- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 148.0 (1.37%) | 633 | -19 | 2 | 0 | 0 | 0.32% | 4.89 (-0.14) | 52 (12.47%) |
| 2025-07-29 | 146.0 (-2.67%) | 652 | -12 | 2 | 0 | 0 | 0.31% | 5.03 (-0.09) | 46 (133.27%) |
| 2025-07-28 | 150.0 (0.0%) | 664 | -7 | 2 | 0 | 0 | 0.3% | 5.12 (-0.06) | 20 (-61.54%) |
| 2025-07-25 | 150.0 (-0.99%) | 671 | -11 | 2 | 0 | 0 | 0.3% | 5.18 (-0.08) | 52 (32.76%) |
| 2025-07-24 | 151.5 (-1.3%) | 682 | 6 | 2 | 1 | 0 | 0.29% | 5.26 (0.04) | 39 (-12.93%) |
| 2025-07-23 | 153.5 (2.33%) | 676 | -19 | 1 | 0 | 0 | 0.15% | 5.22 (-0.14) | 45 (-77.58%) |
| 2025-07-22 | 150.0 (-6.83%) | 695 | -1 | 1 | 0 | 0 | 0.14% | 5.36 (-0.01) | 200 (278.39%) |
| 2025-07-21 | 161.0 (-1.83%) | 696 | -4 | 1 | 0 | 0 | 0.14% | 5.37 (-0.03) | 53 (2.53%) |
| 2025-07-18 | 164.0 (1.55%) | 700 | -1 | 1 | 0 | 0 | 0.14% | 5.4 (-0.01) | 51 (153.33%) |
| 2025-07-17 | 161.5 (0.94%) | 701 | -6 | 1 | 0 | 0 | 0.14% | 5.41 (-0.05) | 20 (-21.13%) |
| 2025-07-16 | 160.0 (0.0%) | 707 | 2 | 1 | 0 | 0 | 0.14% | 5.46 (0.02) | 25 (-66.68%) |
| 2025-07-15 | 160.0 (-1.23%) | 705 | -3 | 1 | 0 | 0 | 0.14% | 5.44 (-0.02) | 77 (65.41%) |
| 2025-07-14 | 162.0 (-2.11%) | 708 | -21 | 1 | 0 | 0 | 0.14% | 5.46 (-0.17) | 47 (16.32%) |
| 2025-07-11 | 165.5 (-1.78%) | 729 | -9 | 1 | -2 | 0 | 0.14% | 5.63 (-0.07) | 40 (-63.5%) |
| 2025-07-10 | 168.5 (3.69%) | 738 | 37 | 3 | 2 | 0 | 0.41% | 5.7 (0.29) | 110 (152.24%) |
| 2025-07-09 | 162.5 (0.0%) | 701 | 3 | 1 | 0 | 0 | 0.14% | 5.41 (0.02) | 43 (97.68%) |
| 2025-07-08 | 162.5 (-0.61%) | 698 | -5 | 1 | 0 | 0 | 0.14% | 5.39 (-0.04) | 22 (31.91%) |
| 2025-07-07 | 163.5 (-0.91%) | 703 | 1 | 1 | 0 | 0 | 0.14% | 5.43 (0.01) | 16 (-66.51%) |
| 2025-07-04 | 165.0 (-2.37%) | 702 | 9 | 1 | 0 | 0 | 0.14% | 5.42 (0.07) | 50 (209.79%) |
| 2025-07-03 | 169.0 (0.9%) | 693 | -3 | 1 | 0 | 0 | 0.14% | 5.35 (-0.02) | 16 (-37.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 167.5 (-0.3%) | 696 | -6 | 1 | 0 | 0 | 0.14% | 5.37 (-0.05) | 26 (-30.93%) |
| 2025-07-01 | 168.0 (1.51%) | 702 | -6 | 1 | 0 | 0 | 0.14% | 5.42 (-0.04) | 37 (-19.02%) |
| 2025-06-30 | 165.5 (-2.07%) | 708 | -8 | 1 | 0 | 0 | 0.14% | 5.46 (-0.07) | 46 (-35.16%) |
| 2025-06-27 | 169.0 (-2.59%) | 716 | 1 | 1 | 0 | 0 | 0.14% | 5.53 (0.01) | 71 (-62.8%) |
| 2025-06-26 | 173.5 (2.66%) | 715 | -3 | 1 | 0 | 0 | 0.14% | 5.52 (-0.02) | 192 (550.58%) |
| 2025-06-25 | 169.0 (1.2%) | 718 | -1 | 1 | 0 | 0 | 0.14% | 5.54 (-0.01) | 29 (-50.87%) |
| 2025-06-24 | 167.0 (3.09%) | 719 | 0 | 1 | 0 | 0 | 0.14% | 5.55 (0.0) | 60 (10.43%) |
| 2025-06-23 | 162.0 (-1.82%) | 719 | 3 | 1 | 0 | 0 | 0.14% | 5.55 (0.02) | 54 (-41.46%) |
| 2025-06-20 | 165.0 (-2.08%) | 716 | -6 | 1 | 1 | 0 | 0.14% | 5.53 (-0.04) | 93 (39.92%) |
| 2025-06-19 | 168.5 (-2.32%) | 722 | -1 | 0 | 0 | 0 | 0.0% | 5.57 (-0.01) | 66 (112.25%) |
| 2025-06-18 | 172.5 (-0.29%) | 723 | -2 | 0 | 0 | 0 | 0.0% | 5.58 (-0.02) | 31 (-31.88%) |
| 2025-06-17 | 173.0 (-0.29%) | 725 | 11 | 0 | 0 | 0 | 0.0% | 5.6 (0.09) | 46 (-14.32%) |
| 2025-06-16 | 173.5 (0.58%) | 714 | -9 | 0 | 0 | 0 | 0.0% | 5.51 (-0.07) | 53 (-45.7%) |
| 2025-06-13 | 172.5 (-4.43%) | 723 | 0 | 0 | 0 | 0 | 0.0% | 5.58 (0.0) | 99 (-22.62%) |
| 2025-06-12 | 180.5 (0.0%) | 723 | -20 | 0 | 0 | 0 | 0.0% | 5.58 (-0.15) | 128 (-35.0%) |
| 2025-06-11 | 180.5 (-1.37%) | 743 | -9 | 0 | 0 | 0 | 0.0% | 5.73 (-0.07) | 197 (-71.36%) |
| 2025-06-10 | 183.0 (6.71%) | 752 | 36 | 0 | 0 | 0 | 0.0% | 5.8 (0.27) | 688 (631.53%) |
| 2025-06-09 | 171.5 (-3.65%) | 716 | -4 | 0 | -3 | 0 | 0.0% | 5.53 (-0.03) | 94 (30.21%) |
| 2025-06-06 | 178.0 (0.0%) | 720 | -2 | 3 | -1 | 0 | 0.42% | 5.56 (-0.01) | 72 (-19.2%) |
| 2025-06-05 | 178.0 (4.09%) | 722 | -11 | 4 | 1 | 0 | 0.55% | 5.57 (-0.09) | 89 (78.78%) |
| 2025-06-04 | 171.0 (3.01%) | 733 | 1 | 3 | 0 | 0 | 0.41% | 5.66 (0.01) | 50 (-38.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 166.0 (-2.06%) | 732 | 6 | 3 | 0 | 0 | 0.41% | 5.65 (0.05) | 81 (123.28%) |
| 2025-06-02 | 169.5 (-2.87%) | 726 | 0 | 3 | 0 | 0 | 0.41% | 5.6 (0.0) | 36 (-43.79%) |
| 2025-05-29 | 174.5 (-0.29%) | 726 | -5 | 3 | 0 | 0 | 0.41% | 5.6 (-0.04) | 64 (-49.92%) |
| 2025-05-28 | 175.0 (-2.78%) | 731 | 11 | 3 | 0 | 0 | 0.41% | 5.64 (0.08) | 129 (-54.79%) |
| 2025-05-27 | 180.0 (-1.37%) | 720 | -10 | 3 | 0 | 0 | 0.42% | 5.56 (-0.07) | 286 (324.61%) |
| 2025-05-26 | 182.5 (0.0%) | 730 | 2 | 3 | 1 | 0 | 0.41% | 5.63 (0.01) | 67 (-54.82%) |
| 2025-05-23 | 182.5 (0.83%) | 728 | -13 | 2 | 0 | 0 | 0.27% | 5.62 (-0.1) | 149 (98.21%) |
| 2025-05-22 | 181.0 (0.56%) | 741 | -3 | 2 | 0 | 0 | 0.27% | 5.72 (-0.02) | 75 (52.67%) |
| 2025-05-21 | 180.0 (1.12%) | 744 | 4 | 2 | 0 | 0 | 0.27% | 5.74 (0.03) | 49 (-61.89%) |
| 2025-05-20 | 178.0 (1.42%) | 740 | 8 | 2 | 0 | 0 | 0.27% | 5.71 (0.06) | 129 (58.99%) |
| 2025-05-19 | 175.5 (-3.31%) | 732 | 4 | 2 | 0 | 0 | 0.27% | 5.65 (0.03) | 81 (12.6%) |
| 2025-05-16 | 181.5 (-0.55%) | 728 | -6 | 2 | 0 | 0 | 0.27% | 5.62 (-0.04) | 72 (-42.81%) |
