- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 258.0 (-0.58%) | 5070 | -54 | 51 | -346 | 5 | 1.01% | 13.98 (-0.15) | 2243 (-45.28%) | 1.55% | 9.02% | 57.86% |
| 2024-04-17 | 259.5 (3.8%) | 5124 | 144 | 397 | -69 | 0 | 7.75% | 14.13 (0.4) | 4100 (41.08%) | 2.83% | 9.51% | 58.33% |
| 2024-04-16 | 250.0 (-1.57%) | 4980 | 0 | 466 | -207 | 0 | 9.36% | 13.73 (0.0) | 2906 (64.25%) | 2.01% | 7.73% | 58.72% |
| 2024-04-15 | 254.0 (-0.78%) | 4980 | 29 | 673 | -66 | 8 | 13.51% | 13.73 (0.08) | 1769 (-13.52%) | 1.22% | 7.99% | 57.82% |
| 2024-04-12 | 256.0 (0.59%) | 4951 | 14 | 739 | -45 | 0 | 14.93% | 13.65 (0.04) | 2046 (-30.91%) | 1.41% | 8.48% | 58.42% |
| 2024-04-11 | 254.5 (-1.17%) | 4937 | 101 | 784 | -96 | 0 | 15.88% | 13.61 (0.27) | 2962 (96.22%) | 2.04% | 10.65% | 60.01% |
| 2024-04-10 | 257.5 (-0.39%) | 4836 | -160 | 880 | -5 | 0 | 18.2% | 13.34 (-0.44) | 1509 (-54.02%) | 1.04% | 18.23% | 61.67% |
| 2024-04-09 | 258.5 (-2.08%) | 4996 | -27 | 885 | -102 | 0 | 17.71% | 13.78 (-0.07) | 3283 (31.94%) | 2.27% | 22.29% | 61.72% |
| 2024-04-08 | 264.0 (-0.94%) | 5023 | -186 | 987 | -15 | 2 | 19.65% | 13.85 (-0.51) | 2488 (-52.0%) | 1.72% | 24.21% | 62.71% |
| 2024-04-03 | 266.5 (-2.2%) | 5209 | -77 | 1002 | -53 | 0 | 19.24% | 14.36 (-0.22) | 5184 (-62.82%) | 3.58% | 25.91% | 63.59% |
| 2024-04-02 | 272.5 (0.74%) | 5286 | 127 | 1055 | 14 | 0 | 19.96% | 14.58 (0.35) | 13945 (88.52%) | 9.62% | 27.23% | 62.29% |
| 2024-04-01 | 270.5 (3.44%) | 5159 | 204 | 1041 | -43 | 15 | 20.18% | 14.23 (0.57) | 7397 (22.03%) | 5.11% | 21.98% | 56.02% |
| 2024-03-29 | 261.5 (0.97%) | 4955 | -260 | 1084 | 26 | 0 | 21.88% | 13.66 (-0.72) | 6062 (22.53%) | 4.18% | 19.24% | 55.38% |
| 2024-03-28 | 259.0 (-1.89%) | 5215 | 42 | 1058 | -4 | 3 | 20.29% | 14.38 (0.12) | 4947 (-30.33%) | 3.41% | 16.18% | 54.29% |
| 2024-03-27 | 264.0 (4.14%) | 5173 | 116 | 1062 | 53 | 0 | 20.53% | 14.26 (0.32) | 7101 (12.13%) | 4.9% | 14.47% | 56.09% |
| 2024-03-26 | 253.5 (-0.2%) | 5057 | -5 | 1009 | 42 | 0 | 19.95% | 13.94 (-0.02) | 6333 (84.42%) | 4.37% | 10.97% | 56.59% |
| 2024-03-25 | 254.0 (3.67%) | 5062 | -76 | 967 | 55 | 0 | 19.1% | 13.96 (-0.21) | 3434 (111.26%) | 2.37% | 8.62% | 56.21% |
| 2024-03-22 | 245.0 (0.0%) | 5138 | -88 | 912 | -35 | 0 | 17.75% | 14.17 (-0.24) | 1625 (-34.39%) | 1.12% | 9.46% | 63.85% |
| 2024-03-21 | 245.0 (-1.01%) | 5226 | -184 | 947 | -48 | 0 | 18.12% | 14.41 (-0.51) | 2477 (22.73%) | 1.71% | 9.45% | 69.52% |
| 2024-03-20 | 247.5 (-1.39%) | 5410 | 8 | 995 | -78 | 1 | 18.39% | 14.92 (0.02) | 2018 (-31.1%) | 1.39% | 9.56% | 74.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 251.0 (-1.95%) | 5402 | 62 | 1073 | 2 | 0 | 19.86% | 14.9 (0.18) | 2930 (-37.11%) | 2.02% | 11.17% | 76.39% |
| 2024-03-18 | 256.0 (5.13%) | 5340 | -95 | 1071 | -38 | 0 | 20.06% | 14.72 (-0.27) | 4659 (191.15%) | 3.22% | 12.85% | 75.64% |
| 2024-03-15 | 243.5 (1.25%) | 5435 | -26 | 1109 | 16 | 0 | 20.4% | 14.99 (-0.07) | 1600 (-39.55%) | 1.1% | 10.73% | 75.6% |
| 2024-03-14 | 240.5 (-1.23%) | 5461 | -125 | 1093 | -31 | 0 | 20.01% | 15.06 (-0.35) | 2647 (-39.16%) | 1.83% | 12.88% | 80.21% |
| 2024-03-13 | 243.5 (-3.18%) | 5586 | -76 | 1124 | -32 | 3 | 20.12% | 15.41 (-0.21) | 4351 (-18.84%) | 3.0% | 13.65% | 80.5% |
| 2024-03-12 | 251.5 (4.36%) | 5662 | 234 | 1156 | 6 | 0 | 20.42% | 15.62 (0.65) | 5361 (238.26%) | 3.7% | 12.92% | 80.47% |
| 2024-03-11 | 241.0 (0.0%) | 5428 | -87 | 1150 | -48 | 0 | 21.19% | 14.97 (-0.24) | 1584 (-66.39%) | 1.09% | 12.58% | 80.65% |
| 2024-03-08 | 241.0 (-2.03%) | 5515 | 39 | 1198 | 85 | 0 | 21.72% | 15.21 (0.11) | 4716 (25.48%) | 3.25% | 15.95% | 91.28% |
| 2024-03-07 | 246.0 (-3.34%) | 5476 | -43 | 1113 | -52 | 1 | 20.33% | 15.1 (-0.12) | 3758 (13.72%) | 2.59% | 15.79% | 96.75% |
| 2024-03-06 | 254.5 (1.19%) | 5519 | 141 | 1165 | -6 | 0 | 21.11% | 15.22 (0.39) | 3305 (-32.01%) | 2.28% | 18.35% | 97.49% |
| 2024-03-05 | 251.5 (-1.37%) | 5378 | 53 | 1171 | -126 | 50 | 21.77% | 14.83 (0.14) | 4861 (-24.8%) | 3.35% | 21.48% | 96.32% |
| 2024-03-04 | 255.0 (-0.39%) | 5325 | 156 | 1297 | -12 | 0 | 24.36% | 14.69 (0.43) | 6463 (43.98%) | 4.46% | 22.12% | 94.69% |
| 2024-03-01 | 256.0 (-0.78%) | 5169 | -3 | 1309 | -38 | 1 | 25.32% | 14.26 (-0.01) | 4489 (-39.63%) | 3.1% | 27.66% | 92.09% |
| 2024-02-29 | 258.0 (-3.73%) | 5172 | -33 | 1347 | -266 | 2 | 26.04% | 14.27 (-0.09) | 7436 (-4.95%) | 5.14% | 31.36% | 90.61% |
| 2024-02-27 | 268.0 (-1.83%) | 5205 | -422 | 1613 | 121 | 0 | 30.99% | 14.36 (-1.16) | 7823 (35.18%) | 5.41% | 33.01% | 88.6% |
| 2024-02-26 | 273.0 (-1.27%) | 5627 | -19 | 1492 | 80 | 0 | 26.52% | 15.52 (-0.05) | 5787 (-60.06%) | 4.0% | 30.78% | 88.91% |
| 2024-02-23 | 276.5 (0.36%) | 5646 | -327 | 1412 | -79 | 0 | 25.01% | 15.57 (-0.9) | 14493 (47.44%) | 10.02% | 28.06% | 90.44% |
| 2024-02-22 | 275.5 (9.98%) | 5973 | 505 | 1491 | 247 | 0 | 24.96% | 16.47 (1.39) | 9830 (0.07%) | 6.79% | 21.23% | 84.59% |
| 2024-02-21 | 250.5 (5.25%) | 5468 | 11 | 1244 | 22 | 0 | 22.75% | 15.08 (0.03) | 9823 (113.25%) | 6.79% | 20.15% | 80.0% |
| 2024-02-20 | 238.0 (2.15%) | 5457 | -63 | 1222 | 13 | 0 | 22.39% | 15.05 (-0.18) | 4606 (149.81%) | 3.18% | 15.48% | 78.78% |
| 2024-02-19 | 233.0 (-2.1%) | 5520 | -24 | 1209 | -4 | 0 | 21.9% | 15.23 (-0.06) | 1844 (-60.02%) | 1.27% | 15.27% | 79.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 238.0 (0.0%) | 5544 | 28 | 1213 | 6 | 0 | 21.88% | 15.29 (0.08) | 4612 (-44.19%) | 3.19% | 17.88% | 79.31% |
| 2024-02-15 | 238.0 (7.94%) | 5516 | 93 | 1207 | 38 | 3 | 21.88% | 15.21 (0.25) | 8264 (168.77%) | 5.71% | 26.42% | 77.97% |
| 2024-02-05 | 220.5 (1.38%) | 5423 | -130 | 1169 | 25 | 0 | 21.56% | 14.96 (-0.36) | 3074 (-28.53%) | 2.12% | 29.43% | 74.28% |
| 2024-02-02 | 217.5 (0.0%) | 5553 | 144 | 1144 | -17 | 0 | 20.6% | 15.32 (0.39) | 4302 (-23.44%) | 2.97% | 30.65% | 72.9% |
| 2024-02-01 | 217.5 (-0.91%) | 5409 | -292 | 1161 | -36 | 1 | 21.46% | 14.93 (-0.8) | 5619 (-66.87%) | 3.88% | 28.79% | 70.82% |
| 2024-01-31 | 219.5 (4.77%) | 5701 | -479 | 1197 | 73 | 1 | 21.0% | 15.73 (-1.33) | 16961 (34.28%) | 11.72% | 26.64% | 67.99% |
