% | 22.8 (-0.59) | 6236 (-38.24%) |
| 2023-04-07 | 119.0 (0.42%) | 8415 | 217 | 304 | -43 | 3.61% | 23.39 (0.6) | 10098 (16.94%) |
| 2023-03-31 | 118.5 (0.85%) | 8198 | 403 | 347 | -22 | 4.23% | 22.79 (1.12) | 8635 (-25.03%) |
| 2023-03-24 | 117.5 (5.38%) | 7795 | -83 | 369 | -2 | 4.73% | 21.67 (-0.23) | 11518 (78.43%) |
| 2023-03-17 | 111.5 (-1.76%) | 7878 | -112 | 371 | -12 | 4.71% | 21.9 (-0.32) | 6455 (-58.69%) |
| 2023-03-10 | 113.5 (-0.44%) | 7990 | -186 | 383 | -180 | 4.79% | 22.22 (-0.52) | 15628 (357.73%) |
| 2023-03-03 | 114.0 (0.0%) | 8176 | -88 | 563 | -261 | 6.89% | 22.74 (-0.24) | 3414 (-57.5%) |
| 2023-02-24 | 114.0 (-1.3%) | 8264 | 152 | 824 | 263 | 9.97% | 22.98 (0.42) | 8032 (-2.71%) |
| 2023-02-17 | 115.5 (-0.86%) | 8112 | -35 | 561 | -40 | 6.92% | 22.56 (-0.11) | 8256 (-22.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 116.5 (-3.32%) | 8147 | 184 | 601 | -40 | 7.38% | 22.67 (0.51) | 10605 (-53.72%) |
| 2023-02-03 | 120.5 (3.88%) | 7963 | -768 | 641 | -12 | 8.05% | 22.16 (-2.14) | 22915 (155.13%) |
| 2023-01-17 | 116.0 (1.75%) | 8731 | -156 | 653 | -47 | 7.48% | 24.3 (-0.43) | 8981 (-82.91%) |
| 2023-01-13 | 114.0 (6.54%) | 8887 | 772 | 700 | 2 | 7.88% | 24.73 (2.14) | 52541 (627.19%) |
| 2023-01-06 | 107.0 (1.42%) | 8115 | -91 | 698 | -274 | 8.6% | 22.59 (-0.25) | 7225 (-51.09%) |
| 2022-12-30 | 105.5 (-3.65%) | 8206 | -43 | 972 | -84 | 11.84% | 22.84 (-0.12) | 14772 (11.7%) |
| 2022-12-23 | 109.5 (-7.2%) | 8249 | -319 | 1056 | 135 | 12.8% | 22.96 (-0.89) | 13224 (-37.66%) |
| 2022-12-16 | 118.0 (-3.67%) | 8568 | -20 | 921 | 282 | 10.75% | 23.85 (-0.05) | 21214 (-78.57%) |
| 2022-12-09 | 122.5 (5.15%) | 8588 | -446 | 639 | 68 | 7.44% | 23.9 (-1.24) | 99011 (228.78%) |
| 2022-12-02 | 116.5 (6.88%) | 9034 | 788 | 571 | -164 | 6.32% | 25.14 (2.19) | 30115 (76.13%) |
| 2022-11-25 | 109.0 (-0.46%) | 8246 | -46 | 735 | 54 | 8.91% | 22.95 (-0.13) | 17098 (-73.05%) |
| 2022-11-18 | 109.5 (0.0%) | 8292 | 1976 | 681 | -28 | 8.21% | 23.08 (5.49) | 63438 (67.91%) |
| 2022-11-11 | 109.5 (6.31%) | 6316 | 304 | 709 | -101 | 11.23% | 17.59 (0.85) | 37780 (65.94%) |
| 2022-11-04 | 103.0 (4.25%) | 6012 | 411 | 810 | -84 | 13.47% | 16.74 (1.14) | 22767 (-8.57%) |
| 2022-10-28 | 98.8 (-1.2%) | 5601 | 12 | 894 | 42 | 15.96% | 15.6 (0.04) | 24900 (30.61%) |
| 2022-10-21 | 100.0 (-6.1%) | 5589 | -191 | 852 | -116 | 15.24% | 15.56 (-0.53) | 19064 (-14.65%) |
| 2022-10-14 | 106.5 (-9.75%) | 5780 | -1500 | 968 | -243 | 16.75% | 16.09 (-4.19) | 22337 (31.22%) |
| 2022-10-07 | 118.0 (-2.48%) | 7280 | 314 | 1211 | 50 | 16.63% | 20.28 (0.88) | 17023 (-36.8%) |
| 2022-09-30 | 121.0 (-7.98%) | 6966 | -209 | 1161 | -491 | 16.67% | 19.4 (-0.59) | 26933 (27.29%) |
| 2022-09-23 | 131.5 (-5.4%) | 7175 | 336 | 1652 | -481 | 23.02% | 19.99 (0.94) | 21160 (4.45%) |
| 2022-09-16 | 139.0 (-4.47%) | 6839 | -638 | 2133 | -439 | 31.19% | 19.05 (-1.85) | 20258 (-7.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 145.5 (-8.2%) | 7477 | -155 | 2572 | -39 | 34.4% | 20.9 (-0.43) | 21870 (-15.27%) |
| 2022-09-02 | 158.5 (1.28%) | 7632 | -754 | 2611 | 200 | 34.21% | 21.33 (-2.11) | 25812 (-61.49%) |
| 2022-08-26 | 156.5 (-7.67%) | 8386 | 2095 | 2411 | -299 | 28.75% | 23.44 (5.86) | 67021 (-38.46%) |