| 2025-05-15 | 182.5 (-0.54%) | 734 | 7 | 2 | 0 | 0 | 0.27% | 5.66 (0.05) | 126 (-31.11%) |
| 2025-05-14 | 183.5 (3.97%) | 727 | -11 | 2 | 0 | 0 | 0.28% | 5.61 (-0.09) | 183 (-27.55%) |
| 2025-05-13 | 176.5 (5.37%) | 738 | -30 | 2 | 0 | 0 | 0.27% | 5.7 (-0.23) | 253 (72.46%) |
| 2025-05-12 | 167.5 (1.82%) | 768 | 18 | 2 | 0 | 0 | 0.26% | 5.93 (0.14) | 146 (-69.34%) |
| 2025-05-09 | 164.5 (-7.84%) | 750 | -58 | 2 | -1 | 0 | 0.27% | 5.79 (-0.45) | 478 (218.43%) |
| 2025-05-08 | 178.5 (2.29%) | 808 | 9 | 3 | 0 | 0 | 0.37% | 6.24 (0.07) | 150 (-68.86%) |
| 2025-05-07 | 174.5 (0.0%) | 799 | -5 | 3 | 0 | 0 | 0.38% | 6.17 (-0.04) | 482 (12.45%) |
| 2025-05-06 | 174.5 (2.05%) | 804 | 36 | 3 | -3 | 0 | 0.37% | 6.21 (0.28) | 429 (22.73%) |
| 2025-05-05 | 171.0 (2.4%) | 768 | -1 | 6 | 2 | 0 | 0.78% | 5.93 (-0.01) | 349 (53.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 167.0 (2.45%) | 769 | -2 | 4 | 0 | 0 | 0.52% | 5.94 (-0.01) | 227 (7.7%) |
| 2025-04-30 | 163.0 (-2.4%) | 771 | 12 | 4 | 0 | 0 | 0.52% | 5.95 (0.09) | 211 (11.12%) |
| 2025-04-29 | 167.0 (2.45%) | 759 | 36 | 4 | 0 | 0 | 0.53% | 5.86 (0.28) | 190 (25.51%) |
| 2025-04-28 | 163.0 (-1.21%) | 723 | 2 | 4 | 0 | 0 | 0.55% | 5.58 (0.02) | 151 (-40.09%) |
| 2025-04-25 | 165.0 (4.76%) | 721 | 16 | 4 | -4 | 0 | 0.55% | 5.56 (0.12) | 253 (-28.76%) |
| 2025-04-24 | 157.5 (-2.17%) | 705 | -5 | 8 | 3 | 0 | 1.13% | 5.44 (-0.04) | 355 (2.26%) |
| 2025-04-23 | 161.0 (9.9%) | 710 | -31 | 5 | -2 | 0 | 0.7% | 5.48 (-0.24) | 347 (151.45%) |
| 2025-04-22 | 146.5 (-0.34%) | 741 | -8 | 7 | 0 | 0 | 0.94% | 5.72 (-0.06) | 138 (-60.44%) |
| 2025-04-21 | 147.0 (-4.23%) | 749 | 3 | 7 | 0 | 0 | 0.93% | 5.78 (0.02) | 349 (22.39%) |
| 2025-04-18 | 153.5 (0.0%) | 746 | -31 | 7 | 2 | 0 | 0.94% | 5.76 (-0.24) | 285 (-18.18%) |
| 2025-04-17 | 153.5 (0.0%) | 777 | -7 | 5 | -3 | 0 | 0.64% | 6.0 (-0.05) | 349 (-51.74%) |
| 2025-04-16 | 153.5 (-2.85%) | 784 | 38 | 8 | -3 | 0 | 1.02% | 6.05 (0.29) | 723 (99.57%) |
| 2025-04-15 | 158.0 (9.72%) | 746 | 26 | 11 | 7 | 0 | 1.47% | 5.76 (0.2) | 362 (-57.25%) |
| 2025-04-14 | 144.0 (-0.69%) | 720 | -1 | 4 | 0 | 0 | 0.56% | 5.56 (0.0) | 847 (-13.46%) |
| 2025-04-11 | 145.0 (2.47%) | 721 | -35 | 4 | -23 | 0 | 0.55% | 5.56 (-0.27) | 979 (-10.86%) |
| 2025-04-10 | 141.5 (5.6%) | 756 | 64 | 27 | 8 | 0 | 3.57% | 5.83 (0.49) | 1098 (715.99%) |
| 2025-04-09 | 134.0 (-9.76%) | 692 | -102 | 19 | 0 | 0 | 2.75% | 5.34 (-0.79) | 134 (127.71%) |
| 2025-04-08 | 148.5 (-10.0%) | 794 | -16 | 19 | -1 | 0 | 2.39% | 6.13 (-0.12) | 59 (594.59%) |
| 2025-04-07 | 165.0 (-9.84%) | 810 | -70 | 20 | 0 | 0 | 2.47% | 6.25 (-0.54) | 8 (-97.98%) |
| 2025-04-02 | 183.0 (-4.94%) | 880 | 2 | 20 | 15 | 0 | 2.27% | 6.79 (0.01) | 420 (-31.95%) |
| 2025-04-01 | 192.5 (6.35%) | 878 | 22 | 5 | 0 | 0 | 0.57% | 6.78 (0.17) | 618 (-44.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 181.0 (-6.46%) | 856 | -86 | 5 | 0 | 0 | 0.58% | 6.61 (-0.66) | 1119 (152.46%) |
| 2025-03-28 | 193.5 (-3.49%) | 942 | -50 | 5 | 0 | 0 | 0.53% | 7.27 (-0.39) | 443 (67.95%) |
| 2025-03-27 | 200.5 (-1.72%) | 992 | -5 | 5 | 1 | 0 | 0.5% | 7.66 (-0.03) | 264 (114.05%) |
| 2025-03-26 | 204.0 (0.25%) | 997 | 0 | 4 | -1 | 0 | 0.4% | 7.69 (0.0) | 123 (-28.84%) |
| 2025-03-25 | 203.5 (-1.45%) | 997 | -44 | 5 | 4 | 0 | 0.5% | 7.69 (-0.34) | 173 (167.69%) |
| 2025-03-24 | 206.5 (-1.9%) | 1041 | -7 | 1 | 0 | 0 | 0.1% | 8.03 (-0.06) | 64 (-5.62%) |
| 2025-03-21 | 210.5 (-1.86%) | 1048 | -5 | 1 | 1 | 0 | 0.1% | 8.09 (-0.04) | 68 (-55.98%) |
| 2025-03-20 | 214.5 (-1.15%) | 1053 | -19 | 0 | 0 | 0 | 0.0% | 8.13 (-0.14) | 155 (22.66%) |
| 2025-03-19 | 217.0 (0.7%) | 1072 | 31 | 0 | 0 | 0 | 0.0% | 8.27 (0.24) | 127 (-4.64%) |
| 2025-03-18 | 215.5 (0.94%) | 1041 | 23 | 0 | 0 | 0 | 0.0% | 8.03 (0.17) | 133 (35.98%) |
| 2025-03-17 | 213.5 (1.43%) | 1018 | 2 | 0 | 0 | 0 | 0.0% | 7.86 (0.02) | 98 (-54.94%) |
| 2025-03-14 | 210.5 (-0.24%) | 1016 | 3 | 0 | -3 | 0 | 0.0% | 7.84 (0.02) | 217 (30.31%) |
| 2025-03-13 | 211.0 (-0.47%) | 1013 | 3 | 3 | -3 | 0 | 0.3% | 7.82 (0.02) | 166 (-60.44%) |
| 2025-03-12 | 212.0 (-3.2%) | 1010 | 0 | 6 | 0 | 0 | 0.59% | 7.8 (0.0) | 422 (-13.7%) |
| 2025-03-11 | 219.0 (-8.37%) | 1010 | -94 | 6 | -6 | 0 | 0.59% | 7.8 (-0.72) | 489 (125.78%) |
| 2025-03-10 | 239.0 (-2.05%) | 1104 | -1 | 12 | 3 | 0 | 1.09% | 8.52 (-0.01) | 216 (-50.04%) |
| 2025-03-07 | 244.0 (-9.29%) | 1105 | 0 | 9 | -3 | 1 | 0.81% | 8.53 (0.0) | 433 (25.22%) |
| 2025-03-06 | 269.0 (0.37%) | 1105 | 6 | 12 | -2 | 0 | 1.09% | 8.53 (0.05) | 346 (94.51%) |
| 2025-03-05 | 268.0 (0.94%) | 1099 | 9 | 14 | -1 | 0 | 1.27% | 8.48 (0.07) | 177 (136.89%) |
| 2025-03-04 | 265.5 (0.95%) | 1090 | -2 | 15 | -6 | 5 | 1.38% | 8.41 (-0.02) | 75 (10.54%) |
| 2025-03-03 | 263.0 (-1.68%) | 1092 | -1 | 21 | -1 | 0 | 1.92% | 8.43 (-0.01) | 67 (-21.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 267.5 (0.0%) | 1093 | -7 | 22 | -1 | 0 | 2.01% | 8.44 (-0.05) | 86 (-47.26%) |
