- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 95.0 (-3.36%) | 1413 | -73 | 0 | 0 | 0 | 0.0% | 4.94 (-0.25) | 908 (164.68%) | 0.79% | 3.14% | 11.93% |
| 2024-04-18 | 98.3 (-0.71%) | 1486 | 1 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 343 (-32.06%) | 0.3% | 4.15% | 11.55% |
| 2024-04-17 | 99.0 (1.33%) | 1485 | -2 | 0 | 0 | 0 | 0.0% | 5.19 (-0.01) | 505 (-47.56%) | 0.44% | 4.99% | 11.54% |
| 2024-04-16 | 97.7 (-3.74%) | 1487 | -35 | 0 | 0 | 0 | 0.0% | 5.2 (-0.12) | 963 (11.04%) | 0.84% | 4.8% | 11.79% |
| 2024-04-15 | 101.5 (-4.25%) | 1522 | -100 | 0 | 0 | 0 | 0.0% | 5.32 (-0.35) | 867 (-58.14%) | 0.76% | 4.27% | 11.27% |
| 2024-04-12 | 106.0 (4.95%) | 1622 | 320 | 0 | 0 | 0 | 0.0% | 5.67 (1.12) | 2072 (59.72%) | 1.81% | 3.84% | 11.1% |
| 2024-04-11 | 101.0 (5.32%) | 1302 | 90 | 0 | 0 | 0 | 0.0% | 4.55 (0.31) | 1297 (341.85%) | 1.13% | 2.33% | 9.54% |
| 2024-04-10 | 95.9 (-0.21%) | 1212 | 40 | 0 | 0 | 0 | 0.0% | 4.24 (0.14) | 293 (-16.21%) | 0.26% | 1.79% | 8.62% |
| 2024-04-09 | 96.1 (-0.31%) | 1172 | 2 | 0 | 0 | 0 | 0.0% | 4.1 (0.01) | 350 (-6.89%) | 0.31% | 3.24% | 8.63% |
| 2024-04-08 | 96.4 (1.9%) | 1170 | 3 | 0 | 0 | 0 | 0.0% | 4.09 (0.01) | 376 (9.9%) | 0.33% | 3.26% | 9.03% |
| 2024-04-03 | 94.6 (-1.36%) | 1167 | 0 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 342 (-49.93%) | 0.3% | 3.1% | 8.92% |
| 2024-04-02 | 95.9 (-0.21%) | 1167 | -12 | 0 | -2 | 0 | 0.0% | 4.08 (-0.04) | 683 (-65.0%) | 0.6% | 2.96% | 8.81% |
| 2024-04-01 | 96.1 (7.86%) | 1179 | 39 | 2 | 2 | 0 | 0.17% | 4.12 (0.14) | 1954 (428.95%) | 1.71% | 2.95% | 8.44% |
| 2024-03-29 | 89.1 (-0.56%) | 1140 | 2 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 369 (85.5%) | 0.32% | 1.47% | 7.05% |
| 2024-03-28 | 89.6 (-0.22%) | 1138 | -2 | 0 | 0 | 0 | 0.0% | 3.98 (0.0) | 199 (9.47%) | 0.17% | 1.49% | 7.25% |
| 2024-03-27 | 89.8 (0.9%) | 1140 | -5 | 0 | 0 | 0 | 0.0% | 3.98 (-0.02) | 181 (-72.67%) | 0.16% | 1.86% | 7.28% |
| 2024-03-26 | 89.0 (-2.52%) | 1145 | 42 | 0 | 0 | 0 | 0.0% | 4.0 (0.14) | 665 (153.33%) | 0.58% | 2.11% | 7.46% |
| 2024-03-25 | 91.3 (-0.22%) | 1103 | -13 | 0 | 0 | 0 | 0.0% | 3.86 (-0.04) | 262 (-32.64%) | 0.23% | 1.81% | 7.27% |
| 2024-03-22 | 91.5 (-0.97%) | 1116 | 10 | 0 | 0 | 0 | 0.0% | 3.9 (0.03) | 390 (-37.47%) | 0.34% | 2.28% | 7.5% |
| 2024-03-21 | 92.4 (2.67%) | 1106 | 9 | 0 | 0 | 0 | 0.0% | 3.87 (0.04) | 624 (31.36%) | 0.55% | 2.26% | 7.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 90.0 (-1.85%) | 1097 | 23 | 0 | 0 | 0 | 0.0% | 3.83 (0.08) | 475 (47.76%) | 0.42% | 2.3% | 7.7% |
| 2024-03-19 | 91.7 (-0.54%) | 1074 | -2 | 0 | 0 | 0 | 0.0% | 3.75 (-0.01) | 321 (-59.85%) | 0.28% | 2.14% | 8.11% |
| 2024-03-18 | 92.2 (4.18%) | 1076 | 8 | 0 | 0 | 0 | 0.0% | 3.76 (0.03) | 800 (122.81%) | 0.7% | 2.07% | 8.18% |
| 2024-03-15 | 88.5 (-0.9%) | 1068 | -12 | 0 | 0 | 0 | 0.0% | 3.73 (-0.05) | 359 (-46.97%) | 0.31% | 1.63% | 7.85% |
| 2024-03-14 | 89.3 (0.79%) | 1080 | 1 | 0 | 0 | 0 | 0.0% | 3.78 (0.01) | 677 (136.31%) | 0.59% | 2.03% | 8.0% |
| 2024-03-13 | 88.6 (-0.11%) | 1079 | 2 | 0 | 0 | 0 | 0.0% | 3.77 (0.01) | 286 (18.7%) | 0.25% | 1.66% | 7.8% |
| 2024-03-12 | 88.7 (0.34%) | 1077 | 14 | 0 | 0 | 0 | 0.0% | 3.76 (0.04) | 241 (-20.43%) | 0.21% | 1.6% | 8.07% |
| 2024-03-11 | 88.4 (0.0%) | 1063 | -8 | 0 | 0 | 0 | 0.0% | 3.72 (-0.02) | 303 (-62.45%) | 0.27% | 1.62% | 8.19% |
| 2024-03-08 | 88.4 (-3.07%) | 1071 | 5 | 0 | -1 | 0 | 0.0% | 3.74 (0.01) | 808 (213.5%) | 0.71% | 1.67% | 8.49% |
| 2024-03-07 | 91.2 (-0.11%) | 1066 | 2 | 1 | 0 | 0 | 0.09% | 3.73 (0.01) | 257 (20.45%) | 0.23% | 1.48% | 8.06% |
| 2024-03-06 | 91.3 (0.77%) | 1064 | 7 | 1 | 0 | 0 | 0.09% | 3.72 (0.03) | 214 (-19.33%) | 0.19% | 1.46% | 8.53% |
| 2024-03-05 | 90.6 (0.78%) | 1057 | 16 | 1 | 0 | 0 | 0.09% | 3.69 (0.05) | 265 (-26.11%) | 0.23% | 1.61% | 8.44% |
| 2024-03-04 | 89.9 (-0.44%) | 1041 | -40 | 1 | 0 | 0 | 0.1% | 3.64 (-0.14) | 359 (-39.4%) | 0.31% | 1.78% | 8.32% |
| 2024-03-01 | 90.3 (-2.8%) | 1081 | -43 | 1 | 0 | 0 | 0.09% | 3.78 (-0.15) | 592 (142.57%) | 0.52% | 1.92% | 8.31% |
| 2024-02-29 | 92.9 (1.2%) | 1124 | 17 | 1 | 0 | 0 | 0.09% | 3.93 (0.06) | 244 (-35.73%) | 0.21% | 1.81% | 7.88% |
| 2024-02-27 | 91.8 (-1.18%) | 1107 | 17 | 1 | 0 | 0 | 0.09% | 3.87 (0.06) | 380 (-16.34%) | 0.33% | 2.27% | 7.8% |
| 2024-02-26 | 92.9 (1.31%) | 1090 | -12 | 1 | 0 | 0 | 0.09% | 3.81 (-0.04) | 454 (-13.34%) | 0.4% | 2.77% | 7.58% |
| 2024-02-23 | 91.7 (-0.86%) | 1102 | -3 | 1 | 0 | 0 | 0.09% | 3.85 (-0.01) | 524 (11.97%) | 0.46% | 2.72% | 7.35% |
| 2024-02-22 | 92.5 (1.09%) | 1105 | 2 | 1 | 0 | 0 | 0.09% | 3.86 (0.0) | 468 (-39.22%) | 0.41% | 2.63% | 7.03% |
| 2024-02-21 | 91.5 (3.62%) | 1103 | 1 | 1 | 0 | 0 | 0.09% | 3.86 (0.01) | 770 (-18.68%) | 0.67% | 2.68% | 6.85% |
| 2024-02-20 | 88.3 (0.57%) | 1102 | 13 | 1 | 0 | 0 | 0.09% | 3.85 (0.04) | 947 (135.6%) | 0.83% | 2.4% | 6.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 87.8 (0.34%) | 1089 | -10 | 1 | 0 | 0 | 0.09% | 3.81 (-0.03) | 402 (-4.03%) | 0.35% | 2.09% | 5.6% |
| 2024-02-16 | 87.5 (2.1%) | 1099 | 7 | 1 | 0 | 0 | 0.09% | 3.84 (0.02) | 419 (-20.5%) | 0.37% | 2.08% | 5.39% |
| 2024-02-15 | 85.7 (-0.23%) | 1092 | 21 | 1 | -1 | 0 | 0.09% | 3.82 (0.08) | 527 (17.31%) | 0.46% | 2.27% | 5.21% |
