| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 - | 116.0 (0.86%) | 8731 | -151 | 653 | -30 | 7.48% | 24.3 (-0.42) | 6085 (110.11%) | 4.23% | 29.68% | 64.69% |
| 2023-01-16 | 115.0 (0.87%) | 8882 | -5 | 683 | -17 | 7.69% | 24.72 (-0.01) | 2896 (-78.71%) | 2.02% | 37.12% | 63.09% |
| 2023-01-13 | 114.0 (0.44%) | 8887 | -278 | 700 | 6 | 7.88% | 24.73 (-0.78) | 13601 (169.45%) | 9.47% | 36.56% | 62.99% |
| 2023-01-12 | 113.5 (-1.32%) | 9165 | 54 | 694 | -49 | 7.57% | 25.51 (0.15) | 5048 (-66.39%) | 3.51% | 28.05% | 57.76% |
| 2023-01-11 | 115.0 (-0.43%) | 9111 | -90 | 743 | -17 | 8.15% | 25.36 (-0.25) | 15021 (-10.42%) | 10.45% | 25.98% | 56.44% |
| 2023-01-10 | 115.5 (6.06%) | 9201 | 1017 | 760 | 118 | 8.26% | 25.61 (2.83) | 16768 (697.64%) | 11.67% | 16.75% | 48.84% |
| 2023-01-09 | 108.5 (1.38%) | 8184 | 69 | 642 | -56 | 7.84% | 22.78 (0.19) | 2102 (53.54%) | 1.46% | 6.49% | 40.74% |
| 2023-01-06 | 107.0 (1.4%) | 8115 | -62 | 698 | -10 | 8.6% | 22.59 (-0.17) | 1369 (-33.94%) | 0.95% | 6.66% | 45.16% |
| 2023-01-05 | 105.5 (-1.42%) | 8177 | -55 | 708 | -10 | 8.66% | 22.76 (-0.15) | 2072 (18.35%) | 1.44% | 7.29% | 49.42% |
| 2023-01-04 | 107.0 (-0.93%) | 8232 | 61 | 718 | -64 | 8.72% | 22.91 (0.17) | 1751 (-13.8%) | 1.22% | 7.81% | 62.17% |
| 2023-01-03 | 108.0 (2.31%) | 8171 | -35 | 782 | -190 | 9.57% | 22.74 (-0.1) | 2031 (-13.42%) | 1.41% | 8.33% | 88.44% |
| 2022-12-30 | 105.5 (0.47%) | 8206 | 65 | 972 | -7 | 11.84% | 22.84 (0.18) | 2346 (3.17%) | 1.63% | 10.28% | 103.15% |
| 2022-12-29 | 105.0 (0.48%) | 8141 | -164 | 979 | 4 | 12.03% | 22.66 (-0.45) | 2274 (-19.29%) | 1.58% | 10.61% | 112.15% |
| 2022-12-28 | 104.5 (-3.83%) | 8305 | 46 | 975 | -50 | 11.74% | 23.11 (0.12) | 2818 (12.82%) | 1.96% | 10.14% | 114.08% |
| 2022-12-27 | 108.5 (1.84%) | 8259 | 17 | 1025 | 1 | 12.41% | 22.99 (0.05) | 2498 (-48.33%) | 1.74% | 9.31% | 115.69% |
| 2022-12-26 | 106.5 (-2.82%) | 8242 | -7 | 1024 | -32 | 12.42% | 22.94 (-0.02) | 4834 (71.77%) | 3.36% | 9.93% | 115.23% |
| 2022-12-23 | 109.5 (-1.37%) | 8249 | -138 | 1056 | -22 | 12.8% | 22.96 (-0.38) | 2814 (74.55%) | 1.96% | 9.2% | 113.83% |
| 2022-12-22 | 111.0 (0.0%) | 8387 | 117 | 1078 | 3 | 12.85% | 23.34 (0.32) | 1612 (-0.36%) | 1.12% | 9.16% | 114.41% |
| 2022-12-21 | 111.0 (0.45%) | 8270 | -10 | 1075 | 51 | 13.0% | 23.02 (-0.02) | 1618 (-52.33%) | 1.13% | 12.27% | 115.56% |
| 2022-12-20 | 110.5 (-3.17%) | 8280 | -257 | 1024 | 156 | 12.37% | 23.04 (-0.72) | 3395 (-10.3%) | 2.36% | 13.34% | 116.77% |
| 2022-12-19 | 114.0 (-3.51%) | 8537 | -31 | 868 | -53 | 10.17% | 23.76 (-0.09) | 3784 (37.7%) | 2.63% | 13.83% | 116.46% |
| 2022-12-16 | 118.0 (-3.39%) | 8568 | -144 | 921 | -44 | 10.75% | 23.85 (-0.4) | 2748 (-54.83%) | 1.91% | 14.76% | 116.52% |
| 2022-12-15 | 122.0 (2.46%) | 8712 | 302 | 965 | 205 | 11.08% | 24.25 (0.84) | 6084 (92.38%) | 4.23% | 18.74% | 119.14% |
| 2022-12-14 | 119.0 (1.68%) | 8410 | -157 | 760 | -89 | 9.04% | 23.41 (-0.43) | 3162 (-22.72%) | 2.2% | 19.71% | 120.17% |
| 2022-12-13 | 117.0 (-2.14%) | 8567 | 76 | 849 | -125 | 9.91% | 23.84 (0.21) | 4092 (-20.16%) | 2.85% | 31.71% | 132.65% |
| 2022-12-12 | 119.5 (-2.51%) | 8491 | -97 | 974 | 335 | 11.47% | 23.63 (-0.27) | 5125 (-39.44%) | 3.57% | 56.34% | 144.7% |
| 2022-12-09 | 122.5 (-2.86%) | 8588 | 120 | 639 | -53 | 7.44% | 23.9 (0.33) | 8464 (13.14%) | 5.89% | 68.9% | 145.9% |
| 2022-12-08 | 126.0 (1.19%) | 8468 | -373 | 692 | 4 | 8.17% | 23.57 (-1.04) | 7481 (-63.33%) | 5.21% | 73.64% | 149.3% |
| 2022-12-07 | 124.5 (-4.02%) | 8841 | 109 | 688 | -21 | 7.78% | 24.61 (0.31) | 20402 (-48.34%) | 14.2% | 71.95% | 147.17% |
| 2022-12-06 | 129.5 (1.16%) | 8732 | -519 | 709 | -24 | 8.12% | 24.3 (-1.45) | 39493 (70.45%) | 27.48% | 61.33% | 136.64% |
| 2022-12-05 | 128.0 (8.98%) | 9251 | 217 | 733 | 162 | 7.92% | 25.75 (0.61) | 23170 (51.68%) | 16.12% | 35.12% | 115.32% |
| 2022-12-02 | 116.5 (3.43%) | 9034 | 882 | 571 | -38 | 6.32% | 25.14 (2.45) | 15275 (202.38%) | 10.63% | 20.96% | 103.29% |
| 2022-12-01 | 112.5 (0.44%) | 8152 | -43 | 609 | -15 | 7.47% | 22.69 (-0.12) | 5051 (-1.77%) | 3.52% | 12.87% | 95.9% |
| 2022-11-30 | 112.0 (1.34%) | 8195 | 50 | 624 | -91 | 7.61% | 22.81 (0.14) | 5142 (181.25%) | 3.58% | 11.63% | 97.95% |
| 2022-11-29 | 110.5 (0.0%) | 8145 | 136 | 715 | 12 | 8.78% | 22.67 (0.38) | 1828 (-35.08%) | 1.27% | 10.38% | 95.83% |
| 2022-11-28 | 110.5 (1.36%) | 8009 | -237 | 703 | -32 | 8.78% | 22.29 (-0.66) | 2816 (-22.88%) | 1.96% | 11.16% | 97.44% |
| 2022-11-25 | 109.0 (-1.83%) | 8246 | -195 | 735 | -19 | 8.91% | 22.95 (-0.54) | 3652 (11.77%) | 2.54% | 11.9% | 98.59% |
| 2022-11-24 | 111.0 (1.8%) | 8441 | -253 | 754 | -61 | 8.93% | 23.49 (-0.71) | 3267 (-2.69%) | 2.27% | 13.89% | 100.81% |
| 2022-11-23 | 109.0 (-0.46%) | 8694 | 100 | 815 | 0 | 9.37% | 24.2 (0.28) | 3357 (14.09%) | 2.34% | 16.88% | 103.31% |
| 2022-11-22 | 109.5 (-0.46%) | 8594 | 206 | 815 | -12 | 9.48% | 23.92 (0.57) | 2943 (-24.1%) | 2.05% | 29.22% | 103.73% |
| 2022-11-21 | 110.0 (0.45%) | 8388 | 96 | 827 | 146 | 9.86% | 23.35 (0.27) | 3877 (-40.45%) | 2.7% | 42.08% | 104.06% |
| 2022-11-18 | 109.5 (-1.83%) | 8292 | 37 | 681 | -6 | 8.21% | 23.08 (0.1) | 6511 (-13.99%) | 4.53% | 44.15% | 104.04% |
| 2022-11-17 | 111.5 (-2.69%) | 8255 | 438 | 687 | -49 | 8.32% | 22.98 (1.22) | 7570 (-64.11%) | 5.27% | 48.9% | 101.23% |
| 2022-11-16 | 114.5 (-3.49%) | 7817 | 497 | 736 | -127 | 9.42% | 21.76 (1.39) | 21093 (-1.48%) | 14.68% | 46.71% | 98.26% |