| 2025-02-26 | 267.5 (-1.65%) | 1100 | 7 | 23 | 0 | 0 | 2.09% | 8.49 (0.05) | 163 (53.44%) |
| 2025-02-25 | 272.0 (-1.45%) | 1093 | 10 | 23 | -3 | 0 | 2.1% | 8.44 (0.08) | 106 (-15.86%) |
| 2025-02-24 | 276.0 (0.18%) | 1083 | -5 | 26 | -7 | 7 | 2.4% | 8.36 (-0.04) | 126 (-40.46%) |
| 2025-02-21 | 275.5 (1.29%) | 1088 | 9 | 33 | -11 | 12 | 3.03% | 8.4 (0.07) | 212 (-62.07%) |
| 2025-02-20 | 272.0 (0.0%) | 1079 | -26 | 44 | -1 | 1 | 4.08% | 8.33 (-0.2) | 561 (-51.92%) |
| 2025-02-19 | 272.0 (-5.88%) | 1105 | 183 | 45 | -18 | 13 | 4.07% | 8.53 (1.41) | 1167 (-43.24%) |
| 2025-02-18 | 289.0 (-3.51%) | 922 | 106 | 63 | -16 | 0 | 6.83% | 7.12 (0.82) | 2056 (82.06%) |
| 2025-02-17 | 299.5 (9.91%) | 816 | 83 | 79 | 13 | 0 | 9.68% | 6.3 (0.64) | 1129 (436.36%) |
| 2025-02-14 | 272.5 (9.88%) | 733 | 12 | 66 | 7 | 0 | 9.0% | 5.66 (0.09) | 210 (98.04%) |
| 2025-02-13 | 248.0 (1.02%) | 721 | -10 | 59 | 0 | 0 | 8.18% | 5.57 (-0.08) | 106 (15.98%) |
| 2025-02-12 | 245.5 (-1.41%) | 731 | 4 | 59 | 0 | 0 | 8.07% | 5.65 (0.04) | 91 (-68.02%) |
| 2025-02-11 | 249.0 (-0.6%) | 727 | 39 | 59 | -25 | 7 | 8.12% | 5.61 (0.3) | 286 (109.46%) |
| 2025-02-10 | 250.5 (3.3%) | 688 | 6 | 84 | -11 | 0 | 12.21% | 5.31 (0.04) | 136 (61.28%) |
| 2025-02-07 | 242.5 (0.21%) | 682 | 6 | 95 | -10 | 0 | 13.93% | 5.27 (0.05) | 84 (-25.76%) |
| 2025-02-06 | 242.0 (1.68%) | 676 | 5 | 105 | -7 | 6 | 15.53% | 5.22 (0.04) | 114 (-9.19%) |
| 2025-02-05 | 238.0 (3.25%) | 671 | 7 | 112 | -4 | 3 | 16.69% | 5.18 (0.05) | 125 (-71.31%) |
| 2025-02-04 | 230.5 (-3.15%) | 664 | -3 | 116 | -2 | 3 | 17.47% | 5.13 (-0.02) | 438 (3.47%) |
| 2025-02-03 | 238.0 (-9.68%) | 667 | 24 | 118 | -4 | 2 | 17.69% | 5.15 (0.18) | 424 (127.5%) |
| 2025-01-22 | 263.5 (1.74%) | 643 | -1 | 122 | -4 | 0 | 18.97% | 4.97 (0.0) | 186 (-28.67%) |
| 2025-01-21 | 259.0 (-0.77%) | 644 | 8 | 126 | -3 | 2 | 19.57% | 4.97 (0.06) | 261 (-16.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 261.0 (2.35%) | 636 | -2 | 129 | -33 | 0 | 20.28% | 4.91 (-0.02) | 313 (-22.02%) |
| 2025-01-17 | 255.0 (-4.49%) | 638 | 10 | 162 | 1 | 0 | 25.39% | 4.93 (0.08) | 402 (18.65%) |
| 2025-01-16 | 267.0 (2.3%) | 628 | -34 | 161 | -2 | 0 | 25.64% | 4.85 (-0.26) | 338 (-13.26%) |
| 2025-01-15 | 261.0 (-7.12%) | 662 | -11 | 163 | -18 | 6 | 24.62% | 5.11 (-0.09) | 390 (160.73%) |
| 2025-01-14 | 281.0 (0.18%) | 673 | 16 | 181 | -3 | 0 | 26.89% | 5.2 (0.09) | 149 (-56.05%) |
| 2025-01-13 | 280.5 (-2.6%) | 657 | 33 | 184 | -4 | 0 | 28.01% | 5.11 (0.26) | 340 (219.95%) |
| 2025-01-10 | 288.0 (-1.03%) | 624 | 7 | 188 | -6 | 3 | 30.13% | 4.85 (0.05) | 106 (-34.15%) |
| 2025-01-09 | 291.0 (-3.0%) | 617 | 11 | 194 | -4 | 0 | 31.44% | 4.8 (0.09) | 161 (-28.29%) |
| 2025-01-08 | 300.0 (0.33%) | 606 | -9 | 198 | -3 | 5 | 32.67% | 4.71 (-0.07) | 225 (-53.83%) |
| 2025-01-07 | 299.0 (-0.5%) | 615 | 33 | 201 | -5 | 5 | 32.68% | 4.78 (0.25) | 488 (-17.07%) |
| 2025-01-06 | 300.5 (2.91%) | 582 | -14 | 206 | 11 | 0 | 35.4% | 4.53 (-0.11) | 589 (32.35%) |
| 2025-01-03 | 292.0 (4.29%) | 596 | -44 | 195 | -4 | 7 | 32.72% | 4.64 (-0.34) | 445 (47.06%) |
| 2025-01-02 | 280.0 (-1.41%) | 640 | -4 | 199 | -1 | 1 | 31.09% | 4.98 (-0.03) | 302 (27.6%) |
| 2024-12-31 | 284.0 (0.18%) | 644 | 5 | 200 | -2 | 2 | 31.06% | 5.01 (0.04) | 237 (-40.59%) |
| 2024-12-30 | 283.5 (-0.35%) | 639 | 25 | 202 | -17 | 18 | 31.61% | 4.97 (0.19) | 399 (23.34%) |
| 2024-12-27 | 284.5 (-1.22%) | 614 | 25 | 219 | -7 | 6 | 35.67% | 4.78 (0.2) | 323 (9.6%) |
| 2024-12-26 | 288.0 (-2.54%) | 589 | 17 | 226 | 0 | 0 | 38.37% | 4.58 (0.13) | 295 (-47.99%) |
| 2024-12-25 | 295.5 (0.34%) | 572 | 25 | 226 | -4 | 2 | 39.51% | 4.45 (0.19) | 568 (-38.78%) |
| 2024-12-24 | 294.5 (-0.84%) | 547 | 57 | 230 | -8 | 7 | 42.05% | 4.26 (0.45) | 927 (-0.48%) |
| 2024-12-23 | 297.0 (-4.5%) | 490 | 12 | 238 | -14 | 8 | 48.57% | 3.81 (0.09) | 932 (-17.33%) |
| 2024-12-20 | 311.0 (-9.99%) | 478 | 148 | 252 | -3 | 2 | 52.72% | 3.72 (1.15) | 1127 (-21.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 345.5 (7.47%) | 330 | -42 | 255 | -5 | 4 | 77.27% | 2.57 (-0.32) | 1444 (30.51%) |
| 2024-12-18 | 321.5 (1.1%) | 372 | -89 | 260 | 2 | 0 | 69.89% | 2.89 (-0.7) | 1106 (77.56%) |
| 2024-12-17 | 318.0 (4.09%) | 461 | -55 | 258 | 12 | 1 | 55.97% | 3.59 (-0.42) | 623 (252.77%) |
| 2024-12-16 | 305.5 (-2.08%) | 516 | 17 | 246 | 0 | 0 | 47.67% | 4.01 (0.13) | 176 (-37.49%) |
| 2024-12-13 | 312.0 (0.32%) | 499 | -10 | 246 | 6 | 1 | 49.3% | 3.88 (-0.09) | 282 (-25.63%) |
| 2024-12-12 | 311.0 (-2.66%) | 509 | -26 | 240 | 2 | 0 | 47.15% | 3.97 (-0.21) | 380 (-73.08%) |
| 2024-12-11 | 319.5 (9.42%) | 535 | -67 | 238 | 11 | 4 | 44.49% | 4.18 (-0.52) | 1411 (104.26%) |
| 2024-12-10 | 292.0 (-4.11%) | 602 | 35 | 227 | -5 | 5 | 37.71% | 4.7 (0.27) | 691 (-7.62%) |
| 2024-12-09 | 304.5 (-2.09%) | 567 | 60 | 232 | 17 | 0 | 40.92% | 4.43 (0.47) | 748 (-16.4%) |
| 2024-12-06 | 311.0 (1.3%) | 507 | 8 | 215 | -2 | 0 | 42.41% | 3.96 (0.07) | 895 (-41.76%) |