| 2024-02-05 | 85.9 (2.26%) | 1071 | -11 | 2 | 2 | 0 | 0.19% | 3.74 (-0.04) | 449 (-24.76%) | 0.39% | 2.09% | 4.84% |
| 2024-02-02 | 84.0 (-2.67%) | 1082 | 16 | 0 | 0 | 0 | 0.0% | 3.78 (0.05) | 597 (56.16%) | 0.52% | 2.39% | 4.62% |
| 2024-02-01 | 86.3 (0.35%) | 1066 | -41 | 0 | 0 | 0 | 0.0% | 3.73 (-0.14) | 382 (-40.52%) | 0.33% | 1.97% | 4.47% |
| 2024-01-31 | 86.0 (2.14%) | 1107 | -59 | 0 | 0 | 0 | 0.0% | 3.87 (-0.21) | 643 (99.22%) | 0.56% | 1.75% | 4.48% |
| 2024-01-30 | 84.2 (0.24%) | 1166 | 0 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 322 (-59.17%) | 0.28% | 1.49% | 4.14% |
| 2024-01-29 | 84.0 (3.45%) | 1166 | 12 | 0 | 0 | 0 | 0.0% | 4.08 (0.05) | 790 (586.31%) | 0.69% | 1.3% | 4.3% |
| 2024-01-26 | 81.2 (0.5%) | 1154 | -3 | 0 | 0 | 0 | 0.0% | 4.03 (-0.01) | 115 (-10.92%) | 0.1% | 0.73% | 3.74% |
| 2024-01-25 | 80.8 (-0.98%) | 1157 | -26 | 0 | 0 | 0 | 0.0% | 4.04 (-0.1) | 129 (-62.54%) | 0.11% | 0.75% | 3.78% |
| 2024-01-24 | 81.6 (1.24%) | 1183 | 16 | 0 | 0 | 0 | 0.0% | 4.14 (0.06) | 345 (234.51%) | 0.3% | 0.8% | 3.78% |
| 2024-01-23 | 80.6 (-0.37%) | 1167 | 1 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 103 (-29.89%) | 0.09% | 0.64% | 3.62% |
| 2024-01-22 | 80.9 (1.13%) | 1166 | 1 | 0 | 0 | 0 | 0.0% | 4.08 (0.01) | 147 (11.23%) | 0.13% | 0.78% | 3.62% |
| 2024-01-19 | 80.0 (1.52%) | 1165 | -1 | 0 | 0 | 0 | 0.0% | 4.07 (-0.01) | 132 (-30.15%) | 0.12% | 0.79% | 3.61% |
| 2024-01-18 | 78.8 (-0.25%) | 1166 | 13 | 0 | 0 | 0 | 0.0% | 4.08 (0.05) | 189 (22.83%) | 0.17% | 0.78% | 3.62% |
| 2024-01-17 | 79.0 (-1.0%) | 1153 | 6 | 0 | 0 | 0 | 0.0% | 4.03 (0.02) | 154 (-42.04%) | 0.13% | 0.76% | 3.73% |
| 2024-01-16 | 79.8 (-0.25%) | 1147 | -15 | 0 | 0 | 0 | 0.0% | 4.01 (-0.05) | 266 (65.04%) | 0.23% | 0.82% | 3.93% |
| 2024-01-15 | 80.0 (-0.12%) | 1162 | 15 | 0 | 0 | 0 | 0.0% | 4.06 (0.05) | 161 (29.28%) | 0.14% | 0.67% | 3.88% |
| 2024-01-12 | 80.1 (-0.87%) | 1147 | 8 | 0 | 0 | 0 | 0.0% | 4.01 (0.03) | 124 (-23.36%) | 0.11% | 0.7% | 4.41% |
| 2024-01-11 | 80.8 (-0.74%) | 1139 | 6 | 0 | 0 | 0 | 0.0% | 3.98 (0.02) | 162 (-26.4%) | 0.14% | 0.97% | 5.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 81.4 (1.62%) | 1133 | 4 | 0 | 0 | 0 | 0.0% | 3.96 (0.01) | 221 (131.33%) | 0.19% | 1.17% | 5.79% |
| 2024-01-09 | 80.1 (0.5%) | 1129 | -7 | 0 | 0 | 0 | 0.0% | 3.95 (-0.02) | 95 (-51.34%) | 0.08% | 1.2% | 5.72% |
| 2024-01-08 | 79.7 (0.13%) | 1136 | -9 | 0 | 0 | 0 | 0.0% | 3.97 (-0.03) | 196 (-54.51%) | 0.17% | 1.55% | 5.79% |
| 2024-01-05 | 79.6 (-3.05%) | 1145 | -1 | 0 | 0 | 0 | 0.0% | 4.0 (-0.01) | 431 (8.68%) | 0.38% | 1.52% | 5.77% |
| 2024-01-04 | 82.1 (0.86%) | 1146 | 6 | 0 | 0 | 0 | 0.0% | 4.01 (0.03) | 397 (55.77%) | 0.35% | 1.28% | 5.6% |
| 2024-01-03 | 81.4 (0.25%) | 1140 | -1 | 0 | -4 | 0 | 0.0% | 3.98 (-0.01) | 255 (-48.59%) | 0.22% | 1.05% | 5.51% |
| 2024-01-02 | 81.2 (2.65%) | 1141 | 64 | 4 | -8 | 0 | 0.35% | 3.99 (0.23) | 496 (212.33%) | 0.43% | 0.97% | 5.59% |
| 2023-12-29 | 79.1 (0.13%) | 1077 | -3 | 12 | 0 | 0 | 1.11% | 3.76 (-0.02) | 158 (4.6%) | 0.14% | 0.62% | 5.51% |
| 2023-12-28 | 79.0 (-0.88%) | 1080 | -3 | 12 | -1 | 0 | 1.11% | 3.78 (-0.01) | 151 (12.63%) | 0.13% | 0.6% | 5.53% |
| 2023-12-27 | 79.7 (0.25%) | 1083 | 4 | 13 | 0 | 0 | 1.2% | 3.79 (0.02) | 134 (-16.85%) | 0.12% | 0.59% | 5.59% |
| 2023-12-26 | 79.5 (1.53%) | 1079 | -1 | 13 | 0 | 0 | 1.2% | 3.77 (-0.01) | 162 (55.56%) | 0.14% | 0.75% | 5.6% |
| 2023-12-25 | 78.3 (0.26%) | 1080 | 0 | 13 | 0 | 0 | 1.2% | 3.78 (0.0) | 104 (-21.51%) | 0.09% | 0.94% | 5.62% |
| 2023-12-22 | 78.1 (-0.26%) | 1080 | -24 | 13 | -3 | 0 | 1.2% | 3.78 (-0.08) | 132 (-6.91%) | 0.12% | 1.03% | 5.73% |
| 2023-12-21 | 78.3 (-0.51%) | 1104 | 4 | 16 | 0 | 0 | 1.45% | 3.86 (0.02) | 142 (-54.97%) | 0.12% | 1.59% | 5.79% |
| 2023-12-20 | 78.7 (0.13%) | 1100 | 2 | 16 | -1 | 0 | 1.45% | 3.84 (0.0) | 316 (-17.12%) | 0.28% | 2.44% | 6.13% |
| 2023-12-19 | 78.6 (-1.26%) | 1098 | -20 | 17 | -18 | 0 | 1.55% | 3.84 (-0.07) | 382 (87.32%) | 0.33% | 2.82% | 6.36% |
| 2023-12-18 | 79.6 (0.38%) | 1118 | -11 | 35 | -3 | 0 | 3.13% | 3.91 (-0.04) | 204 (-73.71%) | 0.18% | 2.61% | 6.37% |
| 2023-12-15 | 79.3 (-2.22%) | 1129 | -5 | 38 | -1 | 0 | 3.37% | 3.95 (-0.01) | 776 (-30.48%) | 0.68% | 2.59% | 6.43% |
| 2023-12-14 | 81.1 (3.97%) | 1134 | 43 | 39 | 0 | 0 | 3.44% | 3.96 (0.15) | 1116 (48.88%) | 0.98% | 2.06% | 6.17% |
| 2023-12-13 | 78.0 (2.36%) | 1091 | -31 | 39 | 0 | 0 | 3.57% | 3.81 (-0.11) | 750 (431.59%) | 0.66% | 1.29% | 5.4% |
| 2023-12-12 | 76.2 (0.4%) | 1122 | -21 | 39 | 0 | 0 | 3.48% | 3.92 (-0.08) | 141 (-19.03%) | 0.12% | 0.89% | 5.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 75.9 (0.4%) | 1143 | 3 | 39 | 0 | 0 | 3.41% | 4.0 (0.02) | 174 (1.87%) | 0.15% | 1.07% | 5.34% |
| 2023-12-08 | 75.6 (-0.66%) | 1140 | 6 | 39 | 0 | 0 | 3.42% | 3.98 (0.02) | 171 (-26.79%) | 0.15% | 1.28% | 5.5% |
| 2023-12-07 | 76.1 (0.0%) | 1134 | -18 | 39 | 0 | 0 | 3.44% | 3.96 (-0.07) | 233 (-21.64%) | 0.2% | 1.28% | 6.02% |
| 2023-12-06 | 76.1 (1.87%) | 1152 | -4 | 39 | 0 | 0 | 3.39% | 4.03 (-0.01) | 298 (-15.26%) | 0.26% | 1.27% | 6.04% |
| 2023-12-05 | 74.7 (-1.45%) | 1156 | 18 | 39 | 0 | 0 | 3.37% | 4.04 (0.06) | 351 (-13.11%) | 0.31% | 1.13% | 6.03% |