| 2024-01-30 | 209.5 (7.16%) | 6180 | 1054 | 1124 | 4 | 45 | 18.19% | 17.06 (2.91) | 12631 (161.47%) | 8.73% | 16.78% | 57.42% |
| 2024-01-29 | 195.5 (3.44%) | 5126 | -290 | 1120 | 71 | 0 | 21.85% | 14.15 (-0.8) | 4831 (199.89%) | 3.34% | 9.68% | 50.21% |
| 2024-01-26 | 189.0 (1.07%) | 5416 | 66 | 1049 | 58 | 0 | 19.37% | 14.95 (0.19) | 1610 (-35.78%) | 1.11% | 9.46% | 50.33% |
| 2024-01-25 | 187.0 (-1.06%) | 5350 | 41 | 991 | -53 | 0 | 18.52% | 14.76 (0.11) | 2508 (-7.17%) | 1.73% | 14.07% | 51.42% |
| 2024-01-24 | 189.0 (-3.32%) | 5309 | -256 | 1044 | -62 | 0 | 19.66% | 14.65 (-0.71) | 2702 (14.78%) | 1.87% | 17.87% | 56.42% |
| 2024-01-23 | 195.5 (-0.51%) | 5565 | 45 | 1106 | -4 | 0 | 19.87% | 15.36 (0.13) | 2354 (-47.91%) | 1.63% | 20.16% | 63.38% |
| 2024-01-22 | 196.5 (1.03%) | 5520 | -566 | 1110 | 23 | 10 | 20.11% | 15.23 (-1.57) | 4519 (-45.4%) | 3.12% | 20.75% | 67.73% |
| 2024-01-19 | 194.5 (0.26%) | 6086 | -12 | 1087 | -30 | 0 | 17.86% | 16.8 (-0.03) | 8277 (3.46%) | 5.72% | 23.19% | 66.32% |
| 2024-01-18 | 194.0 (-1.02%) | 6098 | 438 | 1117 | 9 | 0 | 18.32% | 16.83 (1.21) | 8000 (32.92%) | 5.53% | 20.99% | 61.31% |
| 2024-01-17 | 196.0 (1.29%) | 5660 | 14 | 1108 | 30 | 0 | 19.58% | 15.62 (0.04) | 6019 (88.06%) | 4.16% | 16.92% | 57.56% |
| 2024-01-16 | 193.5 (-1.78%) | 5646 | -9 | 1078 | -43 | 0 | 19.09% | 15.58 (-0.03) | 3200 (-60.26%) | 2.21% | 14.61% | 54.04% |
| 2024-01-15 | 197.0 (3.41%) | 5655 | 590 | 1121 | 99 | 0 | 19.82% | 15.61 (1.63) | 8053 (58.04%) | 5.57% | 14.42% | 52.75% |
| 2024-01-12 | 190.5 (0.79%) | 5065 | 461 | 1022 | 1 | 0 | 20.18% | 13.98 (1.27) | 5096 (141.16%) | 3.52% | 9.6% | 49.31% |
| 2024-01-11 | 189.0 (1.89%) | 4604 | -63 | 1021 | 51 | 0 | 22.18% | 12.71 (-0.17) | 2113 (-21.09%) | 1.46% | 6.97% | 47.24% |
| 2024-01-10 | 185.5 (-0.8%) | 4667 | -21 | 970 | 13 | 0 | 20.78% | 12.88 (-0.06) | 2678 (-8.56%) | 1.85% | 6.57% | 48.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 187.0 (3.6%) | 4688 | -88 | 957 | 74 | 0 | 20.41% | 12.94 (-0.24) | 2928 (173.17%) | 2.02% | 5.86% | 48.17% |
| 2024-01-08 | 180.5 (-1.1%) | 4776 | -7 | 883 | -33 | 0 | 18.49% | 13.18 (-0.02) | 1072 (-17.12%) | 0.74% | 5.36% | 47.54% |
| 2024-01-05 | 182.5 (-0.82%) | 4783 | -25 | 916 | -27 | 1 | 19.15% | 13.2 (-0.07) | 1293 (-15.38%) | 0.89% | 8.08% | 50.22% |
| 2024-01-04 | 184.0 (-2.13%) | 4808 | -77 | 943 | -69 | 0 | 19.61% | 13.27 (-0.21) | 1528 (-7.98%) | 1.06% | 9.39% | 51.96% |
| 2024-01-03 | 188.0 (-1.05%) | 4885 | -84 | 1012 | -83 | 40 | 20.72% | 13.48 (-0.24) | 1661 (-24.6%) | 1.15% | 15.06% | 53.14% |
| 2024-01-02 | 190.0 (-1.04%) | 4969 | -37 | 1095 | -35 | 0 | 22.04% | 13.72 (-0.1) | 2203 (-55.93%) | 1.52% | 22.74% | 53.91% |
| 2023-12-29 | 192.0 (1.59%) | 5006 | -359 | 1130 | 22 | 0 | 22.57% | 13.82 (-0.99) | 4999 (56.56%) | 3.45% | 27.2% | 55.52% |
| 2023-12-28 | 189.0 (-0.79%) | 5365 | -83 | 1108 | 31 | 0 | 20.65% | 14.81 (-0.23) | 3193 (-67.21%) | 2.21% | 25.46% | 54.0% |
| 2023-12-27 | 190.5 (0.79%) | 5448 | 125 | 1077 | -4 | 0 | 19.77% | 15.04 (0.35) | 9739 (-23.76%) | 6.73% | 23.96% | 53.38% |
| 2023-12-26 | 189.0 (2.16%) | 5323 | -534 | 1081 | 101 | 0 | 20.31% | 14.69 (-1.48) | 12774 (47.73%) | 8.83% | 19.01% | 49.43% |
| 2023-12-25 | 185.0 (6.32%) | 5857 | 314 | 980 | 210 | 0 | 16.73% | 16.17 (0.87) | 8647 (247.65%) | 5.98% | 10.83% | 42.91% |
| 2023-12-22 | 174.0 (3.57%) | 5543 | 123 | 770 | 33 | 0 | 13.89% | 15.3 (0.34) | 2487 (143.28%) | 1.72% | 5.77% | 38.57% |
| 2023-12-21 | 168.0 (-1.18%) | 5420 | -29 | 737 | -9 | 0 | 13.6% | 14.96 (-0.08) | 1022 (-60.36%) | 0.71% | 6.17% | 38.42% |
| 2023-12-20 | 170.0 (-0.58%) | 5449 | 102 | 746 | -34 | 0 | 13.69% | 15.04 (0.28) | 2579 (177.61%) | 1.78% | 6.92% | 42.44% |
| 2023-12-19 | 171.0 (-0.87%) | 5347 | -8 | 780 | -24 | 0 | 14.59% | 14.76 (-0.02) | 929 (-30.39%) | 0.64% | 7.64% | 44.81% |
| 2023-12-18 | 172.5 (-1.15%) | 5355 | 13 | 804 | -29 | 0 | 15.01% | 14.78 (0.03) | 1334 (-56.43%) | 0.92% | 8.73% | 45.23% |
| 2023-12-15 | 174.5 (-3.06%) | 5342 | -164 | 833 | -25 | 0 | 15.59% | 14.75 (-0.45) | 3063 (45.09%) | 2.12% | 9.21% | 45.67% |
| 2023-12-14 | 180.0 (0.84%) | 5506 | -20 | 858 | -3 | 0 | 15.58% | 15.2 (-0.07) | 2111 (-41.5%) | 1.46% | 10.51% | 45.18% |
| 2023-12-13 | 178.5 (0.28%) | 5526 | -25 | 861 | -1 | 0 | 15.58% | 15.27 (-0.07) | 3609 (43.26%) | 2.49% | 11.68% | 45.02% |
| 2023-12-12 | 178.0 (1.42%) | 5551 | -191 | 862 | 21 | 0 | 15.53% | 15.34 (-0.53) | 2519 (24.77%) | 1.74% | 11.43% | 46.04% |
| 2023-12-11 | 175.5 (-1.96%) | 5742 | 52 | 841 | -38 | 0 | 14.65% | 15.87 (0.15) | 2019 (-59.23%) | 1.4% | 11.6% | 48.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 179.0 (2.87%) | 5690 | -539 | 879 | 69 | 0 | 15.45% | 15.72 (-1.49) | 4952 (30.16%) | 3.42% | 13.34% | 54.81% |
| 2023-12-07 | 174.0 (-3.6%) | 6229 | -371 | 810 | -114 | 0 | 13.0% | 17.21 (-1.03) | 3805 (17.22%) | 2.63% | 11.86% | 53.1% |
| 2023-12-06 | 180.5 (-0.82%) | 6600 | -436 | 924 | -55 | 0 | 14.0% | 18.24 (-1.2) | 3246 (17.41%) | 2.24% | 10.82% | 55.69% |
| 2023-12-05 | 182.0 (-2.41%) | 7036 | -222 | 979 | -43 | 0 | 13.91% | 19.44 (-0.61) | 2764 (-39.09%) | 1.91% | 11.35% | 60.69% |
| 2023-12-04 | 186.5 (-0.27%) | 7258 | 72 | 1022 | 5 | 0 | 14.08% | 20.05 (0.19) | 4539 (61.99%) | 3.14% | 11.75% | 68.29% |
| 2023-12-01 | 187.0 (1.63%) | 7186 | -111 | 1017 | 6 | 0 | 14.15% | 19.86 (-0.3) | 2802 (21.97%) | 1.94% | 10.24% | 69.88% |
| 2023-11-30 | 184.0 (-1.08%) | 7297 | -33 | 1011 | 17 | 0 | 13.86% | 20.16 (-0.09) | 2297 (-42.82%) | 1.59% | 9.88% | 75.42% |
| 2023-11-29 | 186.0 (3.33%) | 7330 | -601 | 994 | 18 | 0 | 13.56% | 20.25 (-1.66) | 4018 (20.38%) | 2.78% | 13.02% | 78.48% |
| 2023-11-28 | 180.0 (0.84%) | 7931 | -546 | 976 | 2 | 0 | 12.31% | 21.91 (-1.51) | 3338 (41.16%) | 2.31% | 14.4% | 78.03% |
| 2023-11-27 | 178.5 (-2.99%) | 8477 | -201 | 974 | -57 | 0 | 11.49% | 23.42 (-0.56) | 2364 (3.94%) | 1.63% | 13.15% | 78.19% |
| 2023-11-24 | 184.0 (-0.54%) | 8678 | 51 | 1031 | 0 | 0 | 11.88% | 23.98 (0.14) | 2275 (-66.73%) | 1.57% | 12.87% | 77.66% |