| 2022-11-15 | 118.5 (8.44%) | 7320 | 367 | 863 | 182 | 11.79% | 20.37 (1.02) | 21409 (212.41%) | 14.9% | 35.7% | 85.67% |
| 2022-11-14 | 108.5 (-0.92%) | 6953 | 637 | 681 | -28 | 9.79% | 19.35 (1.76) | 6853 (-48.64%) | 4.77% | 26.96% | 74.15% |
| 2022-11-11 | 109.5 (5.48%) | 6316 | 33 | 709 | -71 | 11.23% | 17.59 (0.1) | 13344 (201.87%) | 9.29% | 26.29% | 73.04% |
| 2022-11-10 | 103.5 (-3.86%) | 6283 | 93 | 780 | 33 | 12.41% | 17.49 (0.25) | 4420 (-16.24%) | 3.08% | 20.25% | 68.21% |
| 2022-11-09 | 107.5 (0.93%) | 6190 | 25 | 747 | -18 | 12.07% | 17.24 (0.07) | 5277 (-40.37%) | 3.67% | 22.73% | 68.85% |
| 2022-11-08 | 106.5 (-0.47%) | 6165 | 509 | 765 | -3 | 12.41% | 17.17 (1.42) | 8850 (50.32%) | 6.16% | 20.51% | 68.48% |
| 2022-11-07 | 107.0 (3.74%) | 5656 | -356 | 768 | -42 | 13.58% | 15.75 (-0.99) | 5887 (26.43%) | 4.1% | 17.24% | 66.36% |
| 2022-11-04 | 103.0 (-2.43%) | 6012 | 387 | 810 | -114 | 13.47% | 16.74 (1.08) | 4657 (-41.71%) | 3.24% | 15.91% | 64.2% |
| 2022-11-03 | 105.5 (1.42%) | 5625 | 332 | 924 | -125 | 16.43% | 15.66 (0.92) | 7990 (282.1%) | 5.56% | 17.42% | 63.56% |
| 2022-11-02 | 104.0 (0.48%) | 5293 | 78 | 1049 | -97 | 19.82% | 14.74 (0.22) | 2091 (-49.61%) | 1.46% | 16.63% | 61.16% |
| 2022-11-01 | 103.5 (1.45%) | 5215 | -166 | 1146 | 7 | 21.98% | 14.52 (-0.46) | 4150 (6.99%) | 2.89% | 17.93% | 61.96% |
| 2022-10-31 | 102.0 (3.14%) | 5381 | -220 | 1139 | 245 | 21.17% | 14.98 (-0.62) | 3878 (-43.14%) | 2.71% | 17.41% | 60.94% |
| 2022-10-28 | 98.8 (-5.77%) | 5601 | 114 | 894 | -63 | 15.96% | 15.6 (0.32) | 6822 (-0.44%) | 4.77% | 17.4% | 62.64% |
| 2022-10-27 | 104.5 (6.22%) | 5487 | 269 | 957 | 161 | 17.44% | 15.28 (0.75) | 6852 (73.49%) | 4.79% | 14.37% | 61.77% |
| 2022-10-26 | 98.0 (-2.55%) | 5218 | -197 | 796 | -167 | 15.25% | 14.53 (-0.55) | 3949 (15.67%) | 2.76% | 11.9% | 60.15% |
| 2022-10-25 | 100.5 (-2.49%) | 5415 | -100 | 963 | 99 | 17.78% | 15.08 (-0.28) | 3414 (-11.55%) | 2.39% | 11.29% | 61.09% |
| 2022-10-24 | 103.0 (2.91%) | 5515 | -74 | 864 | 12 | 15.67% | 15.36 (-0.2) | 3860 (55.6%) | 2.7% | 12.34% | 62.35% |
| 2022-10-21 | 100.0 (-2.0%) | 5589 | -48 | 852 | -44 | 15.24% | 15.56 (-0.14) | 2481 (-25.17%) | 1.73% | 13.32% | 63.18% |
| 2022-10-20 | 102.0 (-2.45%) | 5637 | 18 | 896 | -50 | 15.89% | 15.7 (0.05) | 3316 (7.5%) | 2.32% | 16.09% | 63.84% |
| 2022-10-19 | 104.5 (-0.48%) | 5619 | -59 | 946 | 5 | 16.84% | 15.65 (-0.16) | 3084 (-37.3%) | 2.16% | 17.5% | 65.28% |
| 2022-10-18 | 105.0 (-0.48%) | 5678 | 114 | 941 | -62 | 16.57% | 15.81 (0.32) | 4920 (-6.51%) | 3.44% | 18.66% | 65.21% |
| 2022-10-17 | 105.5 (-0.95%) | 5564 | -216 | 1003 | 35 | 18.03% | 15.49 (-0.6) | 5262 (-18.25%) | 3.68% | 19.29% | 64.79% |
| 2022-10-14 | 106.5 (1.41%) | 5780 | 194 | 968 | -150 | 16.75% | 16.09 (0.53) | 6436 (20.68%) | 4.5% | 17.57% | 66.39% |
| 2022-10-13 | 105.0 (-4.76%) | 5586 | -447 | 1118 | 41 | 20.01% | 15.56 (-1.25) | 5333 (12.33%) | 3.73% | 15.68% | 63.81% |
| 2022-10-12 | 110.0 (-0.91%) | 6033 | -14 | 1077 | -47 | 17.85% | 16.81 (-0.03) | 4748 (-18.39%) | 3.32% | 15.14% | 61.87% |
| 2022-10-11 | 111.0 (-6.31%) | 6047 | -1233 | 1124 | -87 | 18.59% | 16.84 (-3.44) | 5818 (107.86%) | 4.07% | 14.08% | 60.46% |
| 2022-10-07 | 118.0 (-1.69%) | 7280 | 20 | 1211 | 55 | 16.63% | 20.28 (0.06) | 2799 (-25.16%) | 1.96% | 11.9% | 59.66% |
| 2022-10-06 | 120.0 (-0.42%) | 7260 | 29 | 1156 | 17 | 15.92% | 20.22 (0.08) | 3740 (-17.86%) | 2.61% | 14.35% | 60.47% |
| 2022-10-05 | 120.5 (-1.66%) | 7231 | 223 | 1139 | 14 | 15.75% | 20.14 (0.62) | 4553 (40.42%) | 3.18% | 15.63% | 61.96% |
| 2022-10-04 | 122.5 (0.41%) | 7008 | 89 | 1125 | -24 | 16.05% | 19.52 (0.25) | 3242 (20.68%) | 2.27% | 15.62% | 62.74% |
| 2022-10-03 | 122.0 (0.82%) | 6919 | -47 | 1149 | -12 | 16.61% | 19.27 (-0.13) | 2687 (-57.42%) | 1.88% | 17.06% | 64.93% |
| 2022-09-30 | 121.0 (0.83%) | 6966 | -335 | 1161 | -117 | 16.67% | 19.4 (-0.94) | 6310 (13.2%) | 4.41% | 18.82% | 65.93% |
| 2022-09-29 | 120.0 (-1.25%) | 7301 | 216 | 1278 | 102 | 17.5% | 20.34 (0.6) | 5574 (22.69%) | 3.9% | 17.94% | 64.68% |
| 2022-09-28 | 121.5 (-6.58%) | 7085 | -90 | 1176 | -123 | 16.6% | 19.74 (-0.25) | 4543 (-14.16%) | 3.18% | 16.44% | 63.92% |
| 2022-09-27 | 129.5 (3.09%) | 7175 | 200 | 1299 | -130 | 18.1% | 19.99 (0.56) | 5293 (1.56%) | 3.7% | 17.02% | 65.04% |
| 2022-09-26 | 125.5 (-4.78%) | 6975 | -200 | 1429 | -223 | 20.49% | 19.43 (-0.56) | 5211 (3.16%) | 3.64% | 15.41% | 65.91% |
| 2022-09-23 | 131.5 (-4.18%) | 7175 | 68 | 1652 | -166 | 23.02% | 19.99 (0.19) | 5052 (47.58%) | 3.53% | 14.79% | 67.81% |
| 2022-09-22 | 137.0 (0.73%) | 7107 | -62 | 1818 | 46 | 25.58% | 19.8 (-0.17) | 3423 (-36.3%) | 2.39% | 16.53% | 68.07% |
| 2022-09-21 | 136.0 (-2.57%) | 7169 | 246 | 1772 | -152 | 24.72% | 19.97 (0.69) | 5374 (79.81%) | 3.76% | 16.06% | 70.6% |
| 2022-09-20 | 139.5 (0.72%) | 6923 | 46 | 1924 | -22 | 27.79% | 19.28 (0.12) | 2988 (-30.84%) | 2.09% | 14.09% | 78.19% |
| 2022-09-19 | 138.5 (-0.36%) | 6877 | 38 | 1946 | -187 | 28.3% | 19.16 (0.11) | 4321 (-42.71%) | 3.02% | 13.91% | 97.33% |
| 2022-09-16 | 139.0 (-3.24%) | 6839 | -793 | 2133 | -478 | 31.19% | 19.05 (-2.28) | 7543 (173.6%) | 5.27% | 14.16% | 132.74% |
| 2022-09-15 | 143.5 (-2.79%) | 7632 | 120 | 2611 | 58 | 34.21% | 21.33 (0.4) | 2757 (8.16%) | 1.93% | 11.65% | 145.08% |
| 2022-09-14 | 147.5 (0.34%) | 7512 | -222 | 2553 | -96 | 33.99% | 20.93 (-0.68) | 2549 (-6.66%) | 1.78% | 13.83% | 147.76% |
| 2022-09-13 | 147.0 (-1.02%) | 7734 | 70 | 2649 | -10 | 34.25% | 21.61 (0.19) | 2731 (-41.61%) | 1.91% | 16.01% | 157.24% |