| 2023-12-04 | 75.8 (-1.56%) | 1138 | 14 | 39 | 0 | 0 | 3.43% | 3.98 (0.05) | 404 (133.41%) | 0.35% | 1.0% | 5.85% |
| 2023-12-01 | 77.0 (0.92%) | 1124 | -2 | 39 | 1 | 0 | 3.47% | 3.93 (-0.01) | 173 (-23.27%) | 0.15% | 0.84% | 5.63% |
| 2023-11-30 | 76.3 (0.26%) | 1126 | -8 | 38 | 0 | 0 | 3.37% | 3.94 (-0.02) | 226 (60.65%) | 0.2% | 0.86% | 5.63% |
| 2023-11-29 | 76.1 (0.53%) | 1134 | -1 | 38 | 0 | 0 | 3.35% | 3.96 (-0.01) | 140 (-27.11%) | 0.12% | 1.13% | 5.58% |
| 2023-11-28 | 75.7 (0.13%) | 1135 | -36 | 38 | 0 | 0 | 3.35% | 3.97 (-0.12) | 193 (-13.13%) | 0.17% | 1.52% | 5.6% |
| 2023-11-27 | 75.6 (-0.13%) | 1171 | -43 | 38 | -2 | 2 | 3.25% | 4.09 (-0.15) | 222 (9.36%) | 0.19% | 1.69% | 5.97% |
| 2023-11-24 | 75.7 (-0.39%) | 1214 | -1 | 40 | 0 | 0 | 3.29% | 4.24 (-0.01) | 203 (-61.84%) | 0.18% | 1.73% | 5.92% |
| 2023-11-23 | 76.0 (-2.31%) | 1215 | 4 | 40 | 2 | 0 | 3.29% | 4.25 (0.02) | 532 (-8.56%) | 0.47% | 1.97% | 6.0% |
| 2023-11-22 | 77.8 (2.1%) | 1211 | 35 | 38 | 9 | 0 | 3.14% | 4.23 (0.12) | 582 (49.1%) | 0.51% | 1.71% | 5.84% |
| 2023-11-21 | 76.2 (0.4%) | 1176 | -1 | 29 | 2 | 0 | 2.47% | 4.11 (0.0) | 390 (45.01%) | 0.34% | 1.59% | 5.55% |
| 2023-11-20 | 75.9 (0.26%) | 1177 | -18 | 27 | 1 | 0 | 2.29% | 4.11 (-0.07) | 269 (-43.8%) | 0.24% | 1.58% | 5.49% |
| 2023-11-17 | 75.7 (1.2%) | 1195 | -45 | 26 | -1 | 0 | 2.18% | 4.18 (-0.15) | 479 (100.94%) | 0.42% | 1.66% | 5.64% |
| 2023-11-16 | 74.8 (0.94%) | 1240 | 6 | 27 | 0 | 0 | 2.18% | 4.33 (0.02) | 238 (-46.23%) | 0.21% | 1.91% | 5.65% |
| 2023-11-15 | 74.1 (-0.94%) | 1234 | -11 | 27 | 0 | 0 | 2.19% | 4.31 (-0.04) | 443 (17.09%) | 0.39% | 1.93% | 6.0% |
| 2023-11-14 | 74.8 (1.22%) | 1245 | 11 | 27 | 0 | 0 | 2.17% | 4.35 (0.04) | 378 (5.19%) | 0.33% | 1.79% | 6.83% |
| 2023-11-13 | 73.9 (0.27%) | 1234 | -53 | 27 | -1 | 0 | 2.19% | 4.31 (-0.19) | 360 (-52.63%) | 0.31% | 1.58% | 6.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 73.7 (2.79%) | 1287 | 14 | 28 | 1 | 0 | 2.18% | 4.5 (0.05) | 760 (190.99%) | 0.66% | 1.4% | 6.72% |
| 2023-11-09 | 71.7 (-0.97%) | 1273 | 0 | 27 | -1 | 0 | 2.12% | 4.45 (0.0) | 261 (-7.38%) | 0.23% | 0.89% | 6.69% |
| 2023-11-08 | 72.4 (-0.82%) | 1273 | 3 | 28 | -1 | 0 | 2.2% | 4.45 (0.01) | 282 (93.14%) | 0.25% | 0.8% | 7.01% |
| 2023-11-07 | 73.0 (0.69%) | 1270 | -6 | 29 | 0 | 0 | 2.28% | 4.44 (-0.02) | 146 (-2.86%) | 0.13% | 0.7% | 8.17% |
| 2023-11-06 | 72.5 (0.28%) | 1276 | -5 | 29 | 0 | 0 | 2.27% | 4.46 (-0.02) | 150 (-13.32%) | 0.13% | 1.12% | 9.45% |
| 2023-11-03 | 72.3 (0.0%) | 1281 | -17 | 29 | 0 | 0 | 2.26% | 4.48 (-0.06) | 173 (3.27%) | 0.15% | 1.13% | 9.65% |
| 2023-11-02 | 72.3 (1.4%) | 1298 | -4 | 29 | 0 | 0 | 2.23% | 4.54 (-0.01) | 168 (2.56%) | 0.15% | 1.23% | 9.74% |
| 2023-11-01 | 71.3 (1.42%) | 1302 | -7 | 29 | -1 | 0 | 2.23% | 4.55 (-0.03) | 163 (-73.86%) | 0.14% | 1.39% | 10.12% |
| 2023-10-31 | 70.3 (-3.03%) | 1309 | 11 | 30 | 0 | 0 | 2.29% | 4.58 (0.04) | 626 (293.41%) | 0.55% | 1.47% | 10.32% |
| 2023-10-30 | 72.5 (0.69%) | 1298 | -3 | 30 | -1 | 0 | 2.31% | 4.54 (-0.01) | 159 (-45.15%) | 0.14% | 1.21% | 10.06% |
| 2023-10-27 | 72.0 (-0.96%) | 1301 | -7 | 31 | 0 | 0 | 2.38% | 4.55 (-0.02) | 290 (-18.03%) | 0.25% | 1.45% | 10.54% |
| 2023-10-26 | 72.7 (-2.68%) | 1308 | -19 | 31 | 1 | 0 | 2.37% | 4.57 (-0.07) | 354 (41.86%) | 0.31% | 1.62% | 11.05% |
| 2023-10-25 | 74.7 (0.54%) | 1327 | 11 | 30 | -1 | 0 | 2.26% | 4.64 (0.04) | 249 (-23.71%) | 0.22% | 1.88% | 11.05% |
| 2023-10-24 | 74.3 (2.77%) | 1316 | -27 | 31 | -8 | 0 | 2.36% | 4.6 (-0.09) | 327 (-25.42%) | 0.29% | 2.88% | 11.15% |
| 2023-10-23 | 72.3 (-2.03%) | 1343 | 9 | 39 | 8 | 0 | 2.9% | 4.69 (0.03) | 438 (-9.7%) | 0.38% | 2.83% | 11.31% |
| 2023-10-20 | 73.8 (1.1%) | 1334 | 17 | 31 | -1 | 0 | 2.32% | 4.66 (0.06) | 486 (-24.55%) | 0.42% | 2.74% | 11.45% |
| 2023-10-19 | 73.0 (-1.88%) | 1317 | -67 | 32 | -9 | 0 | 2.43% | 4.6 (-0.24) | 644 (-53.75%) | 0.56% | 2.95% | 11.7% |
| 2023-10-18 | 74.4 (-0.8%) | 1384 | 6 | 41 | 4 | 0 | 2.96% | 4.84 (0.02) | 1393 (401.95%) | 1.22% | 2.93% | 12.13% |
| 2023-10-17 | 75.0 (-0.92%) | 1378 | -40 | 37 | 1 | 0 | 2.69% | 4.82 (-0.14) | 277 (-16.04%) | 0.24% | 3.12% | 11.35% |
| 2023-10-16 | 75.7 (0.0%) | 1418 | -4 | 36 | 4 | 0 | 2.54% | 4.96 (-0.01) | 330 (-55.01%) | 0.29% | 4.29% | 11.63% |
| 2023-10-13 | 75.7 (0.4%) | 1422 | -4 | 32 | 6 | 0 | 2.25% | 4.97 (-0.01) | 734 (19.04%) | 0.64% | 4.34% | 12.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 75.4 (1.21%) | 1426 | -77 | 26 | 3 | 0 | 1.82% | 4.98 (-0.27) | 617 (-61.72%) | 0.54% | 3.93% | 12.06% |
| 2023-10-11 | 74.5 (6.89%) | 1503 | 39 | 23 | 9 | 0 | 1.53% | 5.25 (0.13) | 1612 (-0.3%) | 1.41% | 3.92% | 12.18% |
| 2023-10-06 | 69.7 (-5.43%) | 1464 | -31 | 14 | -2 | 0 | 0.96% | 5.12 (-0.11) | 1617 (327.51%) | 1.41% | 2.85% | 11.32% |
| 2023-10-05 | 73.7 (-1.07%) | 1495 | 16 | 16 | 0 | 0 | 1.07% | 5.23 (0.06) | 378 (39.05%) | 0.33% | 1.73% | 10.2% |
| 2023-10-04 | 74.5 (-0.8%) | 1479 | -28 | 16 | 1 | 0 | 1.08% | 5.17 (-0.1) | 272 (-55.11%) | 0.24% | 2.01% | 10.51% |
| 2023-10-03 | 75.1 (0.94%) | 1507 | -20 | 15 | 3 | 0 | 1.0% | 5.27 (-0.07) | 605 (56.01%) | 0.53% | 2.54% | 10.72% |
| 2023-10-02 | 74.4 (1.92%) | 1527 | -2 | 12 | -4 | 0 | 0.79% | 5.34 (0.0) | 388 (15.49%) | 0.34% | 2.32% | 10.88% |