| 2023-11-23 | 185.0 (-1.6%) | 8627 | -320 | 1031 | -47 | 0 | 11.95% | 23.84 (-0.88) | 6838 (13.66%) | 4.73% | 12.94% | 77.56% |
| 2023-11-22 | 188.0 (6.21%) | 8947 | 319 | 1078 | 178 | 0 | 12.05% | 24.72 (0.88) | 6016 (291.45%) | 4.16% | 9.51% | 75.91% |
| 2023-11-21 | 177.0 (-0.28%) | 8628 | -32 | 900 | -5 | 0 | 10.43% | 23.84 (-0.09) | 1536 (-21.74%) | 1.06% | 8.86% | 74.23% |
| 2023-11-20 | 177.5 (0.57%) | 8660 | -99 | 905 | -14 | 0 | 10.45% | 23.93 (-0.27) | 1963 (-16.91%) | 1.36% | 11.82% | 75.07% |
| 2023-11-17 | 176.5 (0.28%) | 8759 | -184 | 919 | -48 | 0 | 10.49% | 24.2 (-0.51) | 2363 (26.02%) | 1.63% | 18.34% | 76.81% |
| 2023-11-16 | 176.0 (-1.12%) | 8943 | 65 | 967 | -20 | 0 | 10.81% | 24.71 (0.18) | 1875 (-63.11%) | 1.3% | 18.43% | 79.63% |
| 2023-11-15 | 178.0 (-1.93%) | 8878 | 3 | 987 | -131 | 0 | 11.12% | 24.53 (0.01) | 5084 (-12.68%) | 3.51% | 22.35% | 80.56% |
| 2023-11-14 | 181.5 (0.28%) | 8875 | 254 | 1118 | -20 | 0 | 12.6% | 24.52 (0.69) | 5822 (-48.92%) | 4.02% | 26.08% | 79.76% |
| 2023-11-13 | 181.0 (5.85%) | 8621 | 776 | 1138 | 169 | 1 | 13.2% | 23.83 (2.14) | 11399 (358.62%) | 7.88% | 31.57% | 78.13% |
| 2023-11-10 | 171.0 (-1.44%) | 7845 | -142 | 969 | -10 | 0 | 12.35% | 21.69 (-0.39) | 2485 (-67.09%) | 1.72% | 28.42% | 71.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 173.5 (2.36%) | 7987 | 94 | 979 | 81 | 0 | 12.26% | 22.08 (0.26) | 7551 (-27.96%) | 5.22% | 34.18% | 72.9% |
| 2023-11-08 | 169.5 (0.0%) | 7893 | -1459 | 898 | 46 | 0 | 11.38% | 21.82 (-4.03) | 10482 (-23.8%) | 7.24% | 33.61% | 76.46% |
| 2023-11-07 | 169.5 (-5.04%) | 9352 | -1302 | 852 | -239 | 0 | 9.11% | 25.85 (-3.6) | 13756 (100.83%) | 9.51% | 28.69% | 71.58% |
| 2023-11-06 | 178.5 (-0.83%) | 10654 | -255 | 1091 | -19 | 0 | 10.24% | 29.45 (-0.71) | 6849 (-36.66%) | 4.73% | 21.41% | 64.53% |
| 2023-11-03 | 180.0 (5.26%) | 10909 | 276 | 1110 | 258 | 0 | 10.18% | 30.16 (0.77) | 10813 (60.82%) | 7.47% | 17.77% | 61.91% |
| 2023-11-02 | 171.0 (1.48%) | 10633 | 42 | 852 | 11 | 0 | 8.01% | 29.39 (0.11) | 6724 (99.8%) | 4.65% | 11.75% | 58.38% |
| 2023-11-01 | 168.5 (3.69%) | 10591 | -104 | 841 | 101 | 0 | 7.94% | 29.28 (-0.29) | 3365 (8.6%) | 2.33% | 10.17% | 57.12% |
| 2023-10-31 | 162.5 (-0.61%) | 10695 | -243 | 740 | -7 | 0 | 6.92% | 29.57 (-0.67) | 3099 (92.85%) | 2.15% | 10.34% | 65.36% |
| 2023-10-30 | 163.5 (0.0%) | 10938 | 122 | 747 | 21 | 0 | 6.83% | 30.24 (0.34) | 1607 (-24.53%) | 1.12% | 10.09% | 79.64% |
| 2023-10-27 | 163.5 (0.0%) | 10816 | 14 | 726 | -15 | 0 | 6.71% | 29.9 (0.04) | 2129 (-52.24%) | 1.48% | 12.08% | 91.7% |
| 2023-10-26 | 163.5 (-1.51%) | 10802 | 128 | 741 | -33 | 0 | 6.86% | 29.86 (0.35) | 4458 (23.88%) | 3.09% | 15.05% | 91.52% |
| 2023-10-25 | 166.0 (-0.6%) | 10674 | 87 | 774 | 11 | 0 | 7.25% | 29.51 (0.24) | 3599 (31.16%) | 2.5% | 14.2% | 90.57% |
| 2023-10-24 | 167.0 (1.21%) | 10587 | -502 | 763 | 45 | 0 | 7.21% | 29.27 (-1.39) | 2744 (-38.6%) | 1.9% | 14.42% | 91.4% |
| 2023-10-23 | 165.0 (-1.2%) | 11089 | 168 | 718 | 30 | 0 | 6.47% | 30.66 (0.47) | 4469 (-30.41%) | 3.1% | 14.93% | 90.97% |
| 2023-10-20 | 167.0 (1.52%) | 10921 | 124 | 688 | 66 | 0 | 6.3% | 30.19 (0.34) | 6422 (99.43%) | 4.46% | 13.3% | 88.68% |
| 2023-10-19 | 164.5 (2.49%) | 10797 | -19 | 622 | 17 | 0 | 5.76% | 29.85 (-0.05) | 3220 (-18.06%) | 2.23% | 11.78% | 85.74% |
| 2023-10-18 | 160.5 (-1.83%) | 10816 | 202 | 605 | 67 | 0 | 5.59% | 29.9 (0.56) | 3930 (13.25%) | 2.73% | 18.35% | 85.96% |
| 2023-10-17 | 163.5 (0.93%) | 10614 | -87 | 538 | 8 | 0 | 5.07% | 29.34 (-0.24) | 3470 (63.69%) | 2.41% | 18.01% | 85.6% |
| 2023-10-16 | 162.0 (-1.52%) | 10701 | 109 | 530 | -17 | 0 | 4.95% | 29.58 (0.3) | 2120 (-49.87%) | 1.47% | 18.1% | 89.5% |
| 2023-10-13 | 164.5 (-0.6%) | 10592 | 105 | 547 | -40 | 0 | 5.16% | 29.28 (0.23) | 4228 (-66.69%) | 2.93% | 18.77% | 92.98% |
| 2023-10-12 | 165.5 (5.41%) | 10487 | 797 | 587 | 165 | 0 | 5.6% | 29.05 (2.21) | 12693 (268.61%) | 8.81% | 19.81% | 93.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 157.0 (0.0%) | 9690 | 245 | 422 | 8 | 0 | 4.36% | 26.84 (0.68) | 3443 (-4.12%) | 2.39% | 14.4% | 85.92% |
| 2023-10-06 | 157.0 (1.62%) | 9445 | -168 | 414 | -25 | 0 | 4.38% | 26.16 (-0.47) | 3591 (16.53%) | 2.49% | 22.59% | 84.45% |
| 2023-10-05 | 154.5 (-0.32%) | 9613 | 9 | 439 | -14 | 0 | 4.57% | 26.63 (0.03) | 3082 (-46.19%) | 2.14% | 36.52% | 83.08% |
| 2023-10-04 | 155.0 (-1.27%) | 9604 | -427 | 453 | -14 | 0 | 4.72% | 26.6 (-1.19) | 5728 (16.77%) | 3.98% | 47.56% | 83.4% |
| 2023-10-03 | 157.0 (-1.88%) | 10031 | -887 | 467 | -16 | 1 | 4.66% | 27.79 (-2.45) | 4905 (-67.81%) | 3.4% | 44.88% | 80.08% |
| 2023-10-02 | 160.0 (3.56%) | 10918 | -215 | 483 | 63 | 0 | 4.42% | 30.24 (-0.6) | 15239 (-35.63%) | 10.58% | 43.62% | 77.54% |
| 2023-09-28 | 154.5 (2.66%) | 11133 | -238 | 420 | 66 | 0 | 3.77% | 30.84 (-0.66) | 23674 (24.66%) | 16.43% | 36.38% | 67.78% |
| 2023-09-27 | 150.5 (5.99%) | 11371 | 166 | 354 | 42 | 0 | 3.11% | 31.5 (0.46) | 18990 (917.38%) | 13.18% | 21.42% | 52.11% |
| 2023-09-26 | 142.0 (0.71%) | 11205 | 10 | 312 | 13 | 1 | 2.78% | 31.04 (0.03) | 1866 (-39.55%) | 1.3% | 9.05% | 39.41% |
| 2023-09-25 | 141.0 (-1.74%) | 11195 | -107 | 299 | -9 | 0 | 2.67% | 31.01 (-0.3) | 3087 (-35.66%) | 2.14% | 9.28% | 38.81% |
| 2023-09-22 | 143.5 (4.36%) | 11302 | -203 | 308 | 55 | 0 | 2.73% | 31.31 (-0.56) | 4798 (125.87%) | 3.33% | 9.58% | 37.72% |
| 2023-09-21 | 137.5 (0.0%) | 11505 | -248 | 253 | 1 | 0 | 2.2% | 31.87 (-0.69) | 2124 (81.55%) | 1.47% | 8.63% | 35.53% |
| 2023-09-20 | 137.5 (-1.08%) | 11753 | 21 | 252 | -7 | 0 | 2.14% | 32.56 (0.06) | 1170 (-46.44%) | 0.81% | 13.46% | 36.03% |
| 2023-09-19 | 139.0 (-1.77%) | 11732 | -28 | 259 | -4 | 0 | 2.21% | 32.5 (-0.08) | 2185 (-38.1%) | 1.52% | 17.6% | 38.28% |
| 2023-09-18 | 141.5 (-1.05%) | 11760 | -155 | 263 | -36 | 0 | 2.24% | 32.58 (-0.43) | 3530 (3.18%) | 2.45% | 19.71% | 38.31% |
| 2023-09-15 | 143.0 (-1.04%) | 11915 | 136 | 299 | 8 | 0 | 2.51% | 33.01 (0.38) | 3421 (-62.34%) | 2.37% | 18.31% | 36.42% |