| 2022-09-12 | 148.5 (2.02%) | 7664 | 187 | 2659 | 87 | 34.69% | 21.42 (0.52) | 4677 (18.42%) | 3.27% | 18.55% | 159.54% |
| 2022-09-08 | 145.5 (-0.34%) | 7477 | 175 | 2572 | 106 | 34.4% | 20.9 (0.49) | 3949 (-32.88%) | 2.76% | 18.16% | 162.38% |
| 2022-09-07 | 146.0 (-0.68%) | 7302 | -254 | 2466 | 81 | 33.77% | 20.41 (-0.71) | 5885 (3.85%) | 4.11% | 18.57% | 167.87% |
| 2022-09-06 | 147.0 (-2.72%) | 7556 | -146 | 2385 | -124 | 31.56% | 21.12 (-0.41) | 5667 (-11.02%) | 3.96% | 17.59% | 165.45% |
| 2022-09-05 | 151.0 (-4.97%) | 7702 | 70 | 2509 | -102 | 32.58% | 21.53 (0.2) | 6368 (54.69%) | 4.45% | 17.92% | 166.93% |
| 2022-09-02 | 158.5 (2.84%) | 7632 | -119 | 2611 | 128 | 34.21% | 21.33 (-0.33) | 4117 (-9.19%) | 2.88% | 18.04% | 167.03% |
| 2022-09-01 | 154.0 (-3.25%) | 7751 | 126 | 2483 | -27 | 32.03% | 21.66 (0.35) | 4533 (1.16%) | 3.17% | 20.7% | 173.52% |
| 2022-08-31 | 159.0 (0.63%) | 7625 | -249 | 2510 | -58 | 32.92% | 21.31 (-0.7) | 4481 (-27.03%) | 3.13% | 21.32% | 175.19% |
| 2022-08-30 | 158.0 (0.0%) | 7874 | 90 | 2568 | 9 | 32.61% | 22.01 (0.26) | 6142 (-6.03%) | 4.29% | 23.12% | 176.93% |
| 2022-08-29 | 158.0 (0.95%) | 7784 | -602 | 2559 | 148 | 32.88% | 21.75 (-1.69) | 6536 (-17.57%) | 4.57% | 30.17% | 178.44% |
| 2022-08-26 | 156.5 (0.32%) | 8386 | -266 | 2411 | -72 | 28.75% | 23.44 (-0.74) | 7929 (46.18%) | 5.54% | 46.84% | 180.38% |
| 2022-08-25 | 156.0 (0.32%) | 8652 | -56 | 2483 | 20 | 28.7% | 24.18 (-0.16) | 5424 (-23.07%) | 3.79% | 79.72% | 184.11% |
| 2022-08-24 | 155.5 (-0.64%) | 8708 | 198 | 2463 | -126 | 28.28% | 24.34 (0.56) | 7051 (-56.55%) | 4.93% | 93.54% | 206.05% |
| 2022-08-23 | 156.5 (0.32%) | 8510 | -5 | 2589 | 221 | 30.42% | 23.78 (-0.02) | 16226 (-46.6%) | 11.34% | 93.23% | 217.07% |
| 2022-08-22 | 156.0 (-8.65%) | 8515 | 2224 | 2368 | -342 | 27.81% | 23.8 (6.22) | 30389 (-44.74%) | 21.24% | 93.14% | 212.11% |
| 2022-08-19 | 169.5 (1.77%) | 6291 | 586 | 2710 | -14 | 43.08% | 17.58 (1.64) | 54992 (118.29%) | 38.43% | 76.11% | 197.81% |
| 2022-08-18 | 166.5 (6.31%) | 5705 | -1339 | 2724 | -12 | 47.75% | 15.94 (-3.75) | 25192 (281.47%) | 17.61% | 43.79% | 166.24% |
| 2022-08-17 | 156.0 (-0.96%) | 7044 | 101 | 2736 | -47 | 38.84% | 19.69 (0.29) | 6604 (-59.0%) | 4.62% | 34.44% | 159.11% |
| 2022-08-16 | 157.5 (1.59%) | 6943 | -13 | 2783 | 53 | 40.08% | 19.4 (-0.04) | 16107 (167.62%) | 11.26% | 31.51% | 175.02% |
| 2022-08-15 | 155.0 (0.97%) | 6956 | -193 | 2730 | -3 | 39.25% | 19.44 (-0.54) | 6018 (-31.14%) | 4.21% | 25.7% | 171.87% |
| 2022-08-12 | 153.5 (-2.28%) | 7149 | 478 | 2733 | -66 | 38.23% | 19.98 (1.33) | 8740 (-26.0%) | 6.11% | 26.05% | 192.89% |
| 2022-08-11 | 157.0 (3.82%) | 6671 | 24 | 2799 | 86 | 41.96% | 18.65 (0.06) | 11812 (389.17%) | 8.25% | 29.3% | 203.36% |
| 2022-08-10 | 151.0 (-0.66%) | 6647 | -39 | 2713 | 5 | 40.82% | 18.59 (-0.1) | 2414 (-69.02%) | 1.69% | 25.89% | 203.9% |
| 2022-08-09 | 152.0 (-0.99%) | 6686 | -44 | 2708 | -120 | 40.5% | 18.69 (-0.13) | 7795 (19.71%) | 5.45% | 29.08% | 208.76% |
| 2022-08-08 | 153.5 (0.0%) | 6730 | 114 | 2828 | 9 | 42.02% | 18.82 (0.32) | 6511 (-51.4%) | 4.55% | 29.42% | 207.68% |
| 2022-08-05 | 153.5 (0.33%) | 6616 | 616 | 2819 | -72 | 42.61% | 18.5 (1.72) | 13399 (93.42%) | 9.36% | 31.38% | 212.47% |
| 2022-08-04 | 153.0 (0.98%) | 6000 | -101 | 2891 | 53 | 48.18% | 16.78 (-0.28) | 6927 (-0.65%) | 4.84% | 31.19% | 214.67% |
| 2022-08-03 | 151.5 (-0.99%) | 6101 | 12 | 2838 | 3 | 46.52% | 17.06 (0.03) | 6972 (-15.9%) | 4.87% | 52.07% | 227.29% |
| 2022-08-02 | 153.0 (0.33%) | 6089 | 39 | 2835 | 29 | 46.56% | 17.03 (0.11) | 8290 (-10.99%) | 5.79% | 63.15% | 240.27% |
| 2022-08-01 | 152.5 (-2.95%) | 6050 | 263 | 2806 | -124 | 46.38% | 16.92 (0.74) | 9314 (-28.87%) | 6.51% | 63.74% | 248.03% |
| 2022-07-29 | 157.0 (0.96%) | 5787 | -495 | 2930 | -179 | 50.63% | 16.18 (-1.38) | 13094 (-64.41%) | 9.16% | 64.18% | 255.38% |
| 2022-07-28 | 155.5 (-1.29%) | 6282 | -627 | 3109 | 165 | 49.49% | 17.56 (-1.76) | 36789 (61.23%) | 25.73% | 61.91% | 260.8% |
| 2022-07-27 | 157.5 (-1.59%) | 6909 | 703 | 2944 | -151 | 42.61% | 19.32 (1.97) | 22818 (150.01%) | 15.96% | 46.66% | 245.44% |
| 2022-07-26 | 160.0 (-0.31%) | 6206 | 416 | 3095 | 117 | 49.87% | 17.35 (1.16) | 9126 (-8.22%) | 6.38% | 51.24% | 245.58% |
| 2022-07-25 | 160.5 (2.18%) | 5790 | -1 | 2978 | 59 | 51.43% | 16.19 (0.0) | 9944 (0.94%) | 6.95% | 52.97% | 254.69% |
| 2022-07-22 | 157.0 (-0.96%) | 5791 | -252 | 2919 | 2919 | 50.41% | 16.19 (-0.71) | 9851 (-34.28%) | 6.89% | 71.24% | 268.79% |
| 2022-07-21 | 158.5 (1.89%) | 6043 | 23 | 0 | -2684 | 0 | 16.9 (0.07) | 14989 (-48.95%) | 10.48% | 80.94% | 285.7% |
| 2022-07-20 | 155.5 (3.86%) | 6020 | 626 | 2684 | 201 | 44.58% | 16.83 (1.75) | 29360 (153.0%) | 20.53% | 79.25% | 296.52% |
| 2022-07-19 | 149.5 (0.67%) | 5394 | -50 | 2483 | 106 | 46.03% | 15.08 (-0.14) | 11605 (-67.82%) | 8.12% | 65.28% | 300.44% |
| 2022-07-18 | 148.5 (2.02%) | 5444 | -1130 | 2377 | 181 | 43.66% | 15.22 (-3.16) | 36066 (52.03%) | 25.22% | 61.53% | 319.78% |
| 2022-07-15 | 145.5 (8.93%) | 6574 | 1263 | 2196 | 1203 | 33.4% | 18.38 (3.53) | 23723 (88.62%) | 16.59% | 45.65% | 311.83% |
| 2022-07-14 | 132.5 (3.02%) | 5311 | 53 | 993 | 993 | 18.7% | 14.85 (0.15) | 12577 (34.22%) | 8.8% | 40.63% | 314.5% |
| 2022-07-13 | 128.5 (0.78%) | 5258 | 319 | 0 | 0 | 0.0% | 14.7 (0.89) | 9371 (49.92%) | 6.55% | 49.3% | 324.93% |
| 2022-07-12 | 127.5 (-4.31%) | 4939 | 96 | 0 | 0 | 0.0% | 13.81 (0.27) | 6250 (-53.18%) | 4.37% | 60.6% | 333.32% |