| 2023-09-28 | 73.0 (0.55%) | 1529 | -18 | 16 | -2 | 0 | 1.05% | 5.34 (-0.07) | 336 (-51.84%) | 0.29% | 2.3% | 10.68% |
| 2023-09-27 | 72.6 (-3.33%) | 1547 | 30 | 18 | 4 | 0 | 1.16% | 5.41 (0.11) | 698 (-20.69%) | 0.61% | 2.45% | 10.63% |
| 2023-09-26 | 75.1 (3.16%) | 1517 | 122 | 14 | 8 | 0 | 0.92% | 5.3 (0.42) | 880 (148.88%) | 0.77% | 2.37% | 10.24% |
| 2023-09-25 | 72.8 (0.55%) | 1395 | 11 | 6 | -2 | 0 | 0.43% | 4.88 (0.04) | 353 (-3.63%) | 0.31% | 2.27% | 9.61% |
| 2023-09-22 | 72.4 (-0.82%) | 1384 | 19 | 8 | 0 | 0 | 0.58% | 4.84 (0.07) | 367 (-27.75%) | 0.32% | 2.96% | 9.54% |
| 2023-09-21 | 73.0 (-0.82%) | 1365 | -17 | 8 | 1 | 0 | 0.59% | 4.77 (-0.06) | 508 (-15.47%) | 0.44% | 3.07% | 9.53% |
| 2023-09-20 | 73.6 (-2.0%) | 1382 | -11 | 7 | 0 | 0 | 0.51% | 4.83 (-0.04) | 601 (-21.81%) | 0.53% | 3.15% | 9.52% |
| 2023-09-19 | 75.1 (-1.31%) | 1393 | 4 | 7 | 2 | 0 | 0.5% | 4.87 (0.01) | 768 (-32.33%) | 0.67% | 3.59% | 9.28% |
| 2023-09-18 | 76.1 (2.98%) | 1389 | 72 | 5 | 0 | 0 | 0.36% | 4.86 (0.26) | 1135 (125.8%) | 0.99% | 3.31% | 8.94% |
| 2023-09-15 | 73.9 (0.0%) | 1317 | 15 | 5 | 1 | 0 | 0.38% | 4.6 (0.05) | 503 (-15.79%) | 0.44% | 2.99% | 8.35% |
| 2023-09-14 | 73.9 (0.54%) | 1302 | 9 | 4 | 0 | 0 | 0.31% | 4.55 (0.03) | 597 (-45.61%) | 0.52% | 3.09% | 8.46% |
| 2023-09-13 | 73.5 (4.11%) | 1293 | -51 | 4 | 0 | 0 | 0.31% | 4.52 (-0.18) | 1098 (142.25%) | 0.96% | 2.86% | 8.86% |
| 2023-09-12 | 70.6 (0.86%) | 1344 | -8 | 4 | 2 | 0 | 0.3% | 4.7 (-0.03) | 453 (-40.56%) | 0.4% | 2.54% | 8.43% |
| 2023-09-11 | 70.0 (-0.71%) | 1352 | -15 | 2 | 0 | 0 | 0.15% | 4.73 (-0.05) | 762 (22.31%) | 0.67% | 2.59% | 9.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 70.5 (1.44%) | 1367 | 37 | 2 | 1 | 0 | 0.15% | 4.78 (0.13) | 623 (86.3%) | 0.55% | 2.61% | 8.81% |
| 2023-09-07 | 69.5 (-0.57%) | 1330 | -1 | 1 | 0 | 0 | 0.08% | 4.65 (0.0) | 334 (-54.58%) | 0.29% | 2.21% | 8.88% |
| 2023-09-06 | 69.9 (1.75%) | 1331 | 77 | 1 | 0 | 0 | 0.08% | 4.65 (0.27) | 736 (45.56%) | 0.64% | 2.16% | 9.53% |
| 2023-09-05 | 68.7 (-0.43%) | 1254 | -22 | 1 | -1 | 0 | 0.08% | 4.38 (-0.08) | 506 (-35.89%) | 0.44% | 1.73% | 9.02% |
| 2023-09-04 | 69.0 (3.45%) | 1276 | 103 | 2 | 0 | 0 | 0.16% | 4.46 (0.36) | 789 (394.53%) | 0.69% | 1.44% | 8.82% |
| 2023-09-01 | 66.7 (0.3%) | 1173 | -14 | 2 | 0 | 0 | 0.17% | 4.1 (-0.05) | 159 (-42.36%) | 0.14% | 0.99% | 8.26% |
| 2023-08-31 | 66.5 (0.0%) | 1187 | -43 | 2 | 0 | 0 | 0.17% | 4.15 (-0.15) | 277 (9.96%) | 0.24% | 1.15% | 8.27% |
| 2023-08-30 | 66.5 (1.06%) | 1230 | -9 | 2 | 0 | 0 | 0.16% | 4.3 (-0.03) | 251 (53.37%) | 0.22% | 1.35% | 8.35% |
| 2023-08-29 | 65.8 (0.61%) | 1239 | -1 | 2 | 0 | 0 | 0.16% | 4.33 (0.0) | 164 (-40.3%) | 0.14% | 1.41% | 8.31% |
| 2023-08-28 | 65.4 (-1.36%) | 1240 | -10 | 2 | -2 | 0 | 0.16% | 4.33 (-0.04) | 275 (-21.51%) | 0.24% | 1.61% | 8.37% |
| 2023-08-25 | 66.3 (-1.34%) | 1250 | -9 | 4 | 0 | 0 | 0.32% | 4.37 (-0.03) | 350 (-30.08%) | 0.31% | 1.77% | 8.3% |
| 2023-08-24 | 67.2 (2.28%) | 1259 | 45 | 4 | -1 | 0 | 0.32% | 4.4 (0.16) | 501 (53.54%) | 0.44% | 2.0% | 8.2% |
| 2023-08-23 | 65.7 (-0.76%) | 1214 | 4 | 5 | 3 | 0 | 0.41% | 4.24 (0.01) | 326 (-14.67%) | 0.29% | 2.49% | 8.07% |
| 2023-08-22 | 66.2 (-1.19%) | 1210 | -27 | 2 | 0 | 0 | 0.17% | 4.23 (-0.09) | 382 (-17.15%) | 0.33% | 2.74% | 8.05% |
| 2023-08-21 | 67.0 (0.9%) | 1237 | 8 | 2 | 1 | 0 | 0.16% | 4.32 (0.02) | 461 (-25.32%) | 0.4% | 3.54% | 8.09% |
| 2023-08-18 | 66.4 (-1.78%) | 1229 | -10 | 1 | 0 | 0 | 0.08% | 4.3 (-0.03) | 618 (-41.6%) | 0.54% | 3.44% | 8.52% |
| 2023-08-17 | 67.6 (2.89%) | 1239 | 29 | 1 | 0 | 0 | 0.08% | 4.33 (0.1) | 1059 (74.36%) | 0.93% | 3.52% | 8.12% |
| 2023-08-16 | 65.7 (-0.9%) | 1210 | 10 | 1 | 0 | 0 | 0.08% | 4.23 (0.04) | 607 (-53.3%) | 0.53% | 3.53% | 7.55% |
| 2023-08-15 | 66.3 (3.27%) | 1200 | 71 | 1 | -1 | 0 | 0.08% | 4.19 (0.24) | 1300 (276.42%) | 1.14% | 3.14% | 7.32% |
| 2023-08-14 | 64.2 (2.56%) | 1129 | 13 | 2 | 1 | 0 | 0.18% | 3.95 (0.05) | 345 (-51.34%) | 0.3% | 2.25% | 6.35% |
| 2023-08-11 | 62.6 (-2.95%) | 1116 | 10 | 1 | -1 | 0 | 0.09% | 3.9 (0.03) | 710 (-34.01%) | 0.62% | 2.06% | 6.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 64.5 (5.74%) | 1106 | 19 | 2 | 2 | 0 | 0.18% | 3.87 (0.07) | 1076 (571.83%) | 0.94% | 1.6% | 5.79% |
| 2023-08-09 | 61.0 (-0.49%) | 1087 | 1 | 0 | 0 | 0 | 0.0% | 3.8 (0.0) | 160 (-42.1%) | 0.14% | 0.98% | 5.35% |
| 2023-08-08 | 61.3 (-1.29%) | 1086 | 12 | 0 | 0 | 0 | 0.0% | 3.8 (0.05) | 276 (99.51%) | 0.24% | 1.02% | 6.25% |
| 2023-08-07 | 62.1 (-0.32%) | 1074 | 3 | 0 | 0 | 0 | 0.0% | 3.75 (0.01) | 138 (-20.57%) | 0.12% | 0.98% | 6.62% |
| 2023-08-04 | 62.3 (0.97%) | 1071 | 13 | 0 | 0 | 0 | 0.0% | 3.74 (0.04) | 174 (-53.48%) | 0.15% | 1.03% | 7.0% |
| 2023-08-02 | 61.7 (-2.83%) | 1058 | -5 | 0 | 0 | 0 | 0.0% | 3.7 (-0.02) | 375 (85.37%) | 0.33% | 1.09% | 7.39% |
| 2023-08-01 | 63.5 (-1.09%) | 1063 | 4 | 0 | 0 | 0 | 0.0% | 3.72 (0.02) | 202 (-13.56%) | 0.18% | 1.07% | 7.41% |
| 2023-07-31 | 64.2 (-0.16%) | 1059 | 10 | 0 | 0 | 0 | 0.0% | 3.7 (0.03) | 234 (23.1%) | 0.2% | 1.15% | 7.5% |
| 2023-07-28 | 64.3 (0.78%) | 1049 | 2 | 0 | 0 | 0 | 0.0% | 3.67 (0.01) | 190 (-21.21%) | 0.17% | 1.33% | 7.65% |
| 2023-07-27 | 63.8 (-0.93%) | 1047 | 13 | 0 | 0 | 0 | 0.0% | 3.66 (0.05) | 241 (-31.82%) | 0.21% | 1.99% | 7.64% |