| 2023-09-14 | 144.5 (4.33%) | 11779 | 312 | 291 | -30 | 0 | 2.47% | 32.63 (0.8) | 9085 (27.31%) | 6.3% | 16.86% | 35.22% |
| 2023-09-13 | 138.5 (1.84%) | 11467 | -530 | 321 | 18 | 0 | 2.8% | 31.83 (-1.47) | 7136 (36.33%) | 4.95% | 11.68% | 30.04% |
| 2023-09-12 | 136.0 (3.82%) | 11997 | 204 | 303 | 102 | 0 | 2.53% | 33.3 (0.57) | 5234 (247.61%) | 3.63% | 9.18% | 25.57% |
| 2023-09-11 | 131.0 (-2.6%) | 11793 | -45 | 201 | -2 | 0 | 1.7% | 32.73 (-0.13) | 1505 (13.46%) | 1.04% | 6.21% | 23.07% |
| 2023-09-08 | 134.5 (1.13%) | 11838 | 119 | 203 | 15 | 0 | 1.71% | 32.86 (0.33) | 1327 (-18.21%) | 0.92% | 6.03% | 22.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 133.0 (-1.12%) | 11719 | -160 | 188 | -2 | 0 | 1.6% | 32.53 (-0.44) | 1622 (-54.14%) | 1.13% | 5.92% | 23.24% |
| 2023-09-06 | 134.5 (3.46%) | 11879 | 437 | 190 | 5 | 0 | 1.6% | 32.97 (1.21) | 3538 (270.8%) | 2.46% | 5.56% | 23.62% |
| 2023-09-05 | 130.0 (1.17%) | 11442 | -86 | 185 | 7 | 0 | 1.62% | 31.76 (-0.24) | 954 (-23.13%) | 0.66% | 3.57% | 22.62% |
| 2023-09-04 | 128.5 (1.18%) | 11528 | -64 | 178 | 2 | 0 | 1.54% | 32.0 (-0.18) | 1241 (6.14%) | 0.86% | 3.61% | 24.05% |
| 2023-09-01 | 127.0 (-2.31%) | 11592 | -8 | 176 | -6 | 0 | 1.52% | 32.18 (-0.02) | 1169 (6.05%) | 0.81% | 3.8% | 24.25% |
| 2023-08-31 | 130.0 (1.56%) | 11600 | -82 | 182 | 2 | 0 | 1.57% | 32.2 (-0.23) | 1103 (61.89%) | 0.77% | 4.13% | 24.48% |
| 2023-08-30 | 128.0 (0.39%) | 11682 | -1 | 180 | 6 | 0 | 1.54% | 32.43 (0.0) | 681 (-32.69%) | 0.47% | 5.33% | 26.54% |
| 2023-08-29 | 127.5 (-1.54%) | 11683 | 26 | 174 | -6 | 0 | 1.49% | 32.43 (0.07) | 1012 (-32.79%) | 0.7% | 7.93% | 28.15% |
| 2023-08-28 | 129.5 (0.39%) | 11657 | -5 | 180 | -54 | 0 | 1.54% | 32.36 (-0.01) | 1506 (-8.62%) | 1.05% | 8.77% | 30.62% |
| 2023-08-25 | 129.0 (0.78%) | 11662 | -329 | 234 | 19 | 0 | 2.01% | 32.37 (-0.91) | 1648 (-41.95%) | 1.14% | 8.28% | 32.77% |
| 2023-08-24 | 128.0 (-1.54%) | 11991 | -98 | 215 | 21 | 0 | 1.79% | 33.28 (-0.28) | 2839 (-35.74%) | 1.97% | 8.32% | 41.85% |
| 2023-08-23 | 130.0 (3.17%) | 12089 | -42 | 194 | -15 | 0 | 1.6% | 33.56 (-0.11) | 4418 (97.88%) | 3.07% | 7.47% | 47.78% |
| 2023-08-22 | 126.0 (1.61%) | 12131 | -169 | 209 | 4 | 0 | 1.72% | 33.67 (-0.47) | 2232 (179.76%) | 1.55% | 4.89% | 57.81% |
| 2023-08-21 | 124.0 (-0.4%) | 12300 | 67 | 205 | -26 | 0 | 1.67% | 34.14 (0.18) | 798 (-53.13%) | 0.55% | 4.47% | 59.92% |
| 2023-08-18 | 124.5 (-2.35%) | 12233 | -450 | 231 | -26 | 0 | 1.89% | 33.96 (-1.24) | 1702 (5.32%) | 1.18% | 4.82% | 64.31% |
| 2023-08-17 | 127.5 (2.82%) | 12683 | -62 | 257 | -5 | 2 | 2.03% | 35.2 (-0.18) | 1616 (131.47%) | 1.12% | 4.87% | 69.69% |
| 2023-08-16 | 124.0 (-0.8%) | 12745 | -47 | 262 | -14 | 0 | 2.06% | 35.38 (-0.13) | 698 (-57.02%) | 0.48% | 5.26% | 75.35% |
| 2023-08-15 | 125.0 (2.88%) | 12792 | -161 | 276 | 6 | 0 | 2.16% | 35.51 (-0.44) | 1625 (24.86%) | 1.13% | 6.22% | 82.7% |
| 2023-08-14 | 121.5 (-3.19%) | 12953 | -133 | 270 | -12 | 0 | 2.08% | 35.95 (-0.37) | 1301 (-26.67%) | 0.9% | 7.19% | 92.15% |
| 2023-08-11 | 125.5 (2.03%) | 13086 | -162 | 282 | 10 | 0 | 2.15% | 36.32 (-0.45) | 1774 (-18.39%) | 1.23% | 7.35% | 102.4% |
| 2023-08-10 | 123.0 (-3.15%) | 13248 | -254 | 272 | -6 | 0 | 2.05% | 36.77 (-0.71) | 2174 (3.86%) | 1.51% | 7.16% | 108.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 127.0 (-1.55%) | 13502 | -184 | 278 | 1 | 0 | 2.06% | 37.48 (-0.51) | 2093 (-30.55%) | 1.45% | 8.47% | 108.86% |
| 2023-08-08 | 129.0 (-2.64%) | 13686 | -332 | 277 | 7 | 0 | 2.02% | 37.99 (-0.92) | 3014 (96.01%) | 2.09% | 9.11% | 108.42% |
| 2023-08-07 | 132.5 (0.76%) | 14018 | -7 | 270 | -28 | 0 | 1.93% | 38.91 (-0.02) | 1538 (2.58%) | 1.07% | 10.19% | 107.49% |
| 2023-08-04 | 131.5 (0.0%) | 14025 | -15 | 298 | -35 | 15 | 2.12% | 38.93 (-0.04) | 1499 (-63.12%) | 1.04% | 12.32% | 108.9% |
| 2023-08-02 | 131.5 (-3.31%) | 14040 | -489 | 333 | -25 | 0 | 2.37% | 38.97 (-1.36) | 4065 (35.28%) | 2.82% | 21.5% | 108.95% |
| 2023-08-01 | 136.0 (-1.81%) | 14529 | -164 | 358 | -7 | 0 | 2.46% | 40.33 (-0.45) | 3005 (-34.22%) | 2.09% | 26.57% | 107.78% |
| 2023-07-31 | 138.5 (-2.12%) | 14693 | 58 | 365 | -71 | 0 | 2.48% | 40.78 (0.16) | 4569 (-0.88%) | 3.17% | 37.59% | 107.57% |
| 2023-07-28 | 141.5 (0.0%) | 14635 | -187 | 436 | -51 | 0 | 2.98% | 40.62 (-0.52) | 4609 (-68.69%) | 3.2% | 38.07% | 106.06% |
| 2023-07-27 | 141.5 (-5.03%) | 14822 | -1521 | 487 | -299 | 0 | 3.29% | 41.14 (-4.22) | 14724 (29.34%) | 10.22% | 39.82% | 104.62% |
| 2023-07-26 | 149.0 (0.0%) | 16343 | 565 | 786 | 159 | 0 | 4.81% | 45.36 (1.56) | 11384 (-39.7%) | 7.9% | 36.16% | 95.11% |
| 2023-07-25 | 149.0 (5.3%) | 15778 | 1513 | 627 | 229 | 0 | 3.97% | 43.8 (4.2) | 18878 (258.61%) | 13.1% | 35.04% | 87.94% |
| 2023-07-24 | 141.5 (-1.39%) | 14265 | -245 | 398 | -8 | 0 | 2.79% | 39.6 (-0.68) | 5264 (-26.15%) | 3.65% | 29.78% | 76.33% |
| 2023-07-21 | 143.5 (-2.71%) | 14510 | 107 | 406 | -59 | 0 | 2.8% | 40.28 (0.3) | 7128 (-24.63%) | 4.95% | 36.71% | 73.96% |
| 2023-07-20 | 147.5 (3.87%) | 14403 | 1373 | 465 | 268 | 0 | 3.23% | 39.98 (3.81) | 9457 (-3.2%) | 6.56% | 42.91% | 70.52% |
| 2023-07-19 | 142.0 (-6.27%) | 13030 | -247 | 197 | -130 | 0 | 1.51% | 36.17 (-0.68) | 9770 (-13.45%) | 6.78% | 43.36% | 68.8% |
| 2023-07-18 | 151.5 (4.48%) | 13277 | 1117 | 327 | 130 | 0 | 2.46% | 36.85 (3.1) | 11289 (-25.96%) | 7.83% | 38.77% | 64.35% |
| 2023-07-17 | 145.0 (1.4%) | 12160 | -258 | 197 | 25 | 0 | 1.62% | 33.75 (-0.72) | 15247 (-5.08%) | 10.58% | 31.95% | 59.47% |
| 2023-07-14 | 143.0 (10.0%) | 12418 | 2137 | 172 | 118 | 0 | 1.39% | 34.47 (5.93) | 16063 (58.85%) | 11.15% | 22.53% | 56.51% |
| 2023-07-13 | 130.0 (6.12%) | 10281 | 818 | 54 | 54 | 0 | 0.53% | 28.54 (2.27) | 10112 (220.55%) | 7.02% | 13.86% | 51.35% |
| 2023-07-12 | 122.5 (0.0%) | 9463 | 126 | 0 | 0 | 0 | 0.0% | 26.27 (0.35) | 3154 (116.26%) | 2.19% | 7.93% | 55.67% |
| 2023-07-11 | 122.5 (1.24%) | 9337 | -129 | 0 | 0 | 0 | 0.0% | 25.92 (-0.36) | 1458 (-12.76%) | 1.01% | 7.39% | 57.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 121.0 (-0.82%) | 9466 | -90 | 0 | 0 | 0 | 0.0% | 26.28 (-0.25) | 1672 (-53.19%) | 1.16% | 8.25% | 62.3% |