| 2024-12-05 | 307.0 (3.37%) | 499 | -53 | 217 | 30 | 0 | 43.49% | 3.89 (-0.42) | 1536 (9.23%) |
| 2024-12-04 | 297.0 (5.32%) | 552 | -41 | 187 | 8 | 5 | 33.88% | 4.31 (-0.32) | 1406 (-5.94%) |
| 2024-12-03 | 282.0 (-3.26%) | 593 | 55 | 179 | -3 | 0 | 30.19% | 4.63 (0.43) | 1495 (47.94%) |
| 2024-12-02 | 291.5 (7.37%) | 538 | -65 | 182 | 41 | 0 | 33.83% | 4.2 (-0.51) | 1011 (153.83%) |
| 2024-11-29 | 271.5 (-1.81%) | 603 | 1 | 141 | -14 | 10 | 23.38% | 4.71 (0.01) | 398 (-17.64%) |
| 2024-11-28 | 276.5 (-1.25%) | 602 | 20 | 155 | -8 | 7 | 25.75% | 4.7 (0.16) | 483 (-40.48%) |
| 2024-11-27 | 280.0 (-1.06%) | 582 | -41 | 163 | 7 | 9 | 28.01% | 4.54 (-0.32) | 812 (-10.73%) |
| 2024-11-26 | 283.0 (-0.88%) | 623 | 64 | 156 | -9 | 8 | 25.04% | 4.86 (0.5) | 910 (27.48%) |
| 2024-11-25 | 285.5 (6.33%) | 559 | -39 | 165 | 1 | 1 | 29.52% | 4.36 (-0.31) | 714 (-39.61%) |
| 2024-11-22 | 268.5 (1.13%) | 598 | -35 | 164 | 17 | 0 | 27.42% | 4.67 (-0.27) | 1182 (126.43%) |
| 2024-11-21 | 265.5 (5.99%) | 633 | 18 | 147 | 30 | 2 | 23.22% | 4.94 (0.14) | 522 (437.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 250.5 (0.2%) | 615 | 12 | 117 | 4 | 0 | 19.02% | 4.8 (0.09) | 97 (-15.03%) |
| 2024-11-19 | 250.0 (-0.6%) | 603 | 13 | 113 | 6 | 0 | 18.74% | 4.71 (0.11) | 114 (-40.22%) |
| 2024-11-18 | 251.5 (0.0%) | 590 | -28 | 107 | -3 | 4 | 18.14% | 4.6 (-0.22) | 191 (-1.6%) |
| 2024-11-15 | 251.5 (0.0%) | 618 | -4 | 110 | -5 | 6 | 17.8% | 4.82 (-0.03) | 194 (18.09%) |
| 2024-11-14 | 251.5 (0.0%) | 622 | -1 | 115 | -4 | 4 | 18.49% | 4.85 (-0.01) | 164 (-47.51%) |
| 2024-11-13 | 251.5 (-1.95%) | 623 | 10 | 119 | -8 | 8 | 19.1% | 4.86 (0.07) | 313 (37.94%) |
| 2024-11-12 | 256.5 (-1.72%) | 613 | 2 | 127 | -9 | 11 | 20.72% | 4.79 (0.02) | 227 (-67.32%) |
| 2024-11-11 | 261.0 (0.19%) | 611 | -92 | 136 | -2 | 3 | 22.26% | 4.77 (-0.72) | 695 (-78.29%) |
| 2024-11-08 | 260.5 (-7.62%) | 703 | -56 | 138 | 27 | 1 | 19.63% | 5.49 (-0.44) | 3205 (229.03%) |
| 2024-11-07 | 282.0 (9.94%) | 759 | 73 | 111 | 46 | 0 | 14.62% | 5.93 (0.57) | 974 (851.01%) |
| 2024-11-06 | 256.5 (0.2%) | 686 | 5 | 65 | 0 | 0 | 9.48% | 5.36 (0.04) | 102 (17.43%) |
| 2024-11-05 | 256.0 (-0.97%) | 681 | -3 | 65 | 24 | 0 | 9.54% | 5.32 (-0.02) | 87 (235.69%) |
| 2024-11-04 | 258.5 (-0.19%) | 684 | 2 | 41 | -1 | 1 | 5.99% | 5.34 (0.02) | 25 (-69.38%) |
| 2024-11-01 | 259.0 (1.17%) | 682 | 5 | 42 | 3 | 0 | 6.16% | 5.32 (0.03) | 84 (75.44%) |
| 2024-10-30 | 256.0 (-1.73%) | 677 | 1 | 39 | -7 | 6 | 5.76% | 5.29 (0.01) | 48 (-30.45%) |
| 2024-10-29 | 260.5 (-0.38%) | 676 | -5 | 46 | -1 | 1 | 6.8% | 5.28 (-0.04) | 69 (-42.52%) |
| 2024-10-28 | 261.5 (-4.04%) | 681 | 11 | 47 | 0 | 0 | 6.9% | 5.32 (0.09) | 121 (-53.43%) |
| 2024-10-25 | 272.5 (1.68%) | 670 | 12 | 47 | -2 | 0 | 7.01% | 5.23 (0.09) | 259 (-25.76%) |
| 2024-10-24 | 268.0 (-3.42%) | 658 | -8 | 49 | 0 | 3 | 7.45% | 5.14 (-0.06) | 350 (-13.26%) |
| 2024-10-23 | 277.5 (3.54%) | 666 | -10 | 49 | 7 | 0 | 7.36% | 5.2 (-0.08) | 403 (22.58%) |
| 2024-10-22 | 268.0 (2.68%) | 676 | 10 | 42 | 7 | 0 | 6.21% | 5.28 (0.08) | 329 (113.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 261.0 (8.3%) | 666 | -13 | 35 | 2 | 0 | 5.26% | 5.2 (-0.1) | 154 (54.58%) |
| 2024-10-18 | 241.0 (-1.43%) | 679 | 0 | 33 | -4 | 0 | 4.86% | 5.3 (0.0) | 99 (17.17%) |
| 2024-10-17 | 244.5 (0.2%) | 679 | -4 | 37 | 0 | 0 | 5.45% | 5.3 (-0.03) | 85 (-63.54%) |
| 2024-10-16 | 244.0 (-1.21%) | 683 | 23 | 37 | -5 | 1 | 5.42% | 5.33 (0.18) | 233 (66.93%) |
| 2024-10-15 | 247.0 (1.23%) | 660 | 2 | 42 | 0 | 0 | 6.36% | 5.15 (0.01) | 139 (-53.35%) |
| 2024-10-14 | 244.0 (0.41%) | 658 | 2 | 42 | 2 | 1 | 6.38% | 5.14 (0.02) | 300 (15.64%) |
| 2024-10-11 | 243.0 (-3.76%) | 656 | 1 | 40 | 3 | 0 | 6.1% | 5.12 (0.01) | 259 (183.39%) |
| 2024-10-09 | 252.5 (-0.2%) | 655 | 13 | 37 | 1 | 0 | 5.65% | 5.11 (0.1) | 91 (-8.44%) |
| 2024-10-08 | 253.0 (0.4%) | 642 | 10 | 36 | 0 | 0 | 5.61% | 5.01 (0.08) | 100 (-27.02%) |
| 2024-10-07 | 252.0 (-0.79%) | 632 | 1 | 36 | -8 | 5 | 5.7% | 4.93 (0.0) | 137 (6.14%) |
| 2024-10-04 | 254.0 (-1.74%) | 631 | 4 | 44 | -2 | 0 | 6.97% | 4.93 (0.03) | 129 (-78.14%) |
| 2024-10-01 | 258.5 (-5.83%) | 627 | 21 | 46 | -8 | 0 | 7.34% | 4.9 (0.17) | 590 (95.41%) |
| 2024-09-30 | 274.5 (0.92%) | 606 | 15 | 54 | 0 | 0 | 8.91% | 4.73 (0.12) | 302 (-7.1%) |
| 2024-09-27 | 272.0 (-1.63%) | 591 | 9 | 54 | 0 | 0 | 9.14% | 4.61 (0.07) | 325 (-49.56%) |
| 2024-09-26 | 276.5 (-1.25%) | 582 | -39 | 54 | -1 | 0 | 9.28% | 4.54 (-0.31) | 645 (-43.03%) |
| 2024-09-25 | 280.0 (0.9%) | 621 | -3 | 55 | 15 | 0 | 8.86% | 4.85 (-0.02) | 1132 (28.34%) |
| 2024-09-24 | 277.5 (4.32%) | 624 | 28 | 40 | -1 | 0 | 6.41% | 4.87 (0.22) | 882 (271.36%) |
| 2024-09-23 | 266.0 (1.53%) | 596 | 1 | 41 | 0 | 0 | 6.88% | 4.65 (0.0) | 237 (-28.21%) |
| 2024-09-20 | 262.0 (0.38%) | 595 | 5 | 41 | 1 | 0 | 6.89% | 4.65 (0.04) | 330 (26.27%) |
| 2024-09-19 | 261.0 (2.15%) | 590 | -35 | 40 | 0 | 0 | 6.78% | 4.61 (-0.27) | 262 (-18.39%) |