| 2022-07-11 | 133.0 (-1.13%) | 4843 | -134 | 0 | -7 | 0.0% | 13.54 (-0.38) | 13350 (-19.34%) | 9.34% | 69.79% | 348.85% |
| 2022-07-08 | 134.5 (-0.37%) | 4977 | 356 | 7 | -524 | 0.14% | 13.92 (1.0) | 16551 (-33.73%) | 11.57% | 74.32% | 359.77% |
| 2022-07-07 | 135.0 (1.85%) | 4621 | 117 | 531 | -153 | 11.49% | 12.92 (0.32) | 24976 (-2.18%) | 17.47% | 77.32% | 379.29% |
| 2022-07-06 | 132.5 (-7.55%) | 4504 | -259 | 684 | -216 | 15.19% | 12.6 (-0.72) | 25533 (31.71%) | 17.86% | 70.22% | 386.5% |
| 2022-07-05 | 142.5 (0.7%) | 4763 | -195 | 900 | -107 | 18.9% | 13.32 (-0.55) | 19385 (-2.23%) | 13.56% | 68.46% | 394.92% |
| 2022-07-04 | 141.5 (3.18%) | 4958 | 163 | 1007 | 45 | 20.31% | 13.87 (0.46) | 19828 (-4.88%) | 13.87% | 70.4% | 390.69% |
| 2022-07-01 | 137.0 (-6.57%) | 4795 | -284 | 962 | -209 | 20.06% | 13.41 (-0.79) | 20845 (40.6%) | 14.58% | 77.58% | 389.67% |
| 2022-06-30 | 146.0 (-5.14%) | 5079 | 180 | 1171 | -211 | 23.06% | 14.2 (0.5) | 14825 (-35.57%) | 10.37% | 86.81% | 392.84% |
| 2022-06-29 | 153.5 (-2.28%) | 4899 | -71 | 1382 | -522 | 28.21% | 13.7 (-0.2) | 23010 (3.83%) | 16.09% | 97.75% | 412.53% |
| 2022-06-28 | 157.0 (-1.91%) | 4970 | 303 | 1904 | -296 | 38.31% | 13.9 (0.85) | 22161 (-26.37%) | 15.5% | 106.1% | 406.95% |
| 2022-06-27 | 160.0 (5.0%) | 4667 | -559 | 2200 | 185 | 47.14% | 13.05 (-1.57) | 30097 (-11.59%) | 21.05% | 118.07% | 422.02% |
| 2022-06-24 | 152.0 (-4.28%) | 5226 | -664 | 2015 | -143 | 38.56% | 14.62 (-1.85) | 34042 (11.75%) | 23.81% | 114.28% | 429.36% |
| 2022-06-23 | 158.5 (1.26%) | 5890 | -392 | 2158 | -138 | 36.64% | 16.47 (-1.1) | 30464 (-12.86%) | 21.3% | 109.73% | 437.14% |
| 2022-06-22 | 156.5 (-10.86%) | 6282 | -400 | 2296 | -396 | 36.55% | 17.57 (-1.12) | 34961 (-10.97%) | 24.45% | 107.66% | 426.24% |
| 2022-06-21 | 173.5 (8.93%) | 6682 | 1411 | 2692 | 356 | 40.29% | 18.69 (3.95) | 39268 (59.09%) | 27.46% | 98.15% | 403.31% |
| 2022-06-20 | 158.0 (-2.22%) | 5271 | 445 | 2336 | -228 | 44.32% | 14.74 (1.24) | 24684 (-10.37%) | 17.26% | 90.6% | 378.16% |
| 2022-06-17 | 161.5 (4.02%) | 4826 | -1796 | 2564 | 595 | 53.13% | 13.5 (-5.02) | 27541 (0.16%) | 19.26% | 93.59% | 363.14% |
| 2022-06-16 | 155.0 (-2.58%) | 6622 | -322 | 1969 | -202 | 29.73% | 18.52 (-0.9) | 27498 (28.71%) | 19.23% | 105.43% | 346.36% |
| 2022-06-15 | 159.0 (-5.35%) | 6944 | -133 | 2171 | -276 | 31.26% | 19.42 (-0.37) | 21364 (-24.94%) | 14.94% | 110.87% | 329.5% |
| 2022-06-14 | 167.5 (1.19%) | 7077 | 191 | 2447 | 30 | 34.58% | 19.79 (0.53) | 28465 (-1.71%) | 19.91% | 122.21% | 316.5% |
| 2022-06-13 | 165.5 (-1.81%) | 6886 | 546 | 2417 | -226 | 35.1% | 19.26 (1.53) | 28960 (-34.88%) | 20.25% | 111.62% | 300.47% |
| 2022-06-10 | 168.5 (2.37%) | 6340 | -457 | 2643 | 245 | 41.69% | 17.73 (-1.28) | 44472 (26.03%) | 31.1% | 104.22% | 283.98% |
| 2022-06-09 | 164.5 (4.86%) | 6797 | -1497 | 2398 | 280 | 35.28% | 19.01 (-4.19) | 35286 (-6.08%) | 24.68% | 90.87% | 257.13% |
| 2022-06-08 | 156.5 (6.07%) | 8294 | 571 | 2118 | 874 | 25.54% | 23.2 (1.6) | 37572 (181.84%) | 26.27% | 96.25% | 238.02% |
| 2022-06-07 | 147.0 (0.0%) | 7723 | -686 | 1244 | -12 | 16.11% | 21.6 (-1.92) | 13331 (-27.41%) | 9.32% | 80.48% | 216.23% |
| 2022-06-06 | 147.0 (-3.4%) | 8409 | 1049 | 1256 | -181 | 14.94% | 23.52 (2.94) | 18364 (-27.65%) | 12.84% | 101.73% | 209.49% |
| 2022-06-02 | 152.0 (-8.55%) | 7360 | 724 | 1437 | -419 | 19.52% | 20.58 (2.02) | 25384 (-40.94%) | 17.75% | 117.27% | 200.49% |
| 2022-06-01 | 165.0 (5.15%) | 6636 | 1026 | 1856 | 14 | 27.97% | 18.56 (2.87) | 42982 (185.95%) | 30.06% | 131.11% | 194.23% |
| 2022-05-31 | 156.5 (0.0%) | 5610 | -528 | 1842 | -15 | 32.83% | 15.69 (-1.48) | 15031 (-65.62%) | 10.51% | 111.46% | 167.19% |
| 2022-05-30 | 156.5 (2.56%) | 6138 | 291 | 1857 | -167 | 30.25% | 17.17 (0.82) | 43714 (7.69%) | 30.57% | 102.47% | 163.29% |
| 2022-05-27 | 152.5 (8.85%) | 5847 | -788 | 2024 | 1105 | 34.62% | 16.35 (-2.21) | 40591 (-10.14%) | 28.39% | 74.21% | 144.99% |
| 2022-05-26 | 139.0 (1.8%) | 6635 | -956 | 919 | 191 | 13.85% | 18.56 (-2.67) | 45173 (203.76%) | 31.59% | 48.06% | 120.29% |
| 2022-05-25 | 136.5 (6.59%) | 7591 | 843 | 728 | 296 | 9.59% | 21.23 (2.36) | 14871 (583.45%) | 10.4% | 18.96% | 92.05% |
| 2022-05-24 | 127.5 (-1.96%) | 6748 | -157 | 432 | -35 | 6.4% | 18.87 (-0.44) | 2175 (-34.11%) | 1.52% | 10.92% | 84.11% |
| 2022-05-23 | 130.0 (1.54%) | 6905 | -7 | 467 | 22 | 6.76% | 19.31 (-0.02) | 3302 (3.1%) | 2.31% | 11.35% | 85.72% |
| 2022-05-20 | 128.0 (-1.56%) | 6912 | 342 | 445 | -76 | 6.44% | 19.33 (0.96) | 3203 (-9.89%) | 2.24% | 12.9% | 85.57% |
| 2022-05-19 | 130.0 (0.77%) | 6570 | -47 | 521 | -78 | 7.93% | 18.37 (-0.14) | 3554 (5.3%) | 2.49% | 14.43% | 84.98% |
| 2022-05-18 | 129.0 (-1.94%) | 6617 | 45 | 599 | -39 | 9.05% | 18.51 (0.13) | 3375 (21.12%) | 2.36% | 16.2% | 84.5% |
| 2022-05-17 | 131.5 (1.52%) | 6572 | 120 | 638 | -16 | 9.71% | 18.38 (0.34) | 2787 (-49.61%) | 1.95% | 19.4% | 85.2% |
| 2022-05-16 | 129.5 (-0.77%) | 6452 | -33 | 654 | -15 | 10.14% | 18.04 (-0.1) | 5531 (2.8%) | 3.87% | 21.93% | 86.73% |
| 2022-05-13 | 130.5 (3.45%) | 6485 | -13 | 669 | 129 | 10.32% | 18.14 (-0.05) | 5381 (-11.59%) | 3.76% | 20.64% | 90.81% |
| 2022-05-12 | 126.0 (-3.57%) | 6498 | 90 | 540 | -52 | 8.31% | 18.19 (0.25) | 6086 (-23.52%) | 4.26% | 20.72% | 105.01% |
| 2022-05-11 | 130.5 (1.53%) | 6408 | -384 | 592 | 66 | 9.24% | 17.94 (-1.08) | 7958 (24.31%) | 5.57% | 27.96% | 108.32% |
| 2022-05-10 | 128.5 (4.67%) | 6792 | -196 | 526 | 163 | 7.74% | 19.02 (-0.54) | 6402 (73.44%) | 4.48% | 25.41% | 108.14% |