| 2023-07-07 | 122.0 (-0.41%) | 9556 | -94 | 0 | -27 | 1 | 0.0% | 26.53 (-0.26) | 3572 (127.23%) | 2.48% | 8.75% | 62.27% |
| 2023-07-06 | 122.5 (-1.21%) | 9650 | -127 | 27 | -19 | 0 | 0.28% | 26.79 (-0.35) | 1572 (-33.86%) | 1.09% | 8.04% | 61.85% |
| 2023-07-05 | 124.0 (-3.12%) | 9777 | -111 | 46 | -27 | 0 | 0.47% | 27.14 (-0.31) | 2376 (-11.83%) | 1.65% | 7.65% | 62.86% |
| 2023-07-04 | 128.0 (0.0%) | 9888 | 50 | 73 | -34 | 0 | 0.74% | 27.45 (0.14) | 2695 (12.67%) | 1.87% | 6.74% | 62.15% |
| 2023-07-03 | 128.0 (4.07%) | 9838 | -173 | 107 | 16 | 0 | 1.09% | 27.31 (-0.48) | 2392 (-5.91%) | 1.66% | 6.36% | 61.86% |
| 2023-06-30 | 123.0 (-1.6%) | 10011 | -77 | 91 | -30 | 0 | 0.91% | 27.79 (-0.21) | 2542 (148.74%) | 1.76% | 5.98% | 61.49% |
| 2023-06-29 | 125.0 (0.81%) | 10088 | -51 | 121 | 10 | 0 | 1.2% | 28.0 (-0.14) | 1022 (-3.15%) | 0.71% | 5.72% | 60.18% |
| 2023-06-28 | 124.0 (0.0%) | 10139 | -56 | 111 | -4 | 0 | 1.09% | 28.14 (-0.16) | 1055 (-50.86%) | 0.73% | 9.86% | 59.99% |
| 2023-06-27 | 124.0 (-1.2%) | 10195 | -388 | 115 | -12 | 0 | 1.13% | 28.3 (-1.08) | 2147 (16.19%) | 1.49% | 11.45% | 60.49% |
| 2023-06-26 | 125.5 (-1.18%) | 10583 | -319 | 127 | -14 | 0 | 1.2% | 29.38 (-0.88) | 1848 (-14.79%) | 1.28% | 12.92% | 62.76% |
| 2023-06-21 | 127.0 (-0.39%) | 10902 | -313 | 141 | -12 | 1 | 1.29% | 30.26 (-0.87) | 2169 (-68.92%) | 1.51% | 19.26% | 61.95% |
| 2023-06-20 | 127.5 (0.0%) | 11215 | -69 | 153 | -8 | 0 | 1.36% | 31.13 (-0.19) | 6979 (108.45%) | 4.84% | 23.74% | 60.73% |
| 2023-06-19 | 127.5 (-1.54%) | 11284 | -178 | 161 | -15 | 0 | 1.43% | 31.32 (-0.5) | 3348 (-21.59%) | 2.32% | 30.23% | 56.1% |
| 2023-06-16 | 129.5 (-1.89%) | 11462 | 109 | 176 | -10 | 1 | 1.54% | 31.82 (0.31) | 4270 (-61.11%) | 2.96% | 31.66% | 54.18% |
| 2023-06-15 | 132.0 (2.33%) | 11353 | 873 | 186 | 24 | 0 | 1.64% | 31.51 (2.42) | 10980 (27.27%) | 7.62% | 34.78% | 51.69% |
| 2023-06-14 | 129.0 (-1.15%) | 10480 | 725 | 162 | -32 | 0 | 1.55% | 29.09 (2.01) | 8627 (-47.18%) | 5.99% | 28.28% | 44.76% |
| 2023-06-13 | 130.5 (6.97%) | 9755 | 1368 | 194 | 89 | 0 | 1.99% | 27.08 (3.8) | 16334 (201.88%) | 11.34% | 24.36% | 39.67% |
| 2023-06-12 | 122.0 (-1.61%) | 8387 | 113 | 105 | -13 | 0 | 1.25% | 23.28 (0.31) | 5411 (-38.22%) | 3.76% | 15.12% | 28.95% |
| 2023-06-09 | 124.0 (6.9%) | 8274 | 454 | 118 | 33 | 0 | 1.43% | 22.97 (1.26) | 8759 (441.42%) | 6.08% | 12.3% | 25.54% |
| 2023-06-08 | 116.0 (-2.11%) | 7820 | -98 | 85 | -10 | 0 | 1.09% | 21.71 (-0.27) | 1617 (-45.69%) | 1.12% | 7.81% | 19.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 118.5 (0.42%) | 7918 | 273 | 95 | -1 | 0 | 1.2% | 21.98 (0.76) | 2978 (-1.29%) | 2.07% | 7.97% | 19.37% |
| 2023-06-06 | 118.0 (1.29%) | 7645 | -72 | 96 | 15 | 0 | 1.26% | 21.22 (-0.2) | 3017 (122.21%) | 2.09% | 6.36% | 17.64% |
| 2023-06-05 | 116.5 (-0.85%) | 7717 | -160 | 81 | -2 | 0 | 1.05% | 21.42 (-0.44) | 1357 (-40.52%) | 0.94% | 4.79% | 16.19% |
| 2023-06-02 | 117.5 (0.86%) | 7877 | 208 | 83 | 2 | 0 | 1.05% | 21.86 (0.57) | 2283 (23.19%) | 1.58% | 5.07% | 15.71% |
| 2023-06-01 | 116.5 (2.64%) | 7669 | -103 | 81 | 13 | 0 | 1.06% | 21.29 (-0.28) | 1853 (185.69%) | 1.29% | 7.25% | 14.81% |
| 2023-05-31 | 113.5 (-0.44%) | 7772 | -47 | 68 | -2 | 0 | 0.87% | 21.57 (-0.13) | 648 (-14.04%) | 0.45% | 6.44% | 14.61% |
| 2023-05-30 | 114.0 (-0.44%) | 7819 | -53 | 70 | -1 | 0 | 0.9% | 21.7 (-0.15) | 754 (-57.36%) | 0.52% | 6.28% | 14.48% |
| 2023-05-29 | 114.5 (-0.43%) | 7872 | -57 | 71 | -8 | 0 | 0.9% | 21.85 (-0.16) | 1769 (-67.37%) | 1.23% | 5.97% | 14.52% |
| 2023-05-26 | 115.0 (3.14%) | 7929 | 112 | 79 | 6 | 0 | 1.0% | 22.01 (0.31) | 5425 (701.97%) | 3.76% | 5.14% | 14.28% |
| 2023-05-25 | 111.5 (0.0%) | 7817 | -13 | 73 | 1 | 0 | 0.93% | 21.7 (-0.03) | 676 (61.19%) | 0.47% | 1.85% | 11.32% |
| 2023-05-24 | 111.5 (-0.45%) | 7830 | 2 | 72 | -1 | 0 | 0.92% | 21.73 (0.0) | 419 (36.29%) | 0.29% | 2.07% | 12.79% |
| 2023-05-23 | 112.0 (0.9%) | 7828 | -3 | 73 | -1 | 0 | 0.93% | 21.73 (-0.01) | 307 (-47.19%) | 0.21% | 2.68% | 14.46% |
| 2023-05-22 | 111.0 (0.91%) | 7831 | -2 | 74 | 0 | 0 | 0.94% | 21.74 (0.0) | 583 (-14.0%) | 0.4% | 3.08% | 15.19% |
| 2023-05-19 | 110.0 (-1.35%) | 7833 | -14 | 74 | -33 | 0 | 0.94% | 21.74 (-0.04) | 678 (-32.03%) | 0.47% | 3.02% | 21.5% |
| 2023-05-18 | 111.5 (-0.89%) | 7847 | 44 | 107 | -10 | 0 | 1.36% | 21.78 (0.12) | 997 (-22.62%) | 0.69% | 2.86% | 21.82% |
| 2023-05-17 | 112.5 (1.35%) | 7803 | -54 | 117 | -37 | 0 | 1.5% | 21.66 (-0.15) | 1289 (44.12%) | 0.89% | 2.89% | 22.07% |
| 2023-05-16 | 111.0 (1.83%) | 7857 | -23 | 154 | 29 | 0 | 1.96% | 21.81 (-0.06) | 894 (81.58%) | 0.62% | 2.33% | 21.94% |
| 2023-05-15 | 109.0 (-0.91%) | 7880 | -35 | 125 | 9 | 0 | 1.59% | 21.87 (-0.1) | 492 (11.95%) | 0.34% | 2.36% | 22.2% |
| 2023-05-12 | 110.0 (0.46%) | 7915 | 22 | 116 | 14 | 0 | 1.47% | 21.97 (0.05) | 440 (-57.95%) | 0.31% | 2.47% | 22.63% |
| 2023-05-11 | 109.5 (-0.9%) | 7893 | -25 | 102 | -18 | 0 | 1.29% | 21.92 (-0.07) | 1046 (113.78%) | 0.73% | 2.85% | 22.97% |
| 2023-05-10 | 110.5 (0.45%) | 7918 | -29 | 120 | 5 | 0 | 1.52% | 21.99 (-0.08) | 489 (-47.1%) | 0.34% | 3.21% | 23.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 110.0 (-0.9%) | 7947 | -25 | 115 | 20 | 0 | 1.45% | 22.07 (-0.07) | 925 (39.45%) | 0.64% | 3.19% | 23.68% |
| 2023-05-08 | 111.0 (0.45%) | 7972 | -38 | 95 | 2 | 0 | 1.19% | 22.14 (-0.11) | 663 (-32.83%) | 0.46% | 3.11% | 24.18% |
| 2023-05-05 | 110.5 (0.91%) | 8010 | -83 | 93 | 5 | 0 | 1.16% | 22.25 (-0.23) | 988 (-36.75%) | 0.69% | 3.61% | 25.5% |
| 2023-05-04 | 109.5 (0.46%) | 8093 | -6 | 88 | 9 | 0 | 1.09% | 22.48 (-0.01) | 1562 (241.54%) | 1.08% | 3.74% | 30.05% |
| 2023-05-03 | 109.0 (-0.91%) | 8099 | -32 | 79 | 9 | 0 | 0.98% | 22.49 (-0.09) | 457 (-43.5%) | 0.32% | 4.59% | 30.44% |
| 2023-05-02 | 110.0 (-0.45%) | 8131 | 15 | 70 | -5 | 0 | 0.86% | 22.58 (0.04) | 809 (-40.99%) | 0.56% | 6.24% | 32.06% |
| 2023-04-28 | 110.5 (0.91%) | 8116 | 5 | 75 | -71 | 0 | 0.92% | 22.54 (0.01) | 1371 (16.23%) | 0.95% | 6.62% | 32.22% |