| 2024-09-18 | 255.5 (-2.11%) | 625 | -4 | 40 | 0 | 0 | 6.4% | 4.88 (-0.03) | 321 (-46.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 261.0 (-0.95%) | 629 | 27 | 40 | 0 | 0 | 6.36% | 4.91 (0.21) | 598 (-13.79%) |
| 2024-09-13 | 263.5 (2.33%) | 602 | -21 | 40 | -1 | 1 | 6.64% | 4.7 (-0.16) | 694 (-38.12%) |
| 2024-09-12 | 257.5 (1.58%) | 623 | -34 | 41 | 0 | 2 | 6.58% | 4.86 (-0.27) | 1122 (-11.88%) |
| 2024-09-11 | 253.5 (3.26%) | 657 | -35 | 41 | 2 | 0 | 6.24% | 5.13 (-0.27) | 1274 (-10.17%) |
| 2024-09-10 | 245.5 (-2.0%) | 692 | 14 | 39 | 0 | 0 | 5.64% | 5.4 (0.11) | 1418 (-59.07%) |
| 2024-09-09 | 250.5 (-7.05%) | 678 | 36 | 39 | -59 | 0 | 5.75% | 5.29 (0.28) | 3465 (30.42%) |
| 2024-09-06 | 269.5 (10.0%) | 642 | 13 | 98 | 70 | 0 | 15.26% | 5.01 (0.1) | 2657 (67.68%) |
| 2024-09-05 | 245.0 (3.38%) | 629 | 34 | 28 | 6 | 0 | 4.45% | 4.91 (0.26) | 1584 (-17.3%) |
| 2024-09-04 | 237.0 (2.16%) | 595 | 2 | 22 | 6 | 0 | 3.7% | 4.65 (0.02) | 1916 (209.74%) |
| 2024-09-03 | 232.0 (3.11%) | 593 | -84 | 16 | 3 | 0 | 2.7% | 4.63 (-0.66) | 618 (523.76%) |
| 2024-09-02 | 225.0 (0.9%) | 677 | -2 | 13 | 2 | 0 | 1.92% | 5.29 (-0.01) | 99 (26.51%) |
| 2024-08-30 | 223.0 (-0.22%) | 679 | 10 | 11 | -4 | 0 | 1.62% | 5.3 (0.08) | 78 (12.22%) |
| 2024-08-29 | 223.5 (-1.54%) | 669 | 2 | 15 | -1 | 0 | 2.24% | 5.22 (0.01) | 69 (-65.98%) |
| 2024-08-28 | 227.0 (-0.66%) | 667 | -15 | 16 | 0 | 0 | 2.4% | 5.21 (-0.11) | 205 (-0.03%) |
| 2024-08-27 | 228.5 (3.39%) | 682 | -20 | 16 | 0 | 0 | 2.35% | 5.32 (-0.16) | 205 (-53.81%) |
| 2024-08-26 | 221.0 (1.84%) | 702 | -24 | 16 | 0 | 0 | 2.28% | 5.48 (-0.19) | 444 (85.34%) |
| 2024-08-23 | 217.0 (-2.25%) | 726 | 45 | 16 | -1 | 0 | 2.2% | 5.67 (0.35) | 239 (-33.41%) |
| 2024-08-22 | 222.0 (-1.33%) | 681 | 29 | 17 | 0 | 0 | 2.5% | 5.32 (0.23) | 360 (-3.63%) |
| 2024-08-21 | 225.0 (-0.44%) | 652 | 6 | 17 | -1 | 0 | 2.61% | 5.09 (0.05) | 373 (2.94%) |
| 2024-08-20 | 226.0 (2.03%) | 646 | -34 | 18 | 2 | 0 | 2.79% | 5.04 (-0.27) | 363 (-26.41%) |
| 2024-08-19 | 221.5 (-1.99%) | 680 | 2 | 16 | -4 | 0 | 2.35% | 5.31 (0.02) | 493 (-52.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 226.0 (1.35%) | 678 | -24 | 20 | -2 | 2 | 2.95% | 5.29 (-0.19) | 1041 (-26.84%) |
| 2024-08-15 | 223.0 (6.7%) | 702 | 32 | 22 | 2 | 0 | 3.13% | 5.48 (0.25) | 1424 (30.61%) |
| 2024-08-14 | 209.0 (-4.35%) | 670 | 143 | 20 | -11 | 10 | 2.99% | 5.23 (1.12) | 1090 (45.35%) |
| 2024-08-13 | 218.5 (6.33%) | 527 | 23 | 31 | 1 | 0 | 5.88% | 4.11 (0.17) | 750 (154.39%) |
| 2024-08-12 | 205.5 (0.74%) | 504 | 11 | 30 | -1 | 0 | 5.95% | 3.94 (0.09) | 294 (-29.59%) |
| 2024-08-09 | 204.0 (-0.24%) | 493 | 30 | 31 | 13 | 0 | 6.29% | 3.85 (0.24) | 418 (18.44%) |
| 2024-08-08 | 204.5 (-3.99%) | 463 | 1 | 18 | 3 | 0 | 3.89% | 3.61 (0.0) | 353 (-47.88%) |
| 2024-08-07 | 213.0 (7.04%) | 462 | 62 | 15 | 0 | 0 | 3.25% | 3.61 (0.49) | 678 (-27.29%) |
| 2024-08-06 | 199.0 (-8.29%) | 400 | -171 | 15 | -8 | 0 | 3.75% | 3.12 (-1.34) | 933 (158.0%) |
| 2024-08-05 | 217.0 (-9.96%) | 571 | -87 | 23 | -12 | 0 | 4.03% | 4.46 (-0.68) | 361 (-73.13%) |
| 2024-08-02 | 241.0 (-5.12%) | 658 | 34 | 35 | -16 | 0 | 5.32% | 5.14 (0.27) | 1346 (-14.92%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 148.0 (-1.33%) | 633 | -38 | 2 | 0 | 0.32% | 4.89 (-0.29) | 119 (-69.44%) |
| 2025-07-25 | 150.0 (-8.54%) | 671 | -29 | 2 | 1 | 0.3% | 5.18 (-0.22) | 390 (75.09%) |
| 2025-07-18 | 164.0 (-0.91%) | 700 | -29 | 1 | 0 | 0.14% | 5.4 (-0.23) | 222 (-4.77%) |
| 2025-07-11 | 165.5 (0.3%) | 729 | 27 | 1 | 0 | 0.14% | 5.63 (0.21) | 234 (32.45%) |
| 2025-07-04 | 165.0 (-2.37%) | 702 | -14 | 1 | 0 | 0.14% | 5.42 (-0.11) | 176 (-56.82%) |
| 2025-06-27 | 169.0 (2.42%) | 716 | 0 | 1 | 0 | 0.14% | 5.53 (0.0) | 409 (40.4%) |
| 2025-06-20 | 165.0 (-4.35%) | 716 | -7 | 1 | 1 | 0.14% | 5.53 (-0.05) | 291 (-75.86%) |
| 2025-06-13 | 172.5 (-3.09%) | 723 | 3 | 0 | -3 | 0.0% | 5.58 (0.02) | 1207 (266.43%) |
| 2025-06-06 | 178.0 (2.01%) | 720 | -6 | 3 | 0 | 0.42% | 5.56 (-0.04) | 329 (-39.81%) |
| 2025-05-29 | 174.5 (-4.38%) | 726 | -2 | 3 | 1 | 0.41% | 5.6 (-0.02) | 547 (13.05%) |
| 2025-05-23 | 182.5 (0.55%) | 728 | 0 | 2 | 0 | 0.27% | 5.62 (0.0) | 484 (-38.05%) |
| 2025-05-16 | 181.5 (10.33%) | 728 | -22 | 2 | 0 | 0.27% | 5.62 (-0.17) | 781 (-58.65%) |
| 2025-05-09 | 164.5 (-1.5%) | 750 | -19 | 2 | -2 | 0.27% | 5.79 (-0.15) | 1890 (141.82%) |
| 2025-05-02 | 167.0 (1.21%) | 769 | 48 | 4 | 0 | 0.52% | 5.94 (0.38) | 781 (-45.88%) |
| 2025-04-25 | 165.0 (7.49%) | 721 | -25 | 4 | -3 | 0.55% | 5.56 (-0.2) | 1444 (-43.75%) |
| 2025-04-18 | 153.5 (5.86%) | 746 | 25 | 7 | 3 | 0.94% | 5.76 (0.2) | 2567 (12.6%) |
| 2025-04-11 | 145.0 (-20.77%) | 721 | -159 | 4 | -16 | 0.55% | 5.56 (-1.23) | 2280 (5.62%) |
| 2025-04-02 | 183.0 (-5.43%) | 880 | -62 | 20 | 15 | 2.27% | 6.79 (-0.48) | 2159 (101.96%) |
| 2025-03-28 | 193.5 (-8.08%) | 942 | -106 | 5 | 4 | 0.53% | 7.27 (-0.82) | 1069 (83.42%) |