| 2022-05-09 | 122.5 (-3.67%) | 6988 | -117 | 363 | 29 | 5.19% | 19.56 (-0.33) | 3691 (-32.86%) | 2.58% | 27.55% | 108.97% |
| 2022-05-06 | 127.0 (-1.57%) | 7105 | -345 | 334 | -154 | 4.7% | 19.89 (-0.97) | 5497 (-66.56%) | 3.84% | 37.01% | 110.39% |
| 2022-05-05 | 129.0 (-0.39%) | 7450 | 272 | 488 | 5 | 6.55% | 20.86 (0.76) | 16439 (281.63%) | 11.5% | 36.9% | 115.3% |
| 2022-05-04 | 129.5 (-0.77%) | 7178 | -266 | 483 | -26 | 6.73% | 20.1 (-0.74) | 4307 (-54.48%) | 3.01% | 28.8% | 116.7% |
| 2022-05-03 | 130.5 (0.77%) | 7444 | 524 | 509 | -43 | 6.84% | 20.84 (1.47) | 9462 (-44.7%) | 6.62% | 28.27% | 121.64% |
| 2022-04-29 | 129.5 (5.79%) | 6920 | -12 | 552 | 277 | 7.98% | 19.37 (-0.04) | 17111 (220.76%) | 11.99% | 24.76% | 120.53% |
| 2022-04-28 | 122.0 (-0.82%) | 6932 | -137 | 275 | 28 | 3.97% | 19.41 (-0.38) | 5334 (9.41%) | 3.74% | 14.93% | 119.97% |
| 2022-04-27 | 123.0 (0.0%) | 7069 | -176 | 247 | -125 | 3.49% | 19.79 (-0.49) | 4875 (37.29%) | 3.42% | 12.85% | 122.22% |
| 2022-04-26 | 123.0 (1.63%) | 7245 | 141 | 372 | 83 | 5.13% | 20.28 (0.39) | 3551 (-20.45%) | 2.49% | 11.45% | 125.31% |
| 2022-04-25 | 121.0 (-4.55%) | 7104 | -201 | 289 | -14 | 4.07% | 19.89 (-0.56) | 4464 (44.67%) | 3.13% | 12.02% | 137.57% |
| 2022-04-22 | 126.5 (-0.4%) | 7305 | -204 | 303 | 194 | 4.15% | 20.45 (-0.57) | 3085 (30.56%) | 2.16% | 12.38% | 149.8% |
| 2022-04-21 | 127.0 (0.79%) | 7509 | -72 | 109 | 109 | 1.45% | 21.02 (-0.2) | 2363 (-17.87%) | 1.66% | 18.17% | 176.23% |
| 2022-04-20 | 126.0 (-0.79%) | 7581 | 80 | 0 | 0 | 0.0% | 21.22 (0.22) | 2877 (-34.04%) | 2.02% | 34.49% | 179.09% |
| 2022-04-19 | 127.0 (-0.79%) | 7501 | 339 | 0 | 0 | 0.0% | 21.0 (0.95) | 4362 (-12.3%) | 3.06% | 40.05% | 183.93% |
| 2022-04-18 | 128.0 (-0.78%) | 7162 | 146 | 0 | -2 | 0.0% | 20.05 (0.41) | 4974 (-56.17%) | 3.49% | 42.38% | 194.25% |
| 2022-04-15 | 129.0 (-5.81%) | 7016 | 120 | 2 | -508 | 0.03% | 19.64 (0.33) | 11350 (-55.75%) | 7.95% | 44.22% | 214.89% |
| 2022-04-14 | 136.5 (3.66%) | 6896 | 84 | 510 | -22 | 7.4% | 19.31 (0.23) | 25648 (137.17%) | 17.97% | 40.28% | 216.93% |
| 2022-04-13 | 131.5 (5.7%) | 6812 | -14 | 532 | 158 | 7.81% | 19.08 (-0.04) | 10814 (40.58%) | 7.58% | 31.06% | 206.68% |
| 2022-04-12 | 124.0 (-1.61%) | 6826 | -1378 | 374 | -126 | 5.48% | 19.12 (-3.86) | 7692 (1.26%) | 5.39% | 36.4% | 209.76% |
| 2022-04-11 | 126.0 (-3.57%) | 8204 | -500 | 500 | 107 | 6.09% | 22.98 (-1.4) | 7596 (32.76%) | 5.32% | 38.97% | 214.79% |
| 2022-04-08 | 130.5 (1.53%) | 8704 | 37 | 393 | 8 | 4.52% | 24.38 (0.1) | 5721 (-54.21%) | 4.01% | 39.17% | 216.51% |
| 2022-04-07 | 128.5 (-3.5%) | 8667 | -855 | 385 | -81 | 4.44% | 24.28 (-2.4) | 12495 (-32.22%) | 8.76% | 46.59% | 215.43% |
| 2022-04-06 | 133.0 (1.5%) | 9522 | 614 | 466 | 55 | 4.89% | 26.68 (1.72) | 18435 (62.29%) | 12.92% | 43.82% | 210.96% |
| 2022-04-01 | 131.0 (3.05%) | 8908 | 434 | 411 | 77 | 4.61% | 24.96 (1.22) | 11359 (44.06%) | 7.96% | 37.41% | 202.08% |
| 2022-03-31 | 127.0 (-1.18%) | 8474 | -418 | 334 | -240 | 3.94% | 23.74 (-1.17) | 7885 (-51.66%) | 5.53% | 44.2% | 197.71% |
| 2022-03-30 | 128.5 (1.56%) | 8892 | 93 | 574 | 224 | 6.46% | 24.91 (0.26) | 16311 (91.15%) | 11.43% | 54.03% | 204.95% |
| 2022-03-29 | 126.5 (1.19%) | 8799 | 40 | 350 | 30 | 3.98% | 24.65 (0.11) | 8533 (-8.18%) | 5.98% | 71.19% | 219.99% |
| 2022-03-28 | 125.0 (-1.2%) | 8759 | 114 | 320 | -527 | 3.65% | 24.54 (0.32) | 9293 (-55.84%) | 6.51% | 69.72% | 221.65% |
| 2022-03-25 | 126.5 (-7.91%) | 8645 | 422 | 847 | -343 | 9.8% | 24.22 (1.18) | 21045 (-3.98%) | 14.75% | 70.07% | 221.8% |
| 2022-03-24 | 136.5 (2.56%) | 8223 | 703 | 1190 | 489 | 14.47% | 23.04 (1.97) | 21919 (-46.27%) | 15.36% | 68.7% | 210.51% |
| 2022-03-23 | 133.0 (6.39%) | 7520 | -1006 | 701 | 334 | 9.32% | 21.07 (-2.82) | 40796 (533.57%) | 28.59% | 77.46% | 196.93% |
| 2022-03-22 | 124.5 (1.61%) | 8526 | -69 | 367 | -8 | 4.3% | 23.89 (-0.19) | 6439 (-34.26%) | 4.51% | 58.87% | 171.5% |
| 2022-03-21 | 122.5 (-3.27%) | 8595 | 450 | 375 | -169 | 4.36% | 24.08 (1.26) | 9794 (-48.69%) | 6.86% | 62.08% | 170.57% |
| 2022-03-18 | 126.5 (-1.98%) | 8145 | 532 | 544 | -450 | 6.68% | 22.82 (1.49) | 19090 (-44.54%) | 13.38% | 65.88% | 175.45% |
| 2022-03-17 | 129.0 (8.91%) | 7613 | -998 | 994 | 596 | 13.06% | 21.33 (-2.79) | 34421 (141.24%) | 24.12% | 62.92% | 187.31% |
| 2022-03-16 | 117.5 (-0.43%) | 8611 | 288 | 398 | 13 | 4.62% | 24.12 (0.8) | 14268 (29.57%) | 10.0% | 45.84% | 168.8% |
| 2022-03-15 | 118.0 (-0.85%) | 8323 | -263 | 385 | 22 | 4.63% | 23.32 (-0.73) | 11012 (-27.61%) | 7.72% | 38.77% | 160.29% |
| 2022-03-14 | 119.0 (-1.26%) | 8586 | 639 | 363 | -216 | 4.23% | 24.05 (1.78) | 15213 (2.31%) | 10.66% | 35.34% | 154.15% |
| 2022-03-11 | 120.5 (0.83%) | 7947 | -34 | 579 | 210 | 7.29% | 22.27 (-0.09) | 14870 (47.94%) | 10.42% | 28.72% | 144.42% |
| 2022-03-10 | 119.5 (8.79%) | 7981 | 97 | 369 | 151 | 4.62% | 22.36 (0.27) | 10051 (140.75%) | 7.04% | 21.89% | 135.87% |
| 2022-03-09 | 109.0 (0.92%) | 7884 | -247 | 218 | 5 | 2.77% | 22.09 (-0.69) | 4175 (-31.79%) | 2.93% | 27.61% | 132.81% |
| 2022-03-08 | 108.0 (-1.85%) | 8131 | -341 | 213 | -43 | 2.62% | 22.78 (-0.96) | 6121 (6.24%) | 4.29% | 51.15% | 131.15% |
| 2022-03-07 | 110.0 (-4.09%) | 8472 | -706 | 256 | -45 | 3.02% | 23.74 (-1.98) | 5761 (12.52%) | 4.04% | 54.5% | 129.95% |
| 2022-03-04 | 114.5 (-2.62%) | 9178 | -89 | 301 | -143 | 3.28% | 25.72 (-0.24) | 5120 (-71.89%) | 3.59% | 56.08% | 127.07% |