| 2023-04-27 | 109.5 (1.39%) | 8111 | 14 | 146 | 58 | 0 | 1.8% | 22.53 (0.04) | 1180 (-57.52%) | 0.82% | 12.38% | 32.21% |
| 2023-04-26 | 108.0 (-1.37%) | 8097 | 69 | 88 | -38 | 0 | 1.09% | 22.49 (0.19) | 2777 (-1.82%) | 1.93% | 12.35% | 32.32% |
| 2023-04-25 | 109.5 (-3.52%) | 8028 | -607 | 126 | -13 | 0 | 1.57% | 22.3 (-1.68) | 2829 (108.43%) | 1.97% | 11.37% | 31.96% |
| 2023-04-24 | 113.5 (0.0%) | 8635 | -21 | 139 | 14 | 0 | 1.61% | 23.98 (-0.06) | 1357 (-85.93%) | 0.94% | 10.16% | 32.11% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 258.0 (0.78%) | 5070 | 119 | 51 | -688 | 1.01% | 13.98 (0.33) | 11021 (-10.32%) |
| 2024-04-12 | 256.0 (-3.94%) | 4951 | -258 | 739 | -263 | 14.93% | 13.65 (-0.71) | 12290 (-53.67%) |
| 2024-04-03 | 266.5 (1.91%) | 5209 | 254 | 1002 | -82 | 19.24% | 14.36 (0.7) | 26528 (-4.84%) |
| 2024-03-29 | 261.5 (6.73%) | 4955 | -183 | 1084 | 172 | 21.88% | 13.66 (-0.51) | 27878 (103.32%) |
| 2024-03-22 | 245.0 (0.62%) | 5138 | -297 | 912 | -197 | 17.75% | 14.17 (-0.82) | 13711 (-11.8%) |
| 2024-03-15 | 243.5 (1.04%) | 5435 | -80 | 1109 | -89 | 20.4% | 14.99 (-0.22) | 15545 (-32.72%) |
| 2024-03-08 | 241.0 (-5.86%) | 5515 | 346 | 1198 | -111 | 21.72% | 15.21 (0.95) | 23105 (-9.53%) |
| 2024-03-01 | 256.0 (-7.41%) | 5169 | -477 | 1309 | -103 | 25.32% | 14.26 (-1.31) | 25537 (-37.09%) |
| 2024-02-23 | 276.5 (16.18%) | 5646 | 102 | 1412 | 199 | 25.01% | 15.57 (0.28) | 40597 (215.28%) |
| 2024-02-16 | 238.0 (7.94%) | 5544 | 121 | 1213 | 44 | 21.88% | 15.29 (0.33) | 12876 (318.77%) |
| 2024-02-05 | 220.5 (1.38%) | 5423 | -130 | 1169 | 25 | 21.56% | 14.96 (-0.36) | 3074 (-93.07%) |
| 2024-02-02 | 217.5 (15.08%) | 5553 | 137 | 1144 | 95 | 20.6% | 15.32 (0.37) | 44346 (223.8%) |
| 2024-01-26 | 189.0 (-2.83%) | 5416 | -670 | 1049 | -38 | 19.37% | 14.95 (-1.85) | 13695 (-59.18%) |
| 2024-01-19 | 194.5 (2.1%) | 6086 | 1021 | 1087 | 65 | 17.86% | 16.8 (2.82) | 33552 (141.59%) |
| 2024-01-12 | 190.5 (4.38%) | 5065 | 282 | 1022 | 106 | 20.18% | 13.98 (0.78) | 13887 (107.69%) |
| 2024-01-05 | 182.5 (-4.95%) | 4783 | -223 | 916 | -214 | 19.15% | 13.2 (-0.62) | 6686 (-83.01%) |
| 2023-12-29 | 192.0 (10.34%) | 5006 | -537 | 1130 | 360 | 22.57% | 13.82 (-1.48) | 39354 (371.15%) |
| 2023-12-22 | 174.0 (-0.29%) | 5543 | 201 | 770 | -63 | 13.89% | 15.3 (0.55) | 8352 (-37.31%) |
| 2023-12-15 | 174.5 (-2.51%) | 5342 | -348 | 833 | -46 | 15.59% | 14.75 (-0.97) | 13323 (-31.0%) |
| 2023-12-08 | 179.0 (-4.28%) | 5690 | -1496 | 879 | -138 | 15.45% | 15.72 (-4.14) | 19308 (30.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 187.0 (1.63%) | 7186 | -1492 | 1017 | -14 | 14.15% | 19.86 (-4.12) | 14821 (-20.45%) |
| 2023-11-24 | 184.0 (4.25%) | 8678 | -81 | 1031 | 112 | 11.88% | 23.98 (-0.22) | 18629 (-29.82%) |
| 2023-11-17 | 176.5 (3.22%) | 8759 | 914 | 919 | -50 | 10.49% | 24.2 (2.51) | 26544 (-35.46%) |
| 2023-11-10 | 171.0 (-5.0%) | 7845 | -3064 | 969 | -141 | 12.35% | 21.69 (-8.47) | 41126 (60.59%) |
| 2023-11-03 | 180.0 (10.09%) | 10909 | 93 | 1110 | 384 | 10.18% | 30.16 (0.26) | 25609 (47.17%) |
| 2023-10-27 | 163.5 (-2.1%) | 10816 | -105 | 726 | 38 | 6.71% | 29.9 (-0.29) | 17401 (-9.2%) |
| 2023-10-20 | 167.0 (1.52%) | 10921 | 329 | 688 | 141 | 6.3% | 30.19 (0.91) | 19163 (-5.91%) |
| 2023-10-13 | 164.5 (4.78%) | 10592 | 1147 | 547 | 133 | 5.16% | 29.28 (3.12) | 20366 (-37.43%) |
| 2023-10-06 | 157.0 (1.62%) | 9445 | -1688 | 414 | -6 | 4.38% | 26.16 (-4.68) | 32548 (-31.65%) |
| 2023-09-28 | 154.5 (7.67%) | 11133 | -169 | 420 | 112 | 3.77% | 30.84 (-0.47) | 47619 (244.84%) |
| 2023-09-22 | 143.5 (0.35%) | 11302 | -613 | 308 | 9 | 2.73% | 31.31 (-1.7) | 13809 (-47.66%) |
| 2023-09-15 | 143.0 (6.32%) | 11915 | 77 | 299 | 96 | 2.51% | 33.01 (0.15) | 26383 (203.79%) |
| 2023-09-08 | 134.5 (5.91%) | 11838 | 246 | 203 | 27 | 1.71% | 32.86 (0.68) | 8684 (58.7%) |
| 2023-09-01 | 127.0 (-1.55%) | 11592 | -70 | 176 | -58 | 1.52% | 32.18 (-0.19) | 5472 (-54.15%) |
| 2023-08-25 | 129.0 (3.61%) | 11662 | -571 | 234 | 3 | 2.01% | 32.37 (-1.59) | 11936 (71.87%) |
| 2023-08-18 | 124.5 (-0.8%) | 12233 | -853 | 231 | -51 | 1.89% | 33.96 (-2.36) | 6944 (-34.46%) |
| 2023-08-11 | 125.5 (-4.56%) | 13086 | -939 | 282 | -16 | 2.15% | 36.32 (-2.61) | 10596 (-19.36%) |
| 2023-08-04 | 131.5 (-7.07%) | 14025 | -610 | 298 | -138 | 2.12% | 38.93 (-1.69) | 13140 (-76.05%) |
| 2023-07-28 | 141.5 (-1.39%) | 14635 | 125 | 436 | 30 | 2.98% | 40.62 (0.34) | 54861 (3.72%) |
| 2023-07-21 | 143.5 (0.35%) | 14510 | 2092 | 406 | 234 | 2.8% | 40.28 (5.81) | 52892 (62.94%) |
| 2023-07-14 | 143.0 (17.21%) | 12418 | 2862 | 172 | 172 | 1.39% | 34.47 (7.94) | 32462 (157.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 122.0 (-0.81%) | 9556 | -455 | 0 | -91 | 0.0% | 26.53 (-1.26) | 12608 (46.33%) |
| 2023-06-30 | 123.0 (-3.15%) | 10011 | -891 | 91 | -50 | 0.91% | 27.79 (-2.47) | 8616 (-31.05%) |
| 2023-06-21 | 127.0 (-1.93%) | 10902 | -560 | 141 | -35 | 1.29% | 30.26 (-1.56) | 12497 (-72.61%) |
| 2023-06-16 | 129.5 (4.44%) | 11462 | 3188 | 176 | 58 | 1.54% | 31.82 (8.85) | 45624 (157.32%) |
| 2023-06-09 | 124.0 (5.53%) | 8274 | 397 | 118 | 35 | 1.43% | 22.97 (1.11) | 17730 (142.56%) |
| 2023-06-02 | 117.5 (2.17%) | 7877 | -52 | 83 | 4 | 1.05% | 21.86 (-0.15) | 7309 (-1.38%) |
| 2023-05-26 | 115.0 (4.55%) | 7929 | 96 | 79 | 5 | 1.0% | 22.01 (0.27) | 7412 (70.32%) |
| 2023-05-19 | 110.0 (0.0%) | 7833 | -82 | 74 | -42 | 0.94% | 21.74 (-0.23) | 4352 (22.07%) |
| 2023-05-12 | 110.0 (-0.45%) | 7915 | -95 | 116 | 23 | 1.47% | 21.97 (-0.28) | 3565 (-6.6%) |
| 2023-05-05 | 110.5 (0.0%) | 8010 | -106 | 93 | 18 | 1.16% | 22.25 (-0.29) | 3816 (-59.89%) |
| 2023-04-28 | 110.5 (-2.64%) | 8116 | -540 | 75 | -50 | 0.92% | 22.54 (-1.5) | 9516 (-34.4%) |
| 2023-04-21 | 113.5 (-2.58%) | 8656 | 446 | 125 | 124 | 1.44% | 24.04 (1.24) | 14506 (132.6%) |
| 2023-04-14 | 116.5 (-2.1%) | 8210 | -205 | 1 | -303 | 0.01% | 22.8 (-0.59) | 6236 (-38.24%) |
| 2023-04-07 | 119.0 (0.42%) | 8415 | 217 | 304 | -43 | 3.61% | 23.39 (0.6) | 10098 (16.94%) |
| 2023-03-31 | 118.5 (0.85%) | 8198 | 403 | 347 | -22 | 4.23% | 22.79 (1.12) | 8635 (-25.03%) |