| 2025-03-21 | 210.5 (0.0%) | 1048 | 32 | 1 | 1 | 0.1% | 8.09 (0.25) | 582 (-61.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 210.5 (-13.73%) | 1016 | -89 | 0 | -9 | 0.0% | 7.84 (-0.69) | 1512 (37.37%) |
| 2025-03-07 | 244.0 (-8.79%) | 1105 | 12 | 9 | -13 | 0.81% | 8.53 (0.09) | 1100 (127.75%) |
| 2025-02-27 | 267.5 (-2.9%) | 1093 | 5 | 22 | -11 | 2.01% | 8.44 (0.04) | 483 (-90.57%) |
| 2025-02-21 | 275.5 (1.1%) | 1088 | 355 | 33 | -33 | 3.03% | 8.4 (2.74) | 5127 (516.13%) |
| 2025-02-14 | 272.5 (12.37%) | 733 | 51 | 66 | -29 | 9.0% | 5.66 (0.39) | 832 (-29.94%) |
| 2025-02-07 | 242.5 (-7.97%) | 682 | 39 | 95 | -27 | 13.93% | 5.27 (0.3) | 1187 (56.05%) |
| 2025-01-22 | 263.5 (3.33%) | 643 | 5 | 122 | -40 | 18.97% | 4.97 (0.04) | 761 (-53.08%) |
| 2025-01-17 | 255.0 (-11.46%) | 638 | 14 | 162 | -26 | 25.39% | 4.93 (0.08) | 1622 (3.19%) |
| 2025-01-10 | 288.0 (-1.37%) | 624 | 28 | 188 | -7 | 30.13% | 4.85 (0.21) | 1572 (110.14%) |
| 2025-01-03 | 292.0 (2.82%) | 596 | -48 | 195 | -5 | 32.72% | 4.64 (-0.37) | 748 (17.49%) |
| 2024-12-31 | 284.0 (-0.18%) | 644 | 30 | 200 | -19 | 31.06% | 5.01 (0.23) | 636 (-79.11%) |
| 2024-12-27 | 284.5 (-8.52%) | 614 | 136 | 219 | -33 | 35.67% | 4.78 (1.06) | 3048 (-31.95%) |
| 2024-12-20 | 311.0 (-0.32%) | 478 | -21 | 252 | 6 | 52.72% | 3.72 (-0.16) | 4478 (27.45%) |
| 2024-12-13 | 312.0 (0.32%) | 499 | -8 | 246 | 31 | 49.3% | 3.88 (-0.08) | 3514 (-44.62%) |
| 2024-12-06 | 311.0 (14.55%) | 507 | -96 | 215 | 74 | 42.41% | 3.96 (-0.75) | 6345 (91.18%) |
| 2024-11-29 | 271.5 (1.12%) | 603 | 5 | 141 | -23 | 23.38% | 4.71 (0.04) | 3318 (57.48%) |
| 2024-11-22 | 268.5 (6.76%) | 598 | -20 | 164 | 54 | 27.42% | 4.67 (-0.15) | 2107 (32.03%) |
| 2024-11-15 | 251.5 (-3.45%) | 618 | -85 | 110 | -28 | 17.8% | 4.82 (-0.67) | 1596 (-63.69%) |
| 2024-11-08 | 260.5 (0.58%) | 703 | 21 | 138 | 96 | 19.63% | 5.49 (0.17) | 4395 (1257.14%) |
| 2024-11-01 | 259.0 (-4.95%) | 682 | 12 | 42 | -5 | 6.16% | 5.32 (0.09) | 323 (-78.37%) |
| 2024-10-25 | 272.5 (13.07%) | 670 | -9 | 47 | 14 | 7.01% | 5.23 (-0.07) | 1497 (74.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 241.0 (-0.82%) | 679 | 23 | 33 | -7 | 4.86% | 5.3 (0.18) | 858 (46.02%) |
| 2024-10-11 | 243.0 (-4.33%) | 656 | 25 | 40 | -4 | 6.1% | 5.12 (0.19) | 588 (-42.46%) |
| 2024-10-04 | 254.0 (-6.62%) | 631 | 40 | 44 | -10 | 6.97% | 4.93 (0.32) | 1022 (-68.28%) |
| 2024-09-27 | 272.0 (3.82%) | 591 | -4 | 54 | 13 | 9.14% | 4.61 (-0.04) | 3222 (112.98%) |
| 2024-09-20 | 262.0 (-0.57%) | 595 | -7 | 41 | 1 | 6.89% | 4.65 (-0.05) | 1513 (-81.03%) |
| 2024-09-13 | 263.5 (-2.23%) | 602 | -40 | 40 | -58 | 6.64% | 4.7 (-0.31) | 7975 (15.99%) |
| 2024-09-06 | 269.5 (20.85%) | 642 | -37 | 98 | 87 | 15.26% | 5.01 (-0.29) | 6875 (584.99%) |
| 2024-08-30 | 223.0 (2.76%) | 679 | -47 | 11 | -5 | 1.62% | 5.3 (-0.37) | 1003 (-45.18%) |
| 2024-08-23 | 217.0 (-3.98%) | 726 | 48 | 16 | -4 | 2.2% | 5.67 (0.38) | 1831 (-60.21%) |
| 2024-08-16 | 226.0 (10.78%) | 678 | 185 | 20 | -11 | 2.95% | 5.29 (1.44) | 4601 (67.59%) |
| 2024-08-09 | 204.0 (-15.35%) | 493 | -165 | 31 | -4 | 6.29% | 3.85 (-1.29) | 2745 (-57.41%) |
| 2024-08-02 | 241.0 (14.22%) | 658 | -7 | 35 | 13 | 5.32% | 5.14 (-0.05) | 6447 (4.52%) |
| 2024-07-26 | 211.0 (-7.86%) | 665 | -72 | 22 | -5 | 3.31% | 5.19 (-0.56) | 6168 (-36.05%) |
| 2024-07-19 | 229.0 (16.24%) | 737 | -205 | 27 | 16 | 3.66% | 5.75 (-1.6) | 9646 (125.98%) |
| 2024-07-12 | 197.0 (5.63%) | 942 | 166 | 11 | 0 | 1.17% | 7.35 (1.29) | 4268 (244.21%) |
| 2024-07-05 | 186.5 (6.27%) | 776 | 61 | 11 | 0 | 1.42% | 6.06 (0.48) | 1240 (268.52%) |
| 2024-06-28 | 175.5 (-3.04%) | 715 | -3 | 11 | -1 | 1.54% | 5.58 (-0.03) | 336 (-88.01%) |
| 2024-06-21 | 181.0 (2.55%) | 718 | -127 | 12 | -1 | 1.67% | 5.61 (-0.99) | 2806 (156.34%) |
| 2024-06-14 | 176.5 (4.13%) | 845 | 32 | 13 | 0 | 1.54% | 6.6 (0.25) | 1094 (49.25%) |
| 2024-06-07 | 169.5 (0.59%) | 813 | -26 | 13 | -3 | 1.6% | 6.35 (-0.2) | 733 (-67.93%) |
| 2024-05-31 | 168.5 (-8.67%) | 839 | -6 | 16 | 4 | 1.91% | 6.55 (-0.05) | 2287 (9.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 184.5 (5.43%) | 845 | 142 | 12 | 1 | 1.42% | 6.6 (1.11) | 2084 (71.68%) |
| 2024-05-17 | 175.0 (-2.78%) | 703 | -47 | 11 | 1 | 1.56% | 5.49 (-0.37) | 1214 (-64.27%) |
| 2024-05-10 | 180.0 (2.86%) | 750 | 34 | 10 | -6 | 1.33% | 5.86 (0.27) | 3398 (75.52%) |
| 2024-05-03 | 175.0 (-5.15%) | 716 | -17 | 16 | -3 | 2.23% | 5.59 (-0.13) | 1936 (-19.62%) |
| 2024-04-26 | 184.5 (-2.64%) | 733 | 6 | 19 | -4 | 2.59% | 5.72 (0.04) | 2408 (-69.38%) |
| 2024-04-19 | 189.5 (-7.56%) | 727 | -36 | 23 | -9 | 3.16% | 5.68 (-0.28) | 7866 (113.64%) |
| 2024-04-12 | 205.0 (4.33%) | 763 | 156 | 32 | -2 | 4.19% | 5.96 (1.22) | 3681 (107.03%) |
| 2024-04-03 | 196.5 (-0.76%) | 607 | 89 | 34 | -5 | 5.6% | 4.74 (0.7) | 1778 (-81.01%) |
| 2024-03-29 | 198.0 (10.61%) | 518 | -91 | 39 | 22 | 7.53% | 4.04 (-0.71) | 9366 (11.04%) |