| 2022-03-03 | 117.5 (-1.28%) | 9267 | -918 | 444 | -75 | 4.79% | 25.96 (-2.58) | 18218 (-51.77%) | 12.77% | 56.03% | 125.27% |
| 2022-03-02 | 119.0 (2.1%) | 10185 | 2370 | 519 | 62 | 5.1% | 28.54 (6.64) | 37775 (246.67%) | 26.47% | 45.05% | 114.76% |
| 2022-03-01 | 116.5 (9.01%) | 7815 | -324 | 457 | 210 | 5.85% | 21.9 (-0.9) | 10896 (44.96%) | 7.64% | 21.75% | 91.32% |
| 2022-02-25 | 106.0 (-1.42%) | 8139 | 761 | 247 | -14 | 3.03% | 22.8 (2.13) | 7516 (49.19%) | 5.3% | 17.68% | 85.72% |
| 2022-02-24 | 107.5 (-2.33%) | 7378 | -294 | 261 | 45 | 3.54% | 20.67 (-0.83) | 5038 (89.61%) | 3.55% | 24.17% | 83.14% |
| 2022-02-23 | 110.0 (1.36%) | 7672 | 33 | 216 | -34 | 2.82% | 21.5 (0.1) | 2657 (-43.87%) | 1.87% | 45.94% | 81.52% |
| 2022-02-22 | 108.5 (-3.23%) | 7639 | -604 | 250 | -432 | 3.27% | 21.4 (-1.7) | 4734 (-7.68%) | 3.34% | 49.83% | 84.38% |
| 2022-02-21 | 112.0 (-4.02%) | 8243 | 40 | 682 | -208 | 8.27% | 23.1 (0.12) | 5128 (-69.33%) | 3.62% | 48.05% | 90.69% |
| 2022-02-18 | 116.5 (1.72%) | 8203 | 368 | 890 | 122 | 10.85% | 22.98 (1.03) | 16720 (-53.42%) | 11.79% | 46.05% | 92.54% |
| 2022-02-17 | 114.5 (3.49%) | 7835 | -1384 | 768 | 468 | 9.8% | 21.95 (-3.88) | 35896 (338.88%) | 25.31% | 35.26% | 95.16% |
| 2022-02-16 | 110.5 (9.05%) | 9219 | 2161 | 300 | 154 | 3.25% | 25.83 (6.05) | 8179 (271.0%) | 5.77% | 11.88% | 74.59% |
| 2022-02-15 | 100.5 (2.29%) | 7058 | -41 | 146 | 17 | 2.07% | 19.78 (-0.11) | 2204 (-4.26%) | 1.55% | 10.14% | 75.74% |
| 2022-02-14 | 98.2 (-3.36%) | 7099 | -587 | 129 | -15 | 1.82% | 19.89 (-1.67) | 2302 (62.41%) | 1.62% | 9.88% | 81.47% |
| 2022-02-11 | 101.5 (0.0%) | 7686 | -8 | 144 | 1 | 1.87% | 21.56 (-0.03) | 1417 (-48.41%) | 1.0% | 11.37% | 97.46% |
| 2022-02-10 | 101.5 (-2.46%) | 7694 | 18 | 143 | -14 | 1.86% | 21.59 (0.05) | 2748 (-51.84%) | 1.94% | 11.55% | 108.7% |
| 2022-02-09 | 104.0 (2.88%) | 7676 | 271 | 157 | 14 | 2.05% | 21.54 (0.77) | 5706 (211.7%) | 4.02% | 11.42% | 117.7% |
| 2022-02-08 | 101.0 (0.0%) | 7405 | 30 | 143 | -2 | 1.93% | 20.77 (0.08) | 1830 (-58.54%) | 1.29% | 9.74% | 129.9% |
| 2022-02-07 | 101.0 (3.47%) | 7375 | 561 | 145 | -22 | 1.97% | 20.69 (1.57) | 4415 (163.2%) | 3.11% | 11.64% | 181.48% |
| 2022-01-26 | 97.5 (0.0%) | 6814 | -79 | 167 | 0 | 2.45% | 19.12 (-0.22) | 1677 (-34.72%) | 1.18% | 10.61% | 210.77% |
| 2022-01-25 | 97.5 (-2.56%) | 6893 | -1 | 167 | -45 | 2.42% | 19.34 (0.0) | 2569 (-22.5%) | 1.81% | 12.16% | 224.6% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | 116.0 (1.75%) | 8731 | -156 | 653 | -47 | 7.48% | 24.3 (-0.43) | 8981 (-82.91%) |
| 2023-01-13 | 114.0 (6.54%) | 8887 | 772 | 700 | 2 | 7.88% | 24.73 (2.14) | 52541 (627.19%) |
| 2023-01-06 | 107.0 (1.42%) | 8115 | -91 | 698 | -274 | 8.6% | 22.59 (-0.25) | 7225 (-51.09%) |
| 2022-12-30 | 105.5 (-3.65%) | 8206 | -43 | 972 | -84 | 11.84% | 22.84 (-0.12) | 14772 (11.7%) |
| 2022-12-23 | 109.5 (-7.2%) | 8249 | -319 | 1056 | 135 | 12.8% | 22.96 (-0.89) | 13224 (-37.66%) |
| 2022-12-16 | 118.0 (-3.67%) | 8568 | -20 | 921 | 282 | 10.75% | 23.85 (-0.05) | 21214 (-78.57%) |
| 2022-12-09 | 122.5 (5.15%) | 8588 | -446 | 639 | 68 | 7.44% | 23.9 (-1.24) | 99011 (228.78%) |
| 2022-12-02 | 116.5 (6.88%) | 9034 | 788 | 571 | -164 | 6.32% | 25.14 (2.19) | 30115 (76.13%) |
| 2022-11-25 | 109.0 (-0.46%) | 8246 | -46 | 735 | 54 | 8.91% | 22.95 (-0.13) | 17098 (-73.05%) |
| 2022-11-18 | 109.5 (0.0%) | 8292 | 1976 | 681 | -28 | 8.21% | 23.08 (5.49) | 63438 (67.91%) |
| 2022-11-11 | 109.5 (6.31%) | 6316 | 304 | 709 | -101 | 11.23% | 17.59 (0.85) | 37780 (65.94%) |
| 2022-11-04 | 103.0 (4.25%) | 6012 | 411 | 810 | -84 | 13.47% | 16.74 (1.14) | 22767 (-8.57%) |
| 2022-10-28 | 98.8 (-1.2%) | 5601 | 12 | 894 | 42 | 15.96% | 15.6 (0.04) | 24900 (30.61%) |
| 2022-10-21 | 100.0 (-6.1%) | 5589 | -191 | 852 | -116 | 15.24% | 15.56 (-0.53) | 19064 (-14.65%) |
| 2022-10-14 | 106.5 (-9.75%) | 5780 | -1500 | 968 | -243 | 16.75% | 16.09 (-4.19) | 22337 (31.22%) |
| 2022-10-07 | 118.0 (-2.48%) | 7280 | 314 | 1211 | 50 | 16.63% | 20.28 (0.88) | 17023 (-36.8%) |
| 2022-09-30 | 121.0 (-7.98%) | 6966 | -209 | 1161 | -491 | 16.67% | 19.4 (-0.59) | 26933 (27.29%) |
| 2022-09-23 | 131.5 (-5.4%) | 7175 | 336 | 1652 | -481 | 23.02% | 19.99 (0.94) | 21160 (4.45%) |
| 2022-09-16 | 139.0 (-4.47%) | 6839 | -638 | 2133 | -439 | 31.19% | 19.05 (-1.85) | 20258 (-7.37%) |
| 2022-09-08 | 145.5 (-8.2%) | 7477 | -155 | 2572 | -39 | 34.4% | 20.9 (-0.43) | 21870 (-15.27%) |
| 2022-09-02 | 158.5 (1.28%) | 7632 | -754 | 2611 | 200 | 34.21% | 21.33 (-2.11) | 25812 (-61.49%) |
| 2022-08-26 | 156.5 (-7.67%) | 8386 | 2095 | 2411 | -299 | 28.75% | 23.44 (5.86) | 67021 (-38.46%) |
| 2022-08-19 | 169.5 (10.42%) | 6291 | -858 | 2710 | -23 | 43.08% | 17.58 (-2.4) | 108916 (192.2%) |
| 2022-08-12 | 153.5 (0.0%) | 7149 | 533 | 2733 | -86 | 38.23% | 19.98 (1.48) | 37274 (-16.99%) |
| 2022-08-05 | 153.5 (-2.23%) | 6616 | 829 | 2819 | -111 | 42.61% | 18.5 (2.32) | 44905 (-51.07%) |
| 2022-07-29 | 157.0 (0.0%) | 5787 | -4 | 2930 | 11 | 50.63% | 16.18 (-0.01) | 91774 (-9.91%) |
| 2022-07-22 | 157.0 (7.9%) | 5791 | -783 | 2919 | 723 | 50.41% | 16.19 (-2.19) | 101872 (56.07%) |
| 2022-07-15 | 145.5 (8.18%) | 6574 | 1597 | 2196 | 2189 | 33.4% | 18.38 (4.46) | 65273 (-38.58%) |
| 2022-07-08 | 134.5 (-1.82%) | 4977 | 182 | 7 | -955 | 0.14% | 13.92 (0.51) | 106274 (-4.21%) |
| 2022-07-01 | 137.0 (-9.87%) | 4795 | -431 | 962 | -1053 | 20.06% | 13.41 (-1.21) | 110941 (-32.11%) |
| 2022-06-24 | 152.0 (-5.88%) | 5226 | 400 | 2015 | -549 | 38.56% | 14.62 (1.12) | 163421 (22.11%) |