| 2022-08-19 | 169.5 (10.42%) | 6291 | -858 | 2710 | -23 | 43.08% | 17.58 (-2.4) | 108916 (192.2%) |
| 2022-08-12 | 153.5 (0.0%) | 7149 | 533 | 2733 | -86 | 38.23% | 19.98 (1.48) | 37274 (-16.99%) |
| 2022-08-05 | 153.5 (-2.23%) | 6616 | 829 | 2819 | -111 | 42.61% | 18.5 (2.32) | 44905 (-51.07%) |
| 2022-07-29 | 157.0 (0.0%) | 5787 | -4 | 2930 | 11 | 50.63% | 16.18 (-0.01) | 91774 (-9.91%) |
| 2022-07-22 | 157.0 (7.9%) | 5791 | -783 | 2919 | 723 | 50.41% | 16.19 (-2.19) | 101872 (56.07%) |
| 2022-07-15 | 145.5 (8.18%) | 6574 | 1597 | 2196 | 2189 | 33.4% | 18.38 (4.46) | 65273 (-38.58%) |
| 2022-07-08 | 134.5 (-1.82%) | 4977 | 182 | 7 | -955 | 0.14% | 13.92 (0.51) | 106274 (-4.21%) |
| 2022-07-01 | 137.0 (-9.87%) | 4795 | -431 | 962 | -1053 | 20.06% | 13.41 (-1.21) | 110941 (-32.11%) |
| 2022-06-24 | 152.0 (-5.88%) | 5226 | 400 | 2015 | -549 | 38.56% | 14.62 (1.12) | 163421 (22.11%) |
| 2022-06-17 | 161.5 (-4.15%) | 4826 | -1514 | 2564 | -79 | 53.13% | 13.5 (-4.23) | 133829 (-10.2%) |
| 2022-06-10 | 168.5 (10.86%) | 6340 | -1020 | 2643 | 1206 | 41.69% | 17.73 (-2.85) | 149028 (17.24%) |
| 2022-06-02 | 152.0 (-0.33%) | 7360 | 1513 | 1437 | -587 | 19.52% | 20.58 (4.23) | 127111 (19.79%) |
| 2022-05-27 | 152.5 (19.14%) | 5847 | -1065 | 2024 | 1579 | 34.62% | 16.35 (-2.98) | 106114 (475.05%) |
| 2022-05-20 | 128.0 (-1.92%) | 6912 | 427 | 445 | -224 | 6.44% | 19.33 (1.19) | 18453 (-37.49%) |
| 2022-05-13 | 130.5 (2.76%) | 6485 | -620 | 669 | 335 | 10.32% | 18.14 (-1.75) | 29519 (-17.33%) |
| 2022-05-06 | 127.0 (-1.93%) | 7105 | 185 | 334 | -218 | 4.7% | 19.89 (0.52) | 35707 (1.05%) |
| 2022-04-29 | 129.5 (2.37%) | 6920 | -385 | 552 | 249 | 7.98% | 19.37 (-1.08) | 35337 (100.05%) |
| 2022-04-22 | 126.5 (-1.94%) | 7305 | 289 | 303 | 301 | 4.15% | 20.45 (0.81) | 17664 (-72.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 129.0 (-1.15%) | 7016 | -1688 | 2 | -391 | 0.03% | 19.64 (-4.74) | 63101 (72.16%) |
| 2022-04-08 | 130.5 (-0.38%) | 8704 | -204 | 393 | -18 | 4.52% | 24.38 (-0.58) | 36653 (-31.34%) |
| 2022-04-01 | 131.0 (3.56%) | 8908 | 263 | 411 | -436 | 4.61% | 24.96 (0.74) | 53383 (-46.61%) |
| 2022-03-25 | 126.5 (0.0%) | 8645 | 500 | 847 | 303 | 9.8% | 24.22 (1.4) | 99994 (6.37%) |
| 2022-03-18 | 126.5 (4.98%) | 8145 | 198 | 544 | -35 | 6.68% | 22.82 (0.55) | 94006 (129.39%) |
| 2022-03-11 | 120.5 (5.24%) | 7947 | -1231 | 579 | 278 | 7.29% | 22.27 (-3.45) | 40980 (-43.09%) |
| 2022-03-04 | 114.5 (8.02%) | 9178 | 1039 | 301 | 54 | 3.28% | 25.72 (2.92) | 72011 (187.19%) |
| 2022-02-25 | 106.0 (-9.01%) | 8139 | -64 | 247 | -643 | 3.03% | 22.8 (-0.18) | 25074 (-61.6%) |
| 2022-02-18 | 116.5 (14.78%) | 8203 | 517 | 890 | 746 | 10.85% | 22.98 (1.42) | 65303 (305.14%) |
| 2022-02-11 | 101.5 (4.1%) | 7686 | 872 | 144 | -23 | 1.87% | 21.56 (2.44) | 16118 (113.11%) |
| 2022-01-26 | 97.5 (-2.99%) | 6814 | -201 | 167 | -48 | 2.45% | 19.12 (-0.56) | 7563 (-63.63%) |
| 2022-01-21 | 100.5 (-5.19%) | 7015 | -784 | 215 | -195 | 3.06% | 19.68 (-2.2) | 20797 (-64.39%) |
| 2022-01-14 | 106.0 (-2.3%) | 7799 | 719 | 410 | -165 | 5.26% | 21.88 (1.97) | 58409 (-35.94%) |
| 2022-01-07 | 108.5 (-10.33%) | 7080 | -799 | 575 | -721 | 8.12% | 19.91 (-2.25) | 91180 (-41.92%) |