| 2024-03-22 | 179.0 (-4.28%) | 609 | -96 | 17 | -3 | 2.79% | 4.75 (-0.75) | 8434 (134.93%) |
| 2024-03-15 | 187.0 (3.6%) | 705 | -61 | 20 | 19 | 2.84% | 5.5 (-0.48) | 3590 (2.84%) |
| 2024-03-08 | 180.5 (-0.82%) | 766 | -232 | 1 | -60 | 0.13% | 5.98 (-1.81) | 3491 (-13.55%) |
| 2024-03-01 | 182.0 (1.96%) | 998 | 58 | 61 | -29 | 6.11% | 7.79 (0.45) | 4038 (-55.09%) |
| 2024-02-23 | 178.5 (6.89%) | 940 | 38 | 90 | -63 | 9.57% | 7.34 (0.3) | 8992 (609.87%) |
| 2024-02-16 | 167.0 (5.7%) | 902 | 42 | 153 | 5 | 16.96% | 7.04 (0.33) | 1266 (122.14%) |
| 2024-02-05 | 158.0 (-3.66%) | 860 | -45 | 148 | -6 | 17.21% | 6.71 (-0.36) | 570 (-89.18%) |
| 2024-02-02 | 164.0 (-6.02%) | 905 | 60 | 154 | 56 | 17.02% | 7.07 (0.47) | 5271 (226.58%) |
| 2024-01-26 | 174.5 (6.73%) | 845 | -76 | 98 | -9 | 11.6% | 6.6 (-0.59) | 1614 (42.28%) |
| 2024-01-19 | 163.5 (0.0%) | 921 | -76 | 107 | -52 | 11.62% | 7.19 (-0.59) | 1134 (-95.06%) |
| 2024-01-12 | 163.5 (10.47%) | 997 | -16 | 159 | 65 | 15.95% | 7.78 (-0.13) | 22987 (161.94%) |
| 2024-01-05 | 148.0 (17.93%) | 1013 | -23 | 94 | 55 | 9.28% | 7.91 (-0.18) | 8775 (577.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 125.5 (-1.18%) | 1036 | -4 | 39 | -14 | 3.76% | 8.09 (-0.03) | 1295 (-72.42%) |
| 2023-12-22 | 127.0 (1.6%) | 1040 | -13 | 53 | 0 | 5.1% | 8.12 (-0.1) | 4699 (-39.69%) |
| 2023-12-15 | 125.0 (-7.06%) | 1053 | 215 | 53 | -94 | 5.03% | 8.22 (1.68) | 7792 (55.33%) |
| 2023-12-08 | 134.5 (-15.14%) | 838 | -201 | 147 | -111 | 17.54% | 6.54 (-1.57) | 5016 (96.43%) |
| 2023-12-01 | 158.5 (14.44%) | 1039 | 113 | 258 | 28 | 24.83% | 8.11 (0.88) | 2553 (-76.31%) |
| 2023-11-24 | 138.5 (27.65%) | 926 | -176 | 230 | 159 | 24.84% | 7.23 (-1.37) | 10781 (207.39%) |
| 2023-11-17 | 108.5 (27.5%) | 1102 | 291 | 71 | 68 | 6.44% | 8.6 (2.27) | 3507 (214.82%) |
| 2023-11-10 | 85.1 (1.19%) | 811 | 25 | 3 | -5 | 0.37% | 6.33 (0.19) | 1114 (-28.67%) |
| 2023-11-03 | 84.1 (8.52%) | 786 | 75 | 8 | 4 | 1.02% | 6.14 (0.59) | 1561 (70.88%) |
| 2023-10-27 | 77.5 (-4.79%) | 711 | -48 | 4 | -2 | 0.56% | 5.55 (-0.38) | 914 (-36.51%) |
| 2023-10-20 | 81.4 (-8.02%) | 759 | -61 | 6 | 2 | 0.79% | 5.93 (-0.47) | 1439 (-22.77%) |
| 2023-10-13 | 88.5 (-7.14%) | 820 | 48 | 4 | -9 | 0.49% | 6.4 (0.37) | 1864 (-81.17%) |
| 2023-10-06 | 95.3 (14.96%) | 772 | 148 | 13 | 4 | 1.68% | 6.03 (1.16) | 9900 (407.68%) |
| 2023-09-28 | 82.9 (-6.12%) | 624 | -121 | 9 | -9 | 1.44% | 4.87 (-0.95) | 1950 (-77.52%) |
| 2023-09-22 | 88.3 (2.56%) | 745 | 165 | 18 | -2 | 2.42% | 5.82 (1.29) | 8676 (438.86%) |
| 2023-09-15 | 86.1 (18.6%) | 580 | 123 | 20 | 20 | 3.45% | 4.53 (0.93) | 1610 (-11.32%) |
| 2023-09-08 | 72.6 (2.11%) | 457 | 90 | 0 | 0 | 0.0% | 3.6 (0.71) | 1815 (196.24%) |
| 2023-09-01 | 71.1 (7.56%) | 367 | -33 | 0 | 0 | 0.0% | 2.89 (-0.26) | 612 (-5.91%) |
| 2023-08-25 | 66.1 (9.08%) | 400 | -11 | 0 | 0 | 0.0% | 3.15 (-0.09) | 651 (168.73%) |
| 2023-08-18 | 60.6 (-4.42%) | 411 | 2 | 0 | -3 | 0.0% | 3.24 (-0.06) | 242 (-30.12%) |
| 2023-08-11 | 63.4 (1.44%) | 409 | 15 | 3 | -9 | 0.73% | 3.3 (0.12) | 346 (55.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 62.5 (-1.57%) | 394 | 2 | 12 | -20 | 3.05% | 3.18 (0.01) | 222 (-40.51%) |
| 2023-07-28 | 63.5 (-0.47%) | 392 | -26 | 32 | -52 | 8.16% | 3.17 (-0.21) | 374 (-66.62%) |
| 2023-07-21 | 63.8 (-7.94%) | 418 | 55 | 84 | -86 | 20.1% | 3.38 (0.45) | 1122 (-27.23%) |
| 2023-07-14 | 69.3 (6.62%) | 363 | 63 | 170 | 128 | 46.83% | 2.93 (0.51) | 1542 (369.21%) |
| 2023-07-07 | 65.0 (3.17%) | 300 | 11 | 42 | 32 | 14.0% | 2.42 (0.09) | 328 (-56.89%) |
| 2023-06-30 | 63.0 (2.94%) | 289 | -50 | 10 | 10 | 3.46% | 2.33 (-0.41) | 762 (1757.52%) |
| 2023-06-21 | 61.2 (1.66%) | 339 | -4 | 0 | 0 | 0.0% | 2.74 (-0.03) | 41 (-64.62%) |
| 2023-06-16 | 60.2 (-2.11%) | 343 | 13 | 0 | 0 | 0.0% | 2.77 (0.11) | 116 (-61.96%) |
| 2023-06-09 | 61.5 (4.95%) | 330 | 39 | 0 | 0 | 0.0% | 2.66 (0.31) | 305 (276.61%) |
| 2023-06-02 | 58.6 (1.56%) | 291 | 11 | 0 | 0 | 0.0% | 2.35 (0.09) | 81 (-7.04%) |
| 2023-05-26 | 57.7 (1.05%) | 280 | 21 | 0 | 0 | 0.0% | 2.26 (0.17) | 87 (-10.36%) |
| 2023-05-19 | 57.1 (2.88%) | 259 | -6 | 0 | -1 | 0.0% | 2.09 (-0.05) | 97 (-58.18%) |
| 2023-05-12 | 55.5 (-6.09%) | 265 | 10 | 1 | 1 | 0.38% | 2.14 (0.08) | 232 (33.93%) |
| 2023-05-05 | 59.1 (-2.96%) | 255 | -11 | 0 | 0 | 0.0% | 2.06 (-0.09) | 173 (169.1%) |
| 2023-04-28 | 60.9 (1.5%) | 266 | -3 | 0 | 0 | 0.0% | 2.15 (-0.02) | 64 (-76.91%) |
| 2023-04-21 | 60.0 (-2.12%) | 269 | -23 | 0 | 0 | 0.0% | 2.17 (-0.19) | 279 (2.89%) |
| 2023-04-14 | 61.3 (-0.33%) | 292 | -25 | 0 | 0 | 0.0% | 2.36 (-0.2) | 271 (105.28%) |
| 2023-04-07 | 61.5 (3.19%) | 317 | -6 | 0 | 0 | 0.0% | 2.56 (-0.05) | 132 (-33.95%) |
| 2023-03-31 | 59.6 (-0.17%) | 323 | -4 | 0 | 0 | 0.0% | 2.61 (-0.03) | 200 (-19.64%) |
| 2023-03-24 | 59.7 (2.93%) | 327 | 22 | 0 | 0 | 0.0% | 2.64 (0.18) | 249 (-55.02%) |
| 2023-03-17 | 58.0 (-2.03%) | 305 | -10 | 0 | 0 | 0.0% | 2.46 (-0.08) | 554 (-11.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 59.2 (5.71%) | 315 | 18 | 0 | 0 | 0.0% | 2.54 (0.14) | 629 (1127.98%) |