| 2022-06-17 | 161.5 (-4.15%) | 4826 | -1514 | 2564 | -79 | 53.13% | 13.5 (-4.23) | 133829 (-10.2%) |
| 2022-06-10 | 168.5 (10.86%) | 6340 | -1020 | 2643 | 1206 | 41.69% | 17.73 (-2.85) | 149028 (17.24%) |
| 2022-06-02 | 152.0 (-0.33%) | 7360 | 1513 | 1437 | -587 | 19.52% | 20.58 (4.23) | 127111 (19.79%) |
| 2022-05-27 | 152.5 (19.14%) | 5847 | -1065 | 2024 | 1579 | 34.62% | 16.35 (-2.98) | 106114 (475.05%) |
| 2022-05-20 | 128.0 (-1.92%) | 6912 | 427 | 445 | -224 | 6.44% | 19.33 (1.19) | 18453 (-37.49%) |
| 2022-05-13 | 130.5 (2.76%) | 6485 | -620 | 669 | 335 | 10.32% | 18.14 (-1.75) | 29519 (-17.33%) |
| 2022-05-06 | 127.0 (-1.93%) | 7105 | 185 | 334 | -218 | 4.7% | 19.89 (0.52) | 35707 (1.05%) |
| 2022-04-29 | 129.5 (2.37%) | 6920 | -385 | 552 | 249 | 7.98% | 19.37 (-1.08) | 35337 (100.05%) |
| 2022-04-22 | 126.5 (-1.94%) | 7305 | 289 | 303 | 301 | 4.15% | 20.45 (0.81) | 17664 (-72.01%) |
| 2022-04-15 | 129.0 (-1.15%) | 7016 | -1688 | 2 | -391 | 0.03% | 19.64 (-4.74) | 63101 (72.16%) |
| 2022-04-08 | 130.5 (-0.38%) | 8704 | -204 | 393 | -18 | 4.52% | 24.38 (-0.58) | 36653 (-31.34%) |
| 2022-04-01 | 131.0 (3.56%) | 8908 | 263 | 411 | -436 | 4.61% | 24.96 (0.74) | 53383 (-46.61%) |
| 2022-03-25 | 126.5 (0.0%) | 8645 | 500 | 847 | 303 | 9.8% | 24.22 (1.4) | 99994 (6.37%) |
| 2022-03-18 | 126.5 (4.98%) | 8145 | 198 | 544 | -35 | 6.68% | 22.82 (0.55) | 94006 (129.39%) |
| 2022-03-11 | 120.5 (5.24%) | 7947 | -1231 | 579 | 278 | 7.29% | 22.27 (-3.45) | 40980 (-43.09%) |
| 2022-03-04 | 114.5 (8.02%) | 9178 | 1039 | 301 | 54 | 3.28% | 25.72 (2.92) | 72011 (187.19%) |
| 2022-02-25 | 106.0 (-9.01%) | 8139 | -64 | 247 | -643 | 3.03% | 22.8 (-0.18) | 25074 (-61.6%) |
| 2022-02-18 | 116.5 (14.78%) | 8203 | 517 | 890 | 746 | 10.85% | 22.98 (1.42) | 65303 (305.14%) |
| 2022-02-11 | 101.5 (4.1%) | 7686 | 872 | 144 | -23 | 1.87% | 21.56 (2.44) | 16118 (113.11%) |
| 2022-01-26 | 97.5 (-2.99%) | 6814 | -201 | 167 | -48 | 2.45% | 19.12 (-0.56) | 7563 (-63.63%) |
| 2022-01-21 | 100.5 (-5.19%) | 7015 | -784 | 215 | -195 | 3.06% | 19.68 (-2.2) | 20797 (-64.39%) |
| 2022-01-14 | 106.0 (-2.3%) | 7799 | 719 | 410 | -165 | 5.26% | 21.88 (1.97) | 58409 (-35.94%) |
| 2022-01-07 | 108.5 (-10.33%) | 7080 | -799 | 575 | -721 | 8.12% | 19.91 (-2.25) | 91180 (-41.92%) |
| 2021-12-30 | 121.0 (27.77%) | 7879 | 997 | 1296 | 1176 | 16.45% | 22.16 (2.81) | 156992 (700.71%) |
| 2021-12-24 | 94.7 (6.4%) | 6882 | 217 | 120 | 14 | 1.74% | 19.35 (0.61) | 19606 (-61.06%) |
| 2021-12-17 | 89.0 (-1.22%) | 6665 | 818 | 106 | -10 | 1.59% | 18.74 (2.24) | 50355 (247.61%) |
| 2021-12-10 | 90.1 (0.56%) | 5847 | -460 | 116 | 12 | 1.98% | 16.5 (-1.29) | 14486 (-10.56%) |
| 2021-12-03 | 89.6 (2.4%) | 6307 | 934 | 104 | -51 | 1.65% | 17.79 (2.63) | 16196 (-25.15%) |
| 2021-11-26 | 87.5 (-3.85%) | 5373 | 139 | 155 | -7 | 2.88% | 15.16 (0.39) | 21638 (-42.33%) |
| 2021-11-19 | 91.0 (28.35%) | 5234 | 5234 | 162 | 162 | 3.1% | 14.77 (0) | 37522 (86.36%) |
| 2021-11-13 | 70.9 (4.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20133 (-46.38%) |
| 2021-11-06 | 67.7 (-3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37551 (153.27%) |
| 2021-10-30 | 70.1 (-3.44%) | 0 | -3003 | 0 | -28 | 0 | N/A (0) | 14826 (87.6%) |
| 2021-10-22 | 72.6 (4.46%) | 3003 | 227 | 28 | 11 | 0.93% | 8.47 (0.64) | 7903 (106.99%) |
| 2021-10-15 | 69.5 (2.66%) | 2776 | -84 | 17 | 13 | 0.61% | 7.83 (-0.24) | 3818 (-28.83%) |
| 2021-10-08 | 67.7 (-2.45%) | 2860 | -310 | 4 | -23 | 0.14% | 8.07 (-0.88) | 5365 (-45.24%) |
| 2021-10-01 | 69.4 (-4.67%) | 3170 | -213 | 27 | -28 | 0.85% | 8.95 (-0.6) | 9797 (-38.74%) |
| 2021-09-24 | 72.8 (0.0%) | 3383 | 460 | 55 | 16 | 1.63% | 9.55 (1.3) | 15992 (15.11%) |
| 2021-09-17 | 72.8 (6.28%) | 2923 | 832 | 39 | 17 | 1.33% | 8.25 (2.34) | 13893 (146.47%) |
| 2021-09-10 | 68.5 (-5.26%) | 2091 | -785 | 22 | -38 | 1.05% | 5.91 (-2.22) | 5636 (-63.23%) |
| 2021-09-03 | 72.3 (2.99%) | 2876 | 787 | 60 | 7 | 2.09% | 8.13 (2.23) | 15330 (-11.44%) |
| 2021-08-27 | 70.2 (11.25%) | 2089 | 775 | 53 | 41 | 2.54% | 5.9 (2.19) | 17310 (893.88%) |
| 2021-08-20 | 63.1 (-3.96%) | 1314 | -151 | 12 | 9 | 0.91% | 3.71 (-0.43) | 1741 (11.39%) |
| 2021-08-13 | 65.7 (-2.95%) | 1465 | -54 | 3 | 2 | 0.2% | 4.14 (-0.15) | 1563 (-43.44%) |
| 2021-08-06 | 67.7 (4.96%) | 1519 | -88 | 1 | 0 | 0.07% | 4.29 (-0.25) | 2764 (-22.39%) |
| 2021-07-30 | 64.5 (-7.73%) | 1607 | 69 | 1 | 1 | 0.06% | 4.54 (0.19) | 3561 (6.32%) |
| 2021-07-23 | 69.9 (-0.71%) | 1538 | -93 | 0 | 0 | 0.0% | 4.35 (-0.26) | 3350 (-45.84%) |
| 2021-07-16 | 70.4 (4.92%) | 1631 | 68 | 0 | 0 | 0.0% | 4.61 (0.19) | 6185 (277.79%) |
| 2021-07-09 | 67.1 (0.3%) | 1563 | 36 | 0 | 0 | 0.0% | 4.42 (0.1) | 1637 (-5.35%) |
| 2021-07-02 | 66.9 (-1.76%) | 1527 | -31 | 0 | 0 | 0.0% | 4.32 (-0.08) | 1729 (6.65%) |
| 2021-06-25 | 68.1 (1.49%) | 1558 | -4 | 0 | -2 | 0.0% | 4.4 (-0.01) | 1622 (28.81%) |
| 2021-06-18 | 67.1 (0.9%) | 1562 | -84 | 2 | 0 | 0.13% | 4.41 (-0.24) | 1259 (-0.67%) |
| 2021-06-11 | 66.5 (1.84%) | 1646 | 33 | 2 | 1 | 0.12% | 4.65 (0.09) | 1267 (-29.91%) |
| 2021-06-04 | 65.3 (1.71%) | 1613 | -117 | 1 | 0 | 0.06% | 4.56 (-0.33) | 1808 (41.78%) |
| 2021-05-28 | 64.2 (2.88%) | 1730 | -3 | 1 | 0 | 0.06% | 4.89 (-0.01) | 1275 (-54.52%) |
| 2021-05-21 | 62.4 (1.46%) | 1733 | -126 | 1 | 1 | 0.06% | 4.9 (-0.35) | 2805 (-41.7%) |
| 2021-05-14 | 61.5 (-10.61%) | 1859 | -314 | 0 | -1 | 0.0% | 5.25 (-0.9) | 4811 (7.28%) |
| 2021-05-07 | 68.8 (-5.1%) | 2173 | -201 | 1 | -4 | 0.05% | 6.15 (-0.56) | 4485 (25.28%) |