| 2023-07-26 | 64.4 (-1.23%) | 1034 | 12 | 0 | 0 | 0 | 0.0% | 3.61 (0.04) | 354 (19.08%) | 0.31% | 1.92% | 7.59% |
| 2023-07-25 | 65.2 (0.93%) | 1022 | -17 | 0 | 0 | 0 | 0.0% | 3.57 (-0.06) | 297 (-31.45%) | 0.26% | 1.96% | 7.56% |
| 2023-07-24 | 64.6 (-1.37%) | 1039 | -23 | 0 | 0 | 0 | 0.0% | 3.63 (-0.08) | 433 (-54.55%) | 0.38% | 2.01% | 7.62% |
| 2023-07-21 | 65.5 (4.63%) | 1062 | 16 | 0 | 0 | 0 | 0.0% | 3.71 (0.05) | 954 (513.92%) | 0.83% | 1.8% | 7.61% |
| 2023-07-20 | 62.6 (1.29%) | 1046 | 0 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 155 (-61.56%) | 0.14% | 1.08% | 6.98% |
| 2023-07-19 | 61.8 (1.15%) | 1046 | 3 | 0 | 0 | 0 | 0.0% | 3.66 (0.01) | 404 (16.67%) | 0.35% | 1.18% | 7.1% |
| 2023-07-18 | 61.1 (2.52%) | 1043 | 0 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 346 (79.82%) | 0.3% | 1.34% | 7.4% |
| 2023-07-17 | 59.6 (0.51%) | 1043 | 0 | 0 | 0 | 0 | 0.0% | 3.65 (0.0) | 192 (37.4%) | 0.17% | 2.07% | 7.52% |
| 2023-07-14 | 59.3 (1.19%) | 1043 | 1 | 0 | 0 | 0 | 0.0% | 3.65 (0.01) | 140 (-47.75%) | 0.12% | 2.51% | 7.63% |
| 2023-07-13 | 58.6 (0.51%) | 1042 | 9 | 0 | 0 | 0 | 0.0% | 3.64 (0.03) | 268 (-54.0%) | 0.23% | 2.9% | 7.67% |
| 2023-07-12 | 58.3 (-2.35%) | 1033 | 12 | 0 | 0 | 0 | 0.0% | 3.61 (0.04) | 583 (-50.49%) | 0.51% | 3.21% | 7.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 59.7 (-7.44%) | 1021 | 14 | 0 | 0 | 0 | 0.0% | 3.57 (0.05) | 1178 (68.1%) | 1.03% | 3.04% | 8.1% |
| 2023-07-10 | 64.5 (-0.92%) | 1007 | 5 | 0 | 0 | 0 | 0.0% | 3.52 (0.02) | 701 (20.31%) | 0.61% | 2.28% | 7.27% |
| 2023-07-07 | 65.1 (-1.36%) | 1002 | -15 | 0 | 0 | 0 | 0.0% | 3.5 (-0.05) | 582 (-5.95%) | 0.51% | 2.02% | 6.96% |
| 2023-07-06 | 66.0 (-1.79%) | 1017 | -32 | 0 | 0 | 0 | 0.0% | 3.55 (-0.12) | 619 (58.22%) | 0.54% | 1.66% | 6.7% |
| 2023-07-05 | 67.2 (-1.03%) | 1049 | 13 | 0 | 0 | 0 | 0.0% | 3.67 (0.05) | 391 (25.88%) | 0.34% | 1.28% | 6.55% |
| 2023-07-04 | 67.9 (1.19%) | 1036 | -11 | 0 | 0 | 0 | 0.0% | 3.62 (-0.04) | 311 (-22.81%) | 0.27% | 1.22% | 6.47% |
| 2023-07-03 | 67.1 (2.29%) | 1047 | -21 | 0 | 0 | 0 | 0.0% | 3.66 (-0.07) | 403 (133.84%) | 0.35% | 1.27% | 7.03% |
| 2023-06-30 | 65.6 (1.55%) | 1068 | 10 | 0 | 0 | 0 | 0.0% | 3.73 (0.03) | 172 (-8.41%) | 0.15% | 1.29% | 7.35% |
| 2023-06-29 | 64.6 (1.73%) | 1058 | 21 | 0 | 0 | 0 | 0.0% | 3.7 (0.08) | 188 (-41.29%) | 0.16% | 1.34% | 8.27% |
| 2023-06-28 | 63.5 (0.95%) | 1037 | -22 | 0 | -1 | 0 | 0.0% | 3.62 (-0.08) | 320 (-12.6%) | 0.28% | 1.43% | 8.74% |
| 2023-06-27 | 62.9 (-1.1%) | 1059 | -3 | 1 | 0 | 0 | 0.09% | 3.7 (-0.01) | 366 (-13.87%) | 0.32% | 1.81% | 8.92% |
| 2023-06-26 | 63.6 (-2.6%) | 1062 | 5 | 1 | 0 | 0 | 0.09% | 3.71 (0.02) | 425 (83.55%) | 0.37% | 1.91% | 8.91% |
| 2023-06-21 | 65.3 (0.15%) | 1057 | 12 | 1 | 0 | 0 | 0.09% | 3.69 (0.04) | 232 (-21.06%) | 0.2% | 1.81% | 8.97% |
| 2023-06-20 | 65.2 (1.88%) | 1045 | 22 | 1 | 0 | 0 | 0.1% | 3.65 (0.07) | 293 (-60.67%) | 0.26% | 1.77% | 9.03% |
| 2023-06-19 | 64.0 (-2.29%) | 1023 | 1 | 1 | 0 | 0 | 0.1% | 3.58 (0.01) | 747 (55.08%) | 0.65% | 1.89% | 9.0% |
| 2023-06-16 | 65.5 (-2.24%) | 1022 | 2 | 1 | -1 | 0 | 0.1% | 3.57 (0.0) | 482 (50.28%) | 0.42% | 2.04% | 8.5% |
| 2023-06-15 | 67.0 (-0.45%) | 1020 | -41 | 2 | -2 | 0 | 0.2% | 3.57 (-0.14) | 320 (77.28%) | 0.28% | 1.82% | 8.35% |
| 2023-06-14 | 67.3 (0.0%) | 1061 | -9 | 4 | 0 | 0 | 0.38% | 3.71 (-0.03) | 180 (-58.22%) | 0.16% | 1.84% | 8.52% |
| 2023-06-13 | 67.3 (0.9%) | 1070 | -19 | 4 | 0 | 0 | 0.37% | 3.74 (-0.07) | 433 (-52.57%) | 0.38% | 1.93% | 8.95% |
| 2023-06-12 | 66.7 (-3.05%) | 1089 | -378 | 4 | 0 | 0 | 0.37% | 3.81 (-1.32) | 913 (292.52%) | 0.8% | 1.95% | 9.19% |
| 2023-06-09 | 68.8 (0.73%) | 1467 | -28 | 4 | 2 | 0 | 0.27% | 5.13 (-0.1) | 232 (-31.61%) | 0.2% | 1.41% | 8.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 68.3 (-1.73%) | 1495 | -23 | 2 | 1 | 0 | 0.13% | 5.23 (-0.08) | 340 (17.56%) | 0.3% | 2.04% | 9.4% |
| 2023-06-07 | 69.5 (-1.0%) | 1518 | -12 | 1 | 0 | 0 | 0.07% | 5.31 (-0.04) | 289 (-35.83%) | 0.25% | 2.41% | 10.32% |
| 2023-06-06 | 70.2 (2.33%) | 1530 | 24 | 1 | 0 | 0 | 0.07% | 5.35 (0.09) | 450 (49.37%) | 0.39% | 3.23% | 10.15% |
| 2023-06-05 | 68.6 (0.15%) | 1506 | 7 | 1 | 0 | 0 | 0.07% | 5.26 (0.02) | 301 (-68.24%) | 0.26% | 3.46% | 9.85% |
| 2023-06-02 | 68.5 (-2.84%) | 1499 | 48 | 1 | 0 | 0 | 0.07% | 5.24 (0.17) | 950 (23.91%) | 0.83% | 3.66% | 9.7% |
| 2023-06-01 | 70.5 (3.83%) | 1451 | 2 | 1 | -1 | 0 | 0.07% | 5.07 (0.01) | 767 (-37.38%) | 0.67% | 3.15% | 8.93% |
| 2023-05-31 | 67.9 (1.95%) | 1449 | -1 | 2 | 0 | 0 | 0.14% | 5.06 (-0.01) | 1224 (70.41%) | 1.07% | 2.91% | 8.36% |
| 2023-05-30 | 66.6 (4.06%) | 1450 | 75 | 2 | 0 | 0 | 0.14% | 5.07 (0.26) | 718 (35.73%) | 0.63% | 2.1% | 7.36% |
| 2023-05-29 | 64.0 (1.59%) | 1375 | 30 | 2 | 0 | 0 | 0.15% | 4.81 (0.11) | 529 (48.09%) | 0.46% | 1.7% | 6.84% |
| 2023-05-26 | 63.0 (0.8%) | 1345 | 11 | 2 | 0 | 0 | 0.15% | 4.7 (0.04) | 357 (-27.78%) | 0.31% | 1.39% | 6.51% |
| 2023-05-25 | 62.5 (1.3%) | 1334 | 76 | 2 | 0 | 0 | 0.15% | 4.66 (0.26) | 495 (66.97%) | 0.43% | 1.35% | 6.24% |
| 2023-05-24 | 61.7 (1.82%) | 1258 | 72 | 2 | 0 | 0 | 0.16% | 4.4 (0.25) | 296 (11.66%) | 0.26% | 1.36% | 5.92% |
| 2023-05-23 | 60.6 (1.34%) | 1186 | -16 | 2 | 0 | 0 | 0.17% | 4.15 (-0.05) | 265 (49.2%) | 0.23% | 1.69% | 5.78% |