| 2023-03-24 | 117.5 (5.38%) | 7795 | -83 | 369 | -2 | 4.73% | 21.67 (-0.23) | 11518 (78.43%) |
| 2023-03-17 | 111.5 (-1.76%) | 7878 | -112 | 371 | -12 | 4.71% | 21.9 (-0.32) | 6455 (-58.69%) |
| 2023-03-10 | 113.5 (-0.44%) | 7990 | -186 | 383 | -180 | 4.79% | 22.22 (-0.52) | 15628 (357.73%) |
| 2023-03-03 | 114.0 (0.0%) | 8176 | -88 | 563 | -261 | 6.89% | 22.74 (-0.24) | 3414 (-57.5%) |
| 2023-02-24 | 114.0 (-1.3%) | 8264 | 152 | 824 | 263 | 9.97% | 22.98 (0.42) | 8032 (-2.71%) |
| 2023-02-17 | 115.5 (-0.86%) | 8112 | -35 | 561 | -40 | 6.92% | 22.56 (-0.11) | 8256 (-22.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 116.5 (-3.32%) | 8147 | 184 | 601 | -40 | 7.38% | 22.67 (0.51) | 10605 (-53.72%) |
| 2023-02-03 | 120.5 (3.88%) | 7963 | -768 | 641 | -12 | 8.05% | 22.16 (-2.14) | 22915 (155.13%) |
| 2023-01-17 | 116.0 (1.75%) | 8731 | -156 | 653 | -47 | 7.48% | 24.3 (-0.43) | 8981 (-82.91%) |
| 2023-01-13 | 114.0 (6.54%) | 8887 | 772 | 700 | 2 | 7.88% | 24.73 (2.14) | 52541 (627.19%) |
| 2023-01-06 | 107.0 (1.42%) | 8115 | -91 | 698 | -274 | 8.6% | 22.59 (-0.25) | 7225 (-51.09%) |
| 2022-12-30 | 105.5 (-3.65%) | 8206 | -43 | 972 | -84 | 11.84% | 22.84 (-0.12) | 14772 (11.7%) |
| 2022-12-23 | 109.5 (-7.2%) | 8249 | -319 | 1056 | 135 | 12.8% | 22.96 (-0.89) | 13224 (-37.66%) |
| 2022-12-16 | 118.0 (-3.67%) | 8568 | -20 | 921 | 282 | 10.75% | 23.85 (-0.05) | 21214 (-78.57%) |
| 2022-12-09 | 122.5 (5.15%) | 8588 | -446 | 639 | 68 | 7.44% | 23.9 (-1.24) | 99011 (228.78%) |
| 2022-12-02 | 116.5 (6.88%) | 9034 | 788 | 571 | -164 | 6.32% | 25.14 (2.19) | 30115 (76.13%) |
| 2022-11-25 | 109.0 (-0.46%) | 8246 | -46 | 735 | 54 | 8.91% | 22.95 (-0.13) | 17098 (-73.05%) |
| 2022-11-18 | 109.5 (0.0%) | 8292 | 1976 | 681 | -28 | 8.21% | 23.08 (5.49) | 63438 (67.91%) |
| 2022-11-11 | 109.5 (6.31%) | 6316 | 304 | 709 | -101 | 11.23% | 17.59 (0.85) | 37780 (65.94%) |
| 2022-11-04 | 103.0 (4.25%) | 6012 | 411 | 810 | -84 | 13.47% | 16.74 (1.14) | 22767 (-8.57%) |
| 2022-10-28 | 98.8 (-1.2%) | 5601 | 12 | 894 | 42 | 15.96% | 15.6 (0.04) | 24900 (30.61%) |
| 2022-10-21 | 100.0 (-6.1%) | 5589 | -191 | 852 | -116 | 15.24% | 15.56 (-0.53) | 19064 (-14.65%) |
| 2022-10-14 | 106.5 (-9.75%) | 5780 | -1500 | 968 | -243 | 16.75% | 16.09 (-4.19) | 22337 (31.22%) |
| 2022-10-07 | 118.0 (-2.48%) | 7280 | 314 | 1211 | 50 | 16.63% | 20.28 (0.88) | 17023 (-36.8%) |
| 2022-09-30 | 121.0 (-7.98%) | 6966 | -209 | 1161 | -491 | 16.67% | 19.4 (-0.59) | 26933 (27.29%) |
| 2022-09-23 | 131.5 (-5.4%) | 7175 | 336 | 1652 | -481 | 23.02% | 19.99 (0.94) | 21160 (4.45%) |
| 2022-09-16 | 139.0 (-4.47%) | 6839 | -638 | 2133 | -439 | 31.19% | 19.05 (-1.85) | 20258 (-7.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 145.5 (-8.2%) | 7477 | -155 | 2572 | -39 | 34.4% | 20.9 (-0.43) | 21870 (-15.27%) |
| 2022-09-02 | 158.5 (1.28%) | 7632 | -754 | 2611 | 200 | 34.21% | 21.33 (-2.11) | 25812 (-61.49%) |
| 2022-08-26 | 156.5 (-7.67%) | 8386 | 2095 | 2411 | -299 | 28.75% | 23.44 (5.86) | 67021 (-38.46%) |
| 2022-08-19 | 169.5 (10.42%) | 6291 | -858 | 2710 | -23 | 43.08% | 17.58 (-2.4) | 108916 (192.2%) |
| 2022-08-12 | 153.5 (0.0%) | 7149 | 533 | 2733 | -86 | 38.23% | 19.98 (1.48) | 37274 (-16.99%) |
| 2022-08-05 | 153.5 (-2.23%) | 6616 | 829 | 2819 | -111 | 42.61% | 18.5 (2.32) | 44905 (-51.07%) |
| 2022-07-29 | 157.0 (0.0%) | 5787 | -4 | 2930 | 11 | 50.63% | 16.18 (-0.01) | 91774 (-9.91%) |
| 2022-07-22 | 157.0 (7.9%) | 5791 | -783 | 2919 | 723 | 50.41% | 16.19 (-2.19) | 101872 (56.07%) |
| 2022-07-15 | 145.5 (8.18%) | 6574 | 1597 | 2196 | 2189 | 33.4% | 18.38 (4.46) | 65273 (-38.58%) |
| 2022-07-08 | 134.5 (-1.82%) | 4977 | 182 | 7 | -955 | 0.14% | 13.92 (0.51) | 106274 (-4.21%) |
| 2022-07-01 | 137.0 (-9.87%) | 4795 | -431 | 962 | -1053 | 20.06% | 13.41 (-1.21) | 110941 (-32.11%) |
| 2022-06-24 | 152.0 (-5.88%) | 5226 | 400 | 2015 | -549 | 38.56% | 14.62 (1.12) | 163421 (22.11%) |
| 2022-06-17 | 161.5 (-4.15%) | 4826 | -1514 | 2564 | -79 | 53.13% | 13.5 (-4.23) | 133829 (-10.2%) |
| 2022-06-10 | 168.5 (10.86%) | 6340 | -1020 | 2643 | 1206 | 41.69% | 17.73 (-2.85) | 149028 (17.24%) |
| 2022-06-02 | 152.0 (-0.33%) | 7360 | 1513 | 1437 | -587 | 19.52% | 20.58 (4.23) | 127111 (19.79%) |
| 2022-05-27 | 152.5 (19.14%) | 5847 | -1065 | 2024 | 1579 | 34.62% | 16.35 (-2.98) | 106114 (475.05%) |
| 2022-05-20 | 128.0 (-1.92%) | 6912 | 427 | 445 | -224 | 6.44% | 19.33 (1.19) | 18453 (-37.49%) |
| 2022-05-13 | 130.5 (2.76%) | 6485 | -620 | 669 | 335 | 10.32% | 18.14 (-1.75) | 29519 (-17.33%) |
| 2022-05-06 | 127.0 (-1.93%) | 7105 | 185 | 334 | -218 | 4.7% | 19.89 (0.52) | 35707 (1.05%) |
| 2022-04-29 | 129.5 (2.37%) | 6920 | -385 | 552 | 249 | 7.98% | 19.37 (-1.08) | 35337 (100.05%) |
| 2022-04-22 | 126.5 (-1.94%) | 7305 | 289 | 303 | 301 | 4.15% | 20.45 (0.81) | 17664 (-72.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 129.0 (-1.15%) | 7016 | -1688 | 2 | -391 | 0.03% | 19.64 (-4.74) | 63101 (72.16%) |
| 2022-04-08 | 130.5 (-0.38%) | 8704 | -204 | 393 | -18 | 4.52% | 24.38 (-0.58) | 36653 (-31.34%) |
| 2022-04-01 | 131.0 (3.56%) | 8908 | 263 | 411 | -436 | 4.61% | 24.96 (0.74) | 53383 (-46.61%) |
| 2022-03-25 | 126.5 (0.0%) | 8645 | 500 | 847 | 303 | 9.8% | 24.22 (1.4) | 99994 (6.37%) |
| 2022-03-18 | 126.5 (4.98%) | 8145 | 198 | 544 | -35 | 6.68% | 22.82 (0.55) | 94006 (129.39%) |
| 2022-03-11 | 120.5 (5.24%) | 7947 | -1231 | 579 | 278 | 7.29% | 22.27 (-3.45) | 40980 (-43.09%) |
| 2022-03-04 | 114.5 (8.02%) | 9178 | 1039 | 301 | 54 | 3.28% | 25.72 (2.92) | 72011 (187.19%) |
| 2022-02-25 | 106.0 (-9.01%) | 8139 | -64 | 247 | -643 | 3.03% | 22.8 (-0.18) | 25074 (-61.6%) |
| 2022-02-18 | 116.5 (14.78%) | 8203 | 517 | 890 | 746 | 10.85% | 22.98 (1.42) | 65303 (305.14%) |
| 2022-02-11 | 101.5 (4.1%) | 7686 | 872 | 144 | -23 | 1.87% | 21.56 (2.44) | 16118 (113.11%) |
| 2022-01-26 | 97.5 (-2.99%) | 6814 | -201 | 167 | -48 | 2.45% | 19.12 (-0.56) | 7563 (-63.63%) |
| 2022-01-21 | 100.5 (-5.19%) | 7015 | -784 | 215 | -195 | 3.06% | 19.68 (-2.2) | 20797 (-64.39%) |