| 2021-04-29 | 72.5 (-3.59%) | 2374 | -230 | 5 | 0 | 0.21% | 6.71 (-0.66) | 3580 (-74.16%) |
| 2021-04-23 | 75.2 (0.0%) | 2604 | -311 | 5 | 5 | 0.19% | 7.37 (-0.87) | 13856 (50.41%) |
| 2021-04-16 | 75.2 (3.01%) | 2915 | -512 | 0 | -7 | 0.0% | 8.24 (-1.47) | 9212 (3.75%) |
| 2021-04-09 | 73.0 (1.25%) | 3427 | 286 | 7 | 0 | 0.2% | 9.71 (0.81) | 8879 (112.42%) |
| 2021-04-01 | 72.1 (3.74%) | 3141 | 507 | 7 | 2 | 0.22% | 8.9 (1.44) | 4180 (88.27%) |
| 2021-03-26 | 69.5 (0.43%) | 2634 | -106 | 5 | -4 | 0.19% | 7.46 (-0.3) | 2220 (-18.49%) |
| 2021-03-19 | 69.2 (-0.86%) | 2740 | -357 | 9 | -2 | 0.33% | 7.76 (-1.01) | 2723 (-58.14%) |
| 2021-03-12 | 69.8 (-2.79%) | 3097 | -570 | 11 | -2 | 0.36% | 8.77 (-1.62) | 6506 (-31.86%) |
| 2021-03-05 | 71.8 (4.06%) | 3667 | -25 | 13 | 8 | 0.35% | 10.39 (-0.07) | 9548 (86.4%) |
| 2021-02-26 | 69.0 (1.92%) | 3692 | 317 | 5 | 1 | 0.14% | 10.46 (0.9) | 5122 (147.92%) |
| 2021-02-19 | 67.7 (4.31%) | 3375 | 177 | 4 | 1 | 0.12% | 9.56 (0.5) | 2066 (5.01%) |
| 2021-02-05 | 64.9 (1.09%) | 3198 | -110 | 3 | -5 | 0.09% | 9.06 (-0.32) | 1967 (-46.4%) |
| 2021-01-29 | 64.2 (-4.04%) | 3308 | -21 | 8 | 1 | 0.24% | 9.38 (-0.06) | 3671 (-43.48%) |
| 2021-01-22 | 66.9 (-5.91%) | 3329 | -173 | 7 | -2 | 0.21% | 9.44 (-0.49) | 6494 (-68.41%) |
| 2021-01-15 | 71.1 (6.92%) | 3502 | 1279 | 9 | 2 | 0.26% | 9.93 (3.63) | 20559 (291.49%) |
| 2021-01-08 | 66.5 (0.15%) | 2223 | -642 | 7 | 3 | 0.31% | 6.3 (-1.82) | 5251 (53.81%) |
| 2020-12-31 | 66.4 (0.61%) | 2865 | -416 | 4 | -2 | 0.14% | 8.12 (-1.18) | 3414 (-80.31%) |
| 2020-12-25 | 66.0 (-1.2%) | 3281 | -1630 | 6 | 4 | 0.18% | 9.3 (-4.62) | 17341 (32.09%) |
| 2020-12-18 | 66.8 (4.37%) | 4911 | 1425 | 2 | 0 | 0.04% | 13.92 (4.04) | 13128 (9.07%) |
| 2020-12-11 | 64.0 (0.31%) | 3486 | 672 | 2 | 0 | 0.06% | 9.88 (1.9) | 12036 (52.17%) |
| 2020-12-04 | 63.8 (5.8%) | 2814 | 428 | 2 | -2 | 0.07% | 7.98 (1.21) | 7910 (565.25%) |
| 2020-11-27 | 60.3 (0.17%) | 2386 | 81 | 4 | 3 | 0.17% | 6.77 (0.23) | 1189 (3.58%) |
| 2020-11-20 | 60.2 (1.18%) | 2305 | -42 | 1 | 0 | 0.04% | 6.54 (-0.11) | 1147 (-12.25%) |
| 2020-11-13 | 59.5 (2.23%) | 2347 | 19 | 1 | 0 | 0.04% | 6.65 (0.05) | 1308 (9.05%) |
| 2020-11-06 | 58.2 (-0.51%) | 2328 | 14 | 1 | -2 | 0.04% | 6.6 (0.04) | 1199 (-14.33%) |
| 2020-10-30 | 58.5 (-2.5%) | 2314 | -21 | 3 | 2 | 0.13% | 6.56 (-0.06) | 1400 (-39.32%) |
| 2020-10-23 | 60.0 (-0.17%) | 2335 | 11 | 1 | -1 | 0.04% | 6.62 (0.03) | 2307 (246.29%) |
| 2020-10-16 | 60.1 (-1.31%) | 2324 | -12 | 2 | 1 | 0.09% | 6.59 (-0.03) | 666 (38.54%) |
| 2020-10-08 | 60.9 (0.83%) | 2336 | 10 | 1 | 0 | 0.04% | 6.62 (0.02) | 481 (21.31%) |
| 2020-09-30 | 60.4 (1.68%) | 2326 | -8 | 1 | -4 | 0.04% | 6.6 (-0.02) | 396 (-77.18%) |
| 2020-09-25 | 59.4 (-6.31%) | 2334 | -59 | 5 | -4 | 0.21% | 6.62 (-0.16) | 1737 (68.8%) |
| 2020-09-18 | 63.4 (1.77%) | 2393 | -10 | 9 | 1 | 0.38% | 6.78 (-0.04) | 1029 (19.05%) |
| 2020-09-11 | 62.3 (-0.48%) | 2403 | -2 | 8 | 0 | 0.33% | 6.82 (0.0) | 864 (-36.92%) |
| 2020-09-04 | 62.6 (-0.16%) | 2405 | -38 | 8 | -2 | 0.33% | 6.82 (-0.11) | 1370 (20.02%) |
| 2020-08-28 | 62.7 (1.29%) | 2443 | 4 | 10 | -1 | 0.41% | 6.93 (0.01) | 1142 (-46.5%) |
| 2020-08-21 | 61.9 (-2.67%) | 2439 | -140 | 11 | -1 | 0.45% | 6.92 (-0.4) | 2135 (23.6%) |
| 2020-08-14 | 63.6 (0.16%) | 2579 | -19 | 12 | -2 | 0.47% | 7.32 (-0.05) | 1727 (-32.89%) |
| 2020-08-07 | 63.5 (-3.5%) | 2598 | -79 | 14 | 3 | 0.54% | 7.37 (-0.22) | 2573 (-53.95%) |
| 2020-07-31 | 65.8 (0.77%) | 2677 | -74 | 11 | 6 | 0.41% | 7.59 (-0.21) | 5589 (15.43%) |
| 2020-07-24 | 65.3 (-0.61%) | 2751 | -120 | 5 | -13 | 0.18% | 7.8 (-0.34) | 4842 (-61.55%) |
| 2020-07-17 | 65.7 (-0.15%) | 2871 | 1050 | 18 | 2 | 0.63% | 8.14 (2.97) | 12595 (20.33%) |
| 2020-07-10 | 65.8 (-0.6%) | 1821 | 251 | 16 | 16 | 0.88% | 5.17 (0.72) | 10468 (102.82%) |
| 2020-07-03 | 66.2 (-18.27%) | 1570 | 1570 | 0 | 0 | 0.0% | 4.45 (0) | 5161 (165.2%) |
| 2020-06-25 | 81.0 (35.68%) | 0 | -1143 | 0 | -6 | 0 | N/A (0) | 1946 (52.56%) |
| 2020-06-19 | 59.7 (-0.67%) | 1143 | 59 | 6 | 0 | 0.52% | 3.24 (0.16) | 1275 (-31.24%) |
| 2020-06-12 | 60.1 (-2.75%) | 1084 | 21 | 6 | 0 | 0.55% | 3.08 (0.06) | 1855 (-6.97%) |
| 2020-06-05 | 61.8 (1.48%) | 1063 | -91 | 6 | 0 | 0.56% | 3.02 (-0.25) | 1994 (51.67%) |
| 2020-05-29 | 60.9 (0.83%) | 1154 | 30 | 6 | 0 | 0.52% | 3.27 (0.08) | 1314 (8.97%) |
| 2020-05-22 | 60.4 (0.33%) | 1124 | -35 | 6 | -3 | 0.53% | 3.19 (-0.1) | 1206 (-49.51%) |
| 2020-05-15 | 60.2 (0.84%) | 1159 | -164 | 9 | 0 | 0.78% | 3.29 (-0.46) | 2389 (-8.82%) |
| 2020-05-08 | 59.7 (1.36%) | 1323 | -3 | 9 | 3 | 0.68% | 3.75 (-0.01) | 2621 (20.77%) |
| 2020-04-30 | 58.9 (5.37%) | 1326 | -282 | 6 | 2 | 0.45% | 3.76 (-0.8) | 2170 (40.35%) |
| 2020-04-24 | 55.9 (-2.61%) | 1608 | 15 | 4 | 2 | 0.25% | 4.56 (0.04) | 1546 (-48.58%) |
| 2020-04-17 | 57.4 (3.61%) | 1593 | 75 | 2 | 2 | 0.13% | 4.52 (0.21) | 3007 (-18.4%) |
| 2020-04-10 | 55.4 (7.57%) | 1518 | 283 | 0 | -16 | 0.0% | 4.31 (0.81) | 3685 (332.67%) |
| 2020-04-01 | 51.5 (0.39%) | 1235 | -22 | 16 | -6 | 1.3% | 3.5 (-0.07) | 851 (-68.51%) |
| 2020-03-27 | 51.3 (-22.04%) | 1257 | 1257 | 22 | 22 | 1.75% | 3.57 (0) | 2705 (-18.36%) |
| 2020-03-21 | 65.8 (24.62%) | 0 | -1464 | 0 | -15 | 0 | N/A (0) | 3313 (-26.05%) |
| 2020-03-13 | 52.8 (-13.58%) | 1464 | -132 | 15 | 1 | 1.02% | 4.15 (-0.38) | 4481 (165.72%) |
| 2020-03-06 | 61.1 (-1.45%) | 1596 | 6 | 14 | -4 | 0.88% | 4.53 (0.02) | 1686 (193.94%) |
| 2020-02-27 | 62.0 | 1590 | 0 | 18 | 0 | 1.13% | 4.51 (0) | 573 (N/A) |