| 2023-05-22 | 59.8 (0.34%) | 1202 | 9 | 2 | -1 | 0 | 0.17% | 4.2 (0.03) | 178 (-42.47%) | 0.16% | 2.08% | 5.63% |
| 2023-05-19 | 59.6 (-0.17%) | 1193 | -22 | 3 | 0 | 0 | 0.25% | 4.17 (-0.08) | 309 (-38.95%) | 0.27% | 2.21% | 5.75% |
| 2023-05-18 | 59.7 (0.34%) | 1215 | -12 | 3 | -3 | 0 | 0.25% | 4.25 (-0.04) | 506 (-25.27%) | 0.44% | 2.86% | 5.6% |
| 2023-05-17 | 59.5 (2.41%) | 1227 | -5 | 6 | 0 | 0 | 0.49% | 4.29 (-0.02) | 678 (-4.01%) | 0.59% | 3.64% | 5.31% |
| 2023-05-16 | 58.1 (2.83%) | 1232 | -10 | 6 | 2 | 0 | 0.49% | 4.31 (-0.03) | 706 (112.66%) | 0.62% | 3.13% | 4.79% |
| 2023-05-15 | 56.5 (-1.4%) | 1242 | -1 | 4 | 0 | 0 | 0.32% | 4.34 (0.0) | 332 (-68.44%) | 0.29% | 2.61% | 4.31% |
| 2023-05-12 | 57.3 (0.17%) | 1243 | 29 | 4 | 2 | 0 | 0.32% | 4.34 (0.1) | 1052 (-24.4%) | 0.92% | 2.43% | 4.31% |
| 2023-05-11 | 57.2 (6.92%) | 1214 | 151 | 2 | 1 | 0 | 0.16% | 4.24 (0.52) | 1392 (1368.92%) | 1.22% | 1.57% | 3.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 53.5 (0.0%) | 1063 | -1 | 1 | 0 | 0 | 0.09% | 3.72 (0.0) | 94 (-13.27%) | 0.08% | 0.46% | 2.5% |
| 2023-05-09 | 53.5 (0.19%) | 1064 | 2 | 1 | 0 | 0 | 0.09% | 3.72 (0.01) | 109 (-12.35%) | 0.1% | 0.44% | 2.58% |
| 2023-05-08 | 53.4 (-0.74%) | 1062 | -1 | 1 | 0 | 0 | 0.09% | 3.71 (-0.01) | 124 (75.36%) | 0.11% | 0.45% | 2.57% |
| 2023-05-05 | 53.8 (0.37%) | 1063 | -1 | 1 | 0 | 0 | 0.09% | 3.72 (0.0) | 71 (-42.39%) | 0.06% | 0.48% | 2.56% |
| 2023-05-04 | 53.6 (0.56%) | 1064 | 2 | 1 | 0 | 0 | 0.09% | 3.72 (0.01) | 123 (54.02%) | 0.11% | 0.46% | 2.9% |
| 2023-05-03 | 53.3 (-0.56%) | 1062 | -6 | 1 | 0 | 0 | 0.09% | 3.71 (-0.02) | 80 (-32.67%) | 0.07% | 0.46% | 2.93% |
| 2023-05-02 | 53.6 (0.56%) | 1068 | 1 | 1 | 0 | 0 | 0.09% | 3.73 (0.0) | 119 (-23.54%) | 0.1% | 0.52% | 2.99% |
| 2023-04-28 | 53.3 (1.33%) | 1067 | -6 | 1 | 0 | 0 | 0.09% | 3.73 (-0.02) | 155 (236.32%) | 0.14% | 0.49% | 3.08% |
| 2023-04-27 | 52.6 (-0.19%) | 1073 | 0 | 1 | 0 | 0 | 0.09% | 3.75 (0.0) | 46 (-63.08%) | 0.04% | 0.63% | 3.24% |
| 2023-04-26 | 52.7 (0.19%) | 1073 | -1 | 1 | 0 | 0 | 0.09% | 3.75 (0.0) | 125 (-12.64%) | 0.11% | 0.71% | 3.4% |
| 2023-04-25 | 52.6 (-1.13%) | 1074 | 0 | 1 | 0 | 0 | 0.09% | 3.75 (0.0) | 143 (55.04%) | 0.13% | 0.75% | 3.55% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 95.0 (-10.38%) | 1413 | -209 | 0 | 0 | 0.0% | 4.94 (-0.73) | 3587 (-18.28%) |
| 2024-04-12 | 106.0 (12.05%) | 1622 | 455 | 0 | 0 | 0.0% | 5.67 (1.59) | 4390 (47.27%) |
| 2024-04-03 | 94.6 (6.17%) | 1167 | 27 | 0 | 0 | 0.0% | 4.08 (0.1) | 2980 (77.5%) |
| 2024-03-29 | 89.1 (-2.62%) | 1140 | 24 | 0 | 0 | 0.0% | 3.98 (0.08) | 1679 (-35.69%) |
| 2024-03-22 | 91.5 (3.39%) | 1116 | 48 | 0 | 0 | 0.0% | 3.9 (0.17) | 2611 (39.72%) |
| 2024-03-15 | 88.5 (0.11%) | 1068 | -3 | 0 | 0 | 0.0% | 3.73 (-0.01) | 1869 (-1.88%) |
| 2024-03-08 | 88.4 (-2.1%) | 1071 | -10 | 0 | -1 | 0.0% | 3.74 (-0.04) | 1905 (13.96%) |
| 2024-03-01 | 90.3 (-1.53%) | 1081 | -21 | 1 | 0 | 0.09% | 3.78 (-0.07) | 1671 (-46.3%) |
| 2024-02-23 | 91.7 (4.8%) | 1102 | 3 | 1 | 0 | 0.09% | 3.85 (0.01) | 3113 (229.0%) |
| 2024-02-16 | 87.5 (1.86%) | 1099 | 28 | 1 | -1 | 0.09% | 3.84 (0.1) | 946 (110.57%) |
| 2024-02-05 | 85.9 (2.26%) | 1071 | -11 | 2 | 2 | 0.19% | 3.74 (-0.04) | 449 (-83.58%) |
| 2024-02-02 | 84.0 (3.45%) | 1082 | -72 | 0 | 0 | 0.0% | 3.78 (-0.25) | 2736 (225.68%) |
| 2024-01-26 | 81.2 (1.5%) | 1154 | -11 | 0 | 0 | 0.0% | 4.03 (-0.04) | 840 (-7.01%) |
| 2024-01-19 | 80.0 (-0.12%) | 1165 | 18 | 0 | 0 | 0.0% | 4.07 (0.06) | 903 (12.84%) |
| 2024-01-12 | 80.1 (0.63%) | 1147 | 2 | 0 | 0 | 0.0% | 4.01 (0.01) | 800 (-49.34%) |
| 2024-01-05 | 79.6 (0.63%) | 1145 | 68 | 0 | -12 | 0.0% | 4.0 (0.24) | 1580 (121.96%) |
| 2023-12-29 | 79.1 (1.28%) | 1077 | -3 | 12 | -1 | 1.11% | 3.76 (-0.02) | 712 (-39.59%) |
| 2023-12-22 | 78.1 (-1.51%) | 1080 | -49 | 13 | -25 | 1.2% | 3.78 (-0.17) | 1178 (-60.15%) |
| 2023-12-15 | 79.3 (4.89%) | 1129 | -11 | 38 | -1 | 3.37% | 3.95 (-0.03) | 2958 (102.66%) |
| 2023-12-08 | 75.6 (-1.82%) | 1140 | 16 | 39 | 0 | 3.42% | 3.98 (0.05) | 1459 (52.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 77.0 (1.72%) | 1124 | -90 | 39 | -1 | 3.47% | 3.93 (-0.31) | 955 (-51.69%) |
| 2023-11-24 | 75.7 (0.0%) | 1214 | 19 | 40 | 14 | 3.29% | 4.24 (0.06) | 1978 (4.08%) |
| 2023-11-17 | 75.7 (2.71%) | 1195 | -92 | 26 | -2 | 2.18% | 4.18 (-0.32) | 1901 (18.77%) |
| 2023-11-10 | 73.7 (1.94%) | 1287 | 6 | 28 | -1 | 2.18% | 4.5 (0.02) | 1600 (23.95%) |
| 2023-11-03 | 72.3 (0.42%) | 1281 | -20 | 29 | -2 | 2.26% | 4.48 (-0.07) | 1291 (-22.25%) |
| 2023-10-27 | 72.0 (-2.44%) | 1301 | -33 | 31 | 0 | 2.38% | 4.55 (-0.11) | 1660 (-46.96%) |
| 2023-10-20 | 73.8 (-2.51%) | 1334 | -88 | 31 | -1 | 2.32% | 4.66 (-0.31) | 3131 (5.65%) |
| 2023-10-13 | 75.7 (8.61%) | 1422 | -42 | 32 | 18 | 2.25% | 4.97 (-0.15) | 2964 (-9.12%) |
| 2023-10-06 | 69.7 (-4.52%) | 1464 | -65 | 14 | -2 | 0.96% | 5.12 (-0.22) | 3261 (43.76%) |
| 2023-09-28 | 73.0 (0.83%) | 1529 | 145 | 16 | 8 | 1.05% | 5.34 (0.5) | 2268 (-32.89%) |
| 2023-09-22 | 72.4 (-2.03%) | 1384 | 67 | 8 | 3 | 0.58% | 4.84 (0.24) | 3380 (-1.0%) |
| 2023-09-15 | 73.9 (4.82%) | 1317 | -50 | 5 | 3 | 0.38% | 4.6 (-0.18) | 3414 (14.16%) |
| 2023-09-08 | 70.5 (5.7%) | 1367 | 194 | 2 | 0 | 0.15% | 4.78 (0.68) | 2991 (165.16%) |