| 2023-03-03 | 56.0 (1.08%) | 297 | 20 | 0 | 0 | 0.0% | 2.4 (0.16) | 51 (-72.05%) |
| 2023-02-24 | 55.4 | 277 | -51 | 0 | 0 | 0.0% | 2.24 (-0.41) | 183 (N/A) |
| 2023-02-17 | None | 328 | -1 | 0 | 0 | 0.0% | 2.65 (-0.01) | 48 (N/A) |
| 2023-02-10 | 57.3 (-1.55%) | 329 | -3 | 0 | 0 | 0.0% | 2.66 (-0.02) | 102 (-38.47%) |
| 2023-02-03 | 58.2 (2.11%) | 332 | 13 | 0 | 0 | 0.0% | 2.68 (0.1) | 167 (696.51%) |
| 2023-01-17 | 57.0 (-0.18%) | 319 | -2 | 0 | 0 | 0.0% | 2.58 (-0.01) | 21 (-77.46%) |
| 2023-01-13 | 57.1 (0.0%) | 321 | 3 | 0 | 0 | 0.0% | 2.59 (0.02) | 93 (151.5%) |
| 2023-01-06 | 57.1 (1.6%) | 318 | 2 | 0 | 0 | 0.0% | 2.57 (0.02) | 37 (-66.54%) |
| 2022-12-30 | 56.2 (-2.43%) | 316 | 10 | 0 | -1 | 0.0% | 2.55 (0.08) | 110 (-77.6%) |
| 2022-12-23 | 57.6 (-5.26%) | 306 | -67 | 1 | 1 | 0.33% | 2.47 (-0.54) | 494 (134.9%) |
| 2022-12-16 | 60.8 (3.05%) | 373 | 6 | 0 | -2 | 0.0% | 3.01 (0.05) | 210 (-26.72%) |
| 2022-12-09 | 59.0 (-4.84%) | 367 | -3 | 2 | -1 | 0.54% | 2.96 (-0.03) | 287 (-25.08%) |
| 2022-12-02 | 62.0 (9.35%) | 370 | -24 | 3 | 0 | 0.81% | 2.99 (-0.19) | 383 (92.38%) |
| 2022-11-25 | 56.7 (-3.9%) | 394 | 1 | 3 | 0 | 0.76% | 3.18 (0.01) | 199 (-59.67%) |
| 2022-11-18 | 59.0 (8.26%) | 393 | -37 | 3 | -1 | 0.76% | 3.17 (-0.3) | 494 (-52.26%) |
| 2022-11-11 | 54.5 (5.42%) | 430 | 74 | 4 | 1 | 0.93% | 3.47 (0.6) | 1035 (522.44%) |
| 2022-11-04 | 51.7 (5.51%) | 356 | 9 | 3 | 0 | 0.84% | 2.87 (0.07) | 166 (-23.37%) |
| 2022-10-28 | 49.0 (0.31%) | 347 | -25 | 3 | 0 | 0.86% | 2.8 (-0.2) | 217 (-62.07%) |
| 2022-10-21 | 48.85 (-1.71%) | 372 | -52 | 3 | -3 | 0.81% | 3.0 (-0.42) | 572 (-14.24%) |
| 2022-10-14 | 49.7 (-10.93%) | 424 | -165 | 6 | -7 | 1.42% | 3.42 (-1.34) | 667 (-12.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 55.8 (5.28%) | 589 | -16 | 13 | 10 | 2.21% | 4.76 (-0.13) | 761 (33.53%) |
| 2022-09-30 | 53.0 (-7.02%) | 605 | -65 | 3 | -1 | 0.5% | 4.89 (-0.52) | 570 (39.54%) |
| 2022-09-23 | 57.0 (-11.35%) | 670 | 85 | 4 | 0 | 0.6% | 5.41 (0.69) | 408 (-59.48%) |
| 2022-09-16 | 64.3 (-0.92%) | 585 | -47 | 4 | -3 | 0.68% | 4.72 (-0.38) | 1008 (13.3%) |
| 2022-09-08 | 64.9 (6.05%) | 632 | -89 | 7 | 1 | 1.11% | 5.1 (-0.72) | 890 (48.44%) |
| 2022-09-02 | 61.2 (-9.47%) | 721 | -52 | 6 | -10 | 0.83% | 5.82 (-0.42) | 599 (-81.65%) |
| 2022-08-26 | 67.6 (8.51%) | 773 | 60 | 16 | 11 | 2.07% | 6.24 (0.48) | 3267 (121.21%) |
| 2022-08-19 | 62.3 (-5.46%) | 713 | -77 | 5 | -24 | 0.7% | 5.76 (-0.62) | 1477 (-25.56%) |
| 2022-08-12 | 65.9 (5.1%) | 790 | 191 | 29 | 11 | 3.67% | 6.38 (1.54) | 1984 (22.98%) |
| 2022-08-05 | 62.7 (-9.0%) | 599 | 32 | 18 | 1 | 3.01% | 4.84 (0.26) | 1613 (-51.12%) |
| 2022-07-29 | 68.9 (-3.23%) | 567 | 50 | 17 | -34 | 3.0% | 4.58 (0.4) | 3300 (-37.89%) |
| 2022-07-22 | 71.2 (6.43%) | 517 | 63 | 51 | 51 | 9.86% | 4.18 (0.51) | 5313 (23.2%) |
| 2022-07-15 | 66.9 (22.75%) | 454 | 17 | 0 | -5 | 0.0% | 3.67 (0.14) | 4313 (223.84%) |
| 2022-07-08 | 54.5 (-12.66%) | 437 | -128 | 5 | -14 | 1.14% | 3.53 (-1.03) | 1331 (-35.97%) |
| 2022-07-01 | 62.4 (-0.16%) | 565 | 211 | 19 | 11 | 3.36% | 4.56 (1.7) | 2079 (-45.12%) |
| 2022-06-24 | 62.5 (27.42%) | 354 | 222 | 8 | 6 | 2.26% | 2.86 (1.79) | 3789 (138.52%) |
| 2022-06-17 | 49.05 (25.45%) | 132 | 99 | 2 | 2 | 1.52% | 1.07 (0.8) | 1588 (13139.47%) |
| 2022-06-10 | 39.1 | 33 | -2 | 0 | 0 | 0.0% | 0.27 (-0.01) | 12 (N/A) |
| 2022-06-02 | None | 35 | 2 | 0 | 0 | 0.0% | 0.28 (0.01) | 13 (N/A) |
| 2022-05-27 | 40.45 | 33 | -10 | 0 | 0 | 0.0% | 0.27 (-0.08) | 29 (N/A) |
| 2022-05-20 | None | 43 | -5 | 0 | 0 | 0.0% | 0.35 (-0.04) | 44 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 39.3 (3.42%) | 48 | -12 | 0 | 0 | 0.0% | 0.39 (-0.09) | 97 (708.52%) |
| 2022-05-06 | 38.0 (3.83%) | 60 | -1 | 0 | 0 | 0.0% | 0.48 (-0.01) | 12 (96.72%) |
| 2022-04-29 | 36.6 | 61 | 1 | 0 | 0 | 0.0% | 0.49 (0.01) | 6 (N/A) |
| 2022-04-22 | None | 60 | -2 | 0 | 0 | 0.0% | 0.48 (-0.02) | 7 (N/A) |
| 2022-04-15 | 37.5 | 62 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 22 (N/A) |
| 2022-04-08 | None | 62 | -1 | 0 | 0 | 0.0% | 0.5 (-0.01) | 14 (N/A) |
| 2022-04-01 | 38.0 (0.0%) | 63 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 3 (-90.91%) |
| 2022-03-25 | 38.0 (0.0%) | 63 | 18 | 0 | 0 | 0.0% | 0.51 (0.15) | 33 (-15.39%) |
| 2022-03-18 | 38.0 (-1.55%) | 45 | -4 | 0 | 0 | 0.0% | 0.36 (-0.04) | 39 (-4.89%) |
| 2022-03-11 | 38.6 (-2.4%) | 49 | 3 | 0 | 0 | 0.0% | 0.4 (0.03) | 41 (485.81%) |
| 2022-03-04 | 39.55 (4.49%) | 46 | 2 | 0 | 0 | 0.0% | 0.37 (0.01) | 7 (-91.36%) |
| 2022-02-25 | 37.85 (-2.95%) | 44 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 81 (110.24%) |
| 2022-02-18 | 39.0 (-1.76%) | 44 | 1 | 0 | 0 | 0.0% | 0.36 (0.01) | 38 (-64.5%) |
| 2022-02-11 | 39.7 (7.59%) | 43 | 12 | 0 | 0 | 0.0% | 0.35 (0.1) | 108 (317.38%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。