| 2022-01-14 | 106.0 (-2.3%) | 7799 | 719 | 410 | -165 | 5.26% | 21.88 (1.97) | 58409 (-35.94%) |
| 2022-01-07 | 108.5 (-10.33%) | 7080 | -799 | 575 | -721 | 8.12% | 19.91 (-2.25) | 91180 (-41.92%) |
| 2021-12-30 | 121.0 (27.77%) | 7879 | 997 | 1296 | 1176 | 16.45% | 22.16 (2.81) | 156992 (700.71%) |
| 2021-12-24 | 94.7 (6.4%) | 6882 | 217 | 120 | 14 | 1.74% | 19.35 (0.61) | 19606 (-61.06%) |
| 2021-12-17 | 89.0 (-1.22%) | 6665 | 818 | 106 | -10 | 1.59% | 18.74 (2.24) | 50355 (247.61%) |
| 2021-12-10 | 90.1 (0.56%) | 5847 | -460 | 116 | 12 | 1.98% | 16.5 (-1.29) | 14486 (-10.56%) |
| 2021-12-03 | 89.6 (2.4%) | 6307 | 934 | 104 | -51 | 1.65% | 17.79 (2.63) | 16196 (-25.15%) |
| 2021-11-26 | 87.5 (-3.85%) | 5373 | 139 | 155 | -7 | 2.88% | 15.16 (0.39) | 21638 (-42.33%) |
| 2021-11-19 | 91.0 (28.35%) | 5234 | 5234 | 162 | 162 | 3.1% | 14.77 (0) | 37522 (86.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 70.9 (4.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20133 (-46.38%) |
| 2021-11-06 | 67.7 (-3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37551 (153.27%) |
| 2021-10-30 | 70.1 (-3.44%) | 0 | -3003 | 0 | -28 | 0 | N/A (0) | 14826 (87.6%) |
| 2021-10-22 | 72.6 (4.46%) | 3003 | 227 | 28 | 11 | 0.93% | 8.47 (0.64) | 7903 (106.99%) |
| 2021-10-15 | 69.5 (2.66%) | 2776 | -84 | 17 | 13 | 0.61% | 7.83 (-0.24) | 3818 (-28.83%) |
| 2021-10-08 | 67.7 (-2.45%) | 2860 | -310 | 4 | -23 | 0.14% | 8.07 (-0.88) | 5365 (-45.24%) |
| 2021-10-01 | 69.4 (-4.67%) | 3170 | -213 | 27 | -28 | 0.85% | 8.95 (-0.6) | 9797 (-38.74%) |
| 2021-09-24 | 72.8 (0.0%) | 3383 | 460 | 55 | 16 | 1.63% | 9.55 (1.3) | 15992 (15.11%) |
| 2021-09-17 | 72.8 (6.28%) | 2923 | 832 | 39 | 17 | 1.33% | 8.25 (2.34) | 13893 (146.47%) |
| 2021-09-10 | 68.5 (-5.26%) | 2091 | -785 | 22 | -38 | 1.05% | 5.91 (-2.22) | 5636 (-63.23%) |
| 2021-09-03 | 72.3 (2.99%) | 2876 | 787 | 60 | 7 | 2.09% | 8.13 (2.23) | 15330 (-11.44%) |
| 2021-08-27 | 70.2 (11.25%) | 2089 | 775 | 53 | 41 | 2.54% | 5.9 (2.19) | 17310 (893.88%) |
| 2021-08-20 | 63.1 (-3.96%) | 1314 | -151 | 12 | 9 | 0.91% | 3.71 (-0.43) | 1741 (11.39%) |
| 2021-08-13 | 65.7 (-2.95%) | 1465 | -54 | 3 | 2 | 0.2% | 4.14 (-0.15) | 1563 (-43.44%) |
| 2021-08-06 | 67.7 (4.96%) | 1519 | -88 | 1 | 0 | 0.07% | 4.29 (-0.25) | 2764 (-22.39%) |
| 2021-07-30 | 64.5 (-7.73%) | 1607 | 69 | 1 | 1 | 0.06% | 4.54 (0.19) | 3561 (6.32%) |
| 2021-07-23 | 69.9 (-0.71%) | 1538 | -93 | 0 | 0 | 0.0% | 4.35 (-0.26) | 3350 (-45.84%) |
| 2021-07-16 | 70.4 (4.92%) | 1631 | 68 | 0 | 0 | 0.0% | 4.61 (0.19) | 6185 (277.79%) |
| 2021-07-09 | 67.1 (0.3%) | 1563 | 36 | 0 | 0 | 0.0% | 4.42 (0.1) | 1637 (-5.35%) |
| 2021-07-02 | 66.9 (-1.76%) | 1527 | -31 | 0 | 0 | 0.0% | 4.32 (-0.08) | 1729 (6.65%) |
| 2021-06-25 | 68.1 (1.49%) | 1558 | -4 | 0 | -2 | 0.0% | 4.4 (-0.01) | 1622 (28.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 67.1 (0.9%) | 1562 | -84 | 2 | 0 | 0.13% | 4.41 (-0.24) | 1259 (-0.67%) |
| 2021-06-11 | 66.5 (1.84%) | 1646 | 33 | 2 | 1 | 0.12% | 4.65 (0.09) | 1267 (-29.91%) |
| 2021-06-04 | 65.3 (1.71%) | 1613 | -117 | 1 | 0 | 0.06% | 4.56 (-0.33) | 1808 (41.78%) |
| 2021-05-28 | 64.2 (2.88%) | 1730 | -3 | 1 | 0 | 0.06% | 4.89 (-0.01) | 1275 (-54.52%) |
| 2021-05-21 | 62.4 (1.46%) | 1733 | -126 | 1 | 1 | 0.06% | 4.9 (-0.35) | 2805 (-41.7%) |
| 2021-05-14 | 61.5 (-10.61%) | 1859 | -314 | 0 | -1 | 0.0% | 5.25 (-0.9) | 4811 (7.28%) |
| 2021-05-07 | 68.8 (-5.1%) | 2173 | -201 | 1 | -4 | 0.05% | 6.15 (-0.56) | 4485 (25.28%) |
| 2021-04-29 | 72.5 (-3.59%) | 2374 | -230 | 5 | 0 | 0.21% | 6.71 (-0.66) | 3580 (-74.16%) |
| 2021-04-23 | 75.2 (0.0%) | 2604 | -311 | 5 | 5 | 0.19% | 7.37 (-0.87) | 13856 (50.41%) |
| 2021-04-16 | 75.2 (3.01%) | 2915 | -512 | 0 | -7 | 0.0% | 8.24 (-1.47) | 9212 (3.75%) |
| 2021-04-09 | 73.0 (1.25%) | 3427 | 286 | 7 | 0 | 0.2% | 9.71 (0.81) | 8879 (112.42%) |
| 2021-04-01 | 72.1 (3.74%) | 3141 | 507 | 7 | 2 | 0.22% | 8.9 (1.44) | 4180 (88.27%) |
| 2021-03-26 | 69.5 (0.43%) | 2634 | -106 | 5 | -4 | 0.19% | 7.46 (-0.3) | 2220 (-18.49%) |
| 2021-03-19 | 69.2 (-0.86%) | 2740 | -357 | 9 | -2 | 0.33% | 7.76 (-1.01) | 2723 (-58.14%) |
| 2021-03-12 | 69.8 (-2.79%) | 3097 | -570 | 11 | -2 | 0.36% | 8.77 (-1.62) | 6506 (-31.86%) |
| 2021-03-05 | 71.8 (4.06%) | 3667 | -25 | 13 | 8 | 0.35% | 10.39 (-0.07) | 9548 (86.4%) |
| 2021-02-26 | 69.0 (1.92%) | 3692 | 317 | 5 | 1 | 0.14% | 10.46 (0.9) | 5122 (147.92%) |
| 2021-02-19 | 67.7 (4.31%) | 3375 | 177 | 4 | 1 | 0.12% | 9.56 (0.5) | 2066 (5.01%) |
| 2021-02-05 | 64.9 (1.09%) | 3198 | -110 | 3 | -5 | 0.09% | 9.06 (-0.32) | 1967 (-46.4%) |
| 2021-01-29 | 64.2 (-4.04%) | 3308 | -21 | 8 | 1 | 0.24% | 9.38 (-0.06) | 3671 (-43.48%) |
| 2021-01-22 | 66.9 (-5.91%) | 3329 | -173 | 7 | -2 | 0.21% | 9.44 (-0.49) | 6494 (-68.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 71.1 (6.92%) | 3502 | 1279 | 9 | 2 | 0.26% | 9.93 (3.63) | 20559 (291.49%) |
| 2021-01-08 | 66.5 (0.15%) | 2223 | -642 | 7 | 3 | 0.31% | 6.3 (-1.82) | 5251 (53.81%) |
| 2020-12-31 | 66.4 (0.61%) | 2865 | -416 | 4 | -2 | 0.14% | 8.12 (-1.18) | 3414 (-80.31%) |
| 2020-12-25 | 66.0 (-1.2%) | 3281 | -1630 | 6 | 4 | 0.18% | 9.3 (-4.62) | 17341 (32.09%) |
| 2020-12-18 | 66.8 (4.37%) | 4911 | 1425 | 2 | 0 | 0.04% | 13.92 (4.04) | 13128 (9.07%) |
| 2020-12-11 | 64.0 (0.31%) | 3486 | 672 | 2 | 0 | 0.06% | 9.88 (1.9) | 12036 (52.17%) |
| 2020-12-04 | 63.8 (5.8%) | 2814 | 428 | 2 | -2 | 0.07% | 7.98 (1.21) | 7910 (565.25%) |
| 2020-11-27 | 60.3 (0.17%) | 2386 | 81 | 4 | 3 | 0.17% | 6.77 (0.23) | 1189 (3.58%) |
| 2020-11-20 | 60.2 (1.18%) | 2305 | -42 | 1 | 0 | 0.04% | 6.54 (-0.11) | 1147 (-12.25%) |
| 2020-11-13 | 59.5 (2.23%) | 2347 | 19 | 1 | 0 | 0.04% | 6.65 (0.05) | 1308 (9.05%) |
| 2020-11-06 | 58.2 (-0.51%) | 2328 | 14 | 1 | -2 | 0.04% | 6.6 (0.04) | 1199 (-14.33%) |
| 2020-10-30 | 58.5 (-2.5%) | 2314 | -21 | 3 | 2 | 0.13% | 6.56 (-0.06) | 1400 (-39.32%) |
| 2020-10-23 | 60.0 (-0.17%) | 2335 | 11 | 1 | -1 | 0.04% | 6.62 (0.03) | 2307 (246.29%) |
| 2020-10-16 | 60.1 (-1.31%) | 2324 | -12 | 2 | 1 | 0.09% | 6.59 (-0.03) | 666 (38.54%) |