| 2023-09-01 | 66.7 (0.6%) | 1173 | -77 | 2 | -2 | 0.17% | 4.1 (-0.27) | 1128 (-44.24%) |
| 2023-08-25 | 66.3 (-0.15%) | 1250 | 21 | 4 | 3 | 0.32% | 4.37 (0.07) | 2023 (-48.54%) |
| 2023-08-18 | 66.4 (6.07%) | 1229 | 113 | 1 | 0 | 0.08% | 4.3 (0.4) | 3931 (66.47%) |
| 2023-08-11 | 62.6 (0.48%) | 1116 | 45 | 1 | 1 | 0.09% | 3.9 (0.16) | 2361 (139.38%) |
| 2023-08-04 | 62.3 (-3.11%) | 1071 | 22 | 0 | 0 | 0.0% | 3.74 (0.07) | 986 (-34.98%) |
| 2023-07-28 | 64.3 (-1.83%) | 1049 | -13 | 0 | 0 | 0.0% | 3.67 (-0.04) | 1517 (-26.14%) |
| 2023-07-21 | 65.5 (10.46%) | 1062 | 19 | 0 | 0 | 0.0% | 3.71 (0.06) | 2054 (-28.5%) |
| 2023-07-14 | 59.3 (-8.91%) | 1043 | 41 | 0 | 0 | 0.0% | 3.65 (0.15) | 2872 (24.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 65.1 (-0.76%) | 1002 | -66 | 0 | 0 | 0.0% | 3.5 (-0.23) | 2308 (56.62%) |
| 2023-06-30 | 65.6 (0.46%) | 1068 | 11 | 0 | -1 | 0.0% | 3.73 (0.04) | 1474 (15.75%) |
| 2023-06-21 | 65.3 (-0.31%) | 1057 | 35 | 1 | 0 | 0.09% | 3.69 (0.12) | 1273 (-45.34%) |
| 2023-06-16 | 65.5 (-4.8%) | 1022 | -445 | 1 | -3 | 0.1% | 3.57 (-1.56) | 2329 (44.28%) |
| 2023-06-09 | 68.8 (0.44%) | 1467 | -32 | 4 | 3 | 0.27% | 5.13 (-0.11) | 1614 (-61.47%) |
| 2023-06-02 | 68.5 (8.73%) | 1499 | 154 | 1 | -1 | 0.07% | 5.24 (0.54) | 4191 (163.09%) |
| 2023-05-26 | 63.0 (5.7%) | 1345 | 152 | 2 | -1 | 0.15% | 4.7 (0.53) | 1593 (-37.12%) |
| 2023-05-19 | 59.6 (4.01%) | 1193 | -50 | 3 | -1 | 0.25% | 4.17 (-0.17) | 2533 (-8.69%) |
| 2023-05-12 | 57.3 (6.51%) | 1243 | 180 | 4 | 3 | 0.32% | 4.34 (0.62) | 2774 (604.64%) |
| 2023-05-05 | 53.8 (0.94%) | 1063 | -4 | 1 | 0 | 0.09% | 3.72 (-0.01) | 393 (-30.12%) |
| 2023-04-28 | 53.3 (1.33%) | 1067 | -7 | 1 | 0 | 0.09% | 3.73 (-0.02) | 563 (-35.12%) |
| 2023-04-21 | 52.6 (-3.13%) | 1074 | -63 | 1 | 0 | 0.09% | 3.75 (-0.22) | 868 (-12.23%) |
| 2023-04-14 | 54.3 (2.65%) | 1137 | -12 | 1 | 1 | 0.09% | 3.97 (-0.05) | 989 (71.91%) |
| 2023-04-07 | 52.9 (-1.12%) | 1149 | -167 | 0 | -3 | 0.0% | 4.02 (-0.58) | 575 (-47.6%) |
| 2023-03-31 | 53.5 (-0.19%) | 1316 | -80 | 3 | -1 | 0.23% | 4.6 (-0.28) | 1098 (-46.11%) |
| 2023-03-24 | 53.6 (0.56%) | 1396 | -11 | 4 | 0 | 0.29% | 4.88 (-0.04) | 2038 (27.24%) |
| 2023-03-17 | 53.3 (-2.02%) | 1407 | -2 | 4 | 3 | 0.28% | 4.92 (-0.01) | 1601 (17.83%) |
| 2023-03-10 | 54.4 (5.02%) | 1409 | 237 | 1 | 0 | 0.07% | 4.93 (0.83) | 1359 (24.18%) |
| 2023-03-03 | 51.8 (0.78%) | 1172 | -6 | 1 | 0 | 0.09% | 4.1 (-0.02) | 1094 (-38.84%) |
| 2023-02-24 | 51.4 (5.87%) | 1178 | 303 | 1 | 0 | 0.08% | 4.12 (1.06) | 1789 (130.84%) |
| 2023-02-17 | 48.55 (1.25%) | 875 | 7 | 1 | 0 | 0.11% | 3.06 (0.03) | 775 (-39.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 47.95 (-2.54%) | 868 | 10 | 1 | 0 | 0.12% | 3.03 (0.03) | 1288 (-4.19%) |
| 2023-02-03 | 49.2 (5.69%) | 858 | 6 | 1 | 1 | 0.12% | 3.0 (0.02) | 1344 (192.57%) |
| 2023-01-17 | 46.55 (1.2%) | 852 | -3 | 0 | 0 | 0.0% | 2.98 (-0.01) | 459 (-73.22%) |
| 2023-01-13 | 46.0 (4.9%) | 855 | -18 | 0 | 0 | 0.0% | 2.99 (-0.06) | 1716 (397.76%) |
| 2023-01-06 | 43.85 (1.39%) | 873 | 5 | 0 | 0 | 0.0% | 3.05 (0.02) | 344 (19.26%) |
| 2022-12-30 | 43.25 (0.23%) | 868 | -1 | 0 | 0 | 0.0% | 3.03 (-0.01) | 289 (-32.1%) |
| 2022-12-23 | 43.15 (-0.58%) | 869 | -15 | 0 | 0 | 0.0% | 3.04 (-0.05) | 425 (-32.2%) |
| 2022-12-16 | 43.4 (-0.34%) | 884 | -29 | 0 | 0 | 0.0% | 3.09 (-0.1) | 628 (-16.85%) |
| 2022-12-09 | 43.55 (2.35%) | 913 | 1 | 0 | 0 | 0.0% | 3.19 (0.0) | 755 (12.56%) |
| 2022-12-02 | 42.55 (0.71%) | 912 | -40 | 0 | 0 | 0.0% | 3.19 (-0.14) | 671 (67.85%) |
| 2022-11-25 | 42.25 (0.72%) | 952 | -2 | 0 | 0 | 0.0% | 3.33 (0.0) | 399 (-33.71%) |
| 2022-11-18 | 41.95 (-0.71%) | 954 | -87 | 0 | 0 | 0.0% | 3.33 (-0.31) | 603 (-7.74%) |
| 2022-11-11 | 42.25 (1.08%) | 1041 | 33 | 0 | 0 | 0.0% | 3.64 (0.12) | 653 (98.78%) |
| 2022-11-04 | 41.8 (3.59%) | 1008 | -5 | 0 | 0 | 0.0% | 3.52 (-0.02) | 328 (-2.15%) |
| 2022-10-28 | 40.35 (0.88%) | 1013 | -7 | 0 | 0 | 0.0% | 3.54 (-0.03) | 336 (-29.69%) |
| 2022-10-21 | 40.0 (-0.37%) | 1020 | -27 | 0 | 0 | 0.0% | 3.57 (-0.09) | 477 (-45.09%) |
| 2022-10-14 | 40.15 (-1.95%) | 1047 | -28 | 0 | 0 | 0.0% | 3.66 (-0.1) | 870 (121.36%) |
| 2022-10-07 | 40.95 (1.87%) | 1075 | -23 | 0 | -1 | 0.0% | 3.76 (-0.08) | 393 (-54.29%) |
| 2022-09-30 | 40.2 (-1.71%) | 1098 | -23 | 1 | 1 | 0.09% | 3.84 (-0.08) | 860 (55.17%) |
| 2022-09-23 | 40.9 (-2.39%) | 1121 | -57 | 0 | 0 | 0.0% | 3.92 (-0.2) | 554 (-11.32%) |
| 2022-09-16 | 41.9 (1.58%) | 1178 | 124 | 0 | 0 | 0.0% | 4.12 (0.44) | 625 (3.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 41.25 (-1.32%) | 1054 | 12 | 0 | 0 | 0.0% | 3.68 (0.04) | 602 (-21.66%) |
| 2022-09-02 | 41.8 (-1.18%) | 1042 | -6 | 0 | 0 | 0.0% | 3.64 (-0.02) | 768 (53.67%) |
| 2022-08-26 | 42.3 (0.36%) | 1048 | -6 | 0 | 0 | 0.0% | 3.66 (-0.02) | 500 (-40.9%) |
| 2022-08-19 | 42.15 (-0.47%) | 1054 | 7 | 0 | 0 | 0.0% | 3.68 (0.02) | 846 (-47.09%) |
| 2022-08-12 | 42.35 (-1.63%) | 1047 | -3 | 0 | 0 | 0.0% | 3.66 (-0.01) | 1599 (65.1%) |
| 2022-08-05 | 43.05 (0.35%) | 1050 | 28 | 0 | -1 | 0.0% | 3.67 (0.1) | 968 (-32.3%) |
| 2022-07-29 | 42.9 (-0.69%) | 1022 | 43 | 1 | 0 | 0.1% | 3.57 (0.15) | 1431 (-41.68%) |
| 2022-07-22 | 43.2 (7.2%) | 979 | -6 | 1 | 1 | 0.1% | 3.42 (-0.02) | 2454 (-49.34%) |
| 2022-07-15 | 40.3 (-9.03%) | 985 | -214 | 0 | 0 | 0.0% | 3.44 (-0.75) | 4844 (35.67%) |
| 2022-07-08 | 44.3 (11.17%) | 1199 | 164 | 0 | 0 | 0.0% | 4.19 (0.57) | 3570 (349.15%) |
| 2022-07-01 | 39.85 (-5.46%) | 1035 | 2 | 0 | 0 | 0.0% | 3.62 (0.01) | 795 (10.03%) |
| 2022-06-24 | 42.15 (0.0%) | 1033 | -17 | 0 | 0 | 0.0% | 3.61 (-0.06) | 722 (-6.28%) |
| 2022-06-17 | 42.15 (-1.17%) | 1050 | -14 | 0 | 0 | 0.0% | 3.67 (-0.05) | 770 (-16.95%) |
| 2022-06-10 | 42.65 (1.67%) | 1064 | -48 | 0 | 0 | 0.0% | 3.72 (-0.17) | 928 (135.25%) |
| 2022-06-02 | 41.95 (0.84%) | 1112 | -2 | 0 | 0 | 0.0% | 3.89 (0.0) | 394 (4.48%) |
| 2022-05-27 | 41.6 (1.09%) | 1114 | -12 | 0 | 0 | 0.0% | 3.89 (-0.05) | 377 (-29.58%) |
| 2022-05-20 | 41.15 (2.24%) | 1126 | -14 | 0 | 0 | 0.0% | 3.94 (-0.04) | 536 (-30.36%) |
| 2022-05-13 | 40.25 (-2.42%) | 1140 | 8 | 0 | 0 | 0.0% | 3.98 (0.02) | 770 (47.96%) |
| 2022-05-06 | 41.25 (1.23%) | 1132 | 16 | 0 | 0 | 0.0% | 3.96 (0.06) | 520 (-28.93%) |
| 2022-04-29 | 40.75 (-3.32%) | 1116 | 1 | 0 | 0 | 0.0% | 3.9 (0.0) | 732 (8.93%) |
| 2022-04-22 | 42.15 (0.36%) | 1115 | -16 | 0 | 0 | 0.0% | 3.9 (-0.05) | 672 (-29.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 42.0 (-0.94%) | 1131 | -17 | 0 | 0 | 0.0% | 3.95 (-0.06) | 955 (-4.31%) |
| 2022-04-08 | 42.4 (0.12%) | 1148 | -68 | 0 | -2 | 0.0% | 4.01 (-0.24) | 998 (-43.82%) |
| 2022-04-01 | 42.35 (3.29%) | 1216 | 35 | 2 | 0 | 0.16% | 4.25 (0.12) | 1776 (60.18%) |
| 2022-03-25 | 41.0 (2.37%) | 1181 | -29 | 2 | 0 | 0.17% | 4.13 (-0.1) | 1109 (27.27%) |
| 2022-03-18 | 40.05 (0.25%) | 1210 | -27 | 2 | -2 | 0.17% | 4.23 (-0.09) | 871 (-37.1%) |
| 2022-03-11 | 39.95 (-0.5%) | 1237 | -19 | 4 | 0 | 0.32% | 4.32 (-0.07) | 1385 (34.48%) |
| 2022-03-04 | 40.15 (-0.12%) | 1256 | -97 | 4 | 0 | 0.32% | 4.39 (-0.34) | 1030 (-84.8%) |
| 2022-02-25 | 40.2 (1.01%) | 1353 | 81 | 4 | 1 | 0.3% | 4.73 (0.28) | 6777 (241.03%) |
| 2022-02-18 | 39.8 (-0.13%) | 1272 | 6 | 3 | 3 | 0.24% | 4.45 (0.02) | 1987 (0.99%) |
| 2022-02-11 | 39.85 (4.46%) | 1266 | -15 | 0 | 0 | 0.0% | 4.43 (-0.05) | 1967 (160.71%) |
| 2022-01-26 | 38.15 (0.93%) | 1281 | -14 | 0 | 0 | 0.0% | 4.48 (-0.05) | 754 (22.61%) |
| 2022-01-21 | 37.8 (-0.13%) | 1295 | -11 | 0 | 0 | 0.0% | 4.53 (-0.03) | 615 (-16.95%) |
| 2022-01-14 | 37.85 (-1.05%) | 1306 | 0 | 0 | 0 | 0.0% | 4.56 (0.0) | 741 (-26.76%) |
| 2022-01-07 | 38.25 (-0.78%) | 1306 | 39 | 0 | 0 | 0.0% | 4.56 (0.13) | 1012 (52.11%) |
| 2021-12-30 | 38.55 (1.45%) | 1267 | -1 | 0 | 0 | 0.0% | 4.43 (0.0) | 665 (11.24%) |
| 2021-12-24 | 38.0 (0.66%) | 1268 | -8 | 0 | 0 | 0.0% | 4.43 (-0.03) | 598 (-18.08%) |
| 2021-12-17 | 37.75 (-0.66%) | 1276 | -4 | 0 | 0 | 0.0% | 4.46 (-0.01) | 730 (49.32%) |
| 2021-12-10 | 38.0 (1.06%) | 1280 | -16 | 0 | -1 | 0.0% | 4.47 (-0.06) | 489 (-41.61%) |
| 2021-12-03 | 37.6 (-0.66%) | 1296 | 3 | 1 | 0 | 0.08% | 4.53 (0.01) | 837 (20.42%) |
| 2021-11-26 | 37.85 (0.0%) | 1293 | -9 | 1 | 0 | 0.08% | 4.52 (-0.03) | 695 (-4.42%) |
| 2021-11-19 | 37.85 (-2.95%) | 1302 | 1302 | 1 | 1 | 0.08% | 4.55 (0) | 727 (-9.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 39.0 (-0.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 807 (-49.54%) |
| 2021-11-06 | 39.3 (3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1600 (54.81%) |
| 2021-10-30 | 38.0 (-0.52%) | 0 | -1474 | 0 | -2 | 0 | N/A (0) | 1033 (99.34%) |
| 2021-10-22 | 38.2 (0.92%) | 1474 | -45 | 2 | 0 | 0.14% | 5.15 (-0.16) | 518 (-39.18%) |
| 2021-10-15 | 37.85 (-1.05%) | 1519 | -73 | 2 | -13 | 0.13% | 5.31 (-0.25) | 852 (-41.38%) |
| 2021-10-08 | 38.25 (-0.39%) | 1592 | -247 | 15 | 11 | 0.94% | 5.56 (-0.87) | 1454 (-34.54%) |
| 2021-10-01 | 38.4 (-5.3%) | 1839 | -33 | 4 | 2 | 0.22% | 6.43 (-0.11) | 2222 (172.67%) |
| 2021-09-24 | 40.55 (-0.61%) | 1872 | -69 | 2 | -2 | 0.11% | 6.54 (-0.24) | 814 (-73.98%) |
| 2021-09-17 | 40.8 (-1.81%) | 1941 | 173 | 4 | 2 | 0.21% | 6.78 (0.6) | 3131 (-54.85%) |
| 2021-09-10 | 41.55 (0.85%) | 1768 | 215 | 2 | 1 | 0.11% | 6.18 (0.75) | 6935 (55.53%) |
| 2021-09-03 | 41.2 (5.91%) | 1553 | 194 | 1 | 1 | 0.06% | 5.43 (0.68) | 4459 (444.45%) |
| 2021-08-27 | 38.9 (2.1%) | 1359 | 6 | 0 | 0 | 0.0% | 4.75 (0.02) | 819 (-41.98%) |
| 2021-08-20 | 38.1 (-0.91%) | 1353 | -2 | 0 | 0 | 0.0% | 4.73 (-0.01) | 1411 (-22.04%) |
| 2021-08-13 | 38.45 (-2.16%) | 1355 | -49 | 0 | -1 | 0.0% | 4.74 (-0.17) | 1810 (27.49%) |
| 2021-08-06 | 39.3 (1.03%) | 1404 | -7 | 1 | 0 | 0.07% | 4.91 (-0.02) | 1420 (-16.67%) |
| 2021-07-30 | 38.9 (-0.26%) | 1411 | -23 | 1 | 1 | 0.07% | 4.93 (-0.08) | 1704 (-14.86%) |
| 2021-07-23 | 39.0 (1.56%) | 1434 | 9 | 0 | 0 | 0.0% | 5.01 (0.03) | 2001 (1.78%) |
| 2021-07-16 | 38.4 (2.13%) | 1425 | -26 | 0 | 0 | 0.0% | 4.98 (-0.09) | 1966 (-67.06%) |
| 2021-07-09 | 37.6 (-5.05%) | 1451 | -48 | 0 | 0 | 0.0% | 5.07 (-0.17) | 5970 (116.24%) |
| 2021-07-02 | 39.6 (1.28%) | 1499 | 6 | 0 | -1 | 0.0% | 5.24 (0.02) | 2761 (56.94%) |
| 2021-06-25 | 39.1 (0.51%) | 1493 | 6 | 1 | -1 | 0.07% | 5.22 (0.02) | 1759 (-34.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 38.9 (2.64%) | 1487 | 26 | 2 | 0 | 0.13% | 5.2 (0.09) | 2687 (154.26%) |
| 2021-06-11 | 37.9 (0.26%) | 1461 | -12 | 2 | 1 | 0.14% | 5.11 (-0.04) | 1056 (-31.36%) |
| 2021-06-04 | 37.8 (1.07%) | 1473 | -57 | 1 | 0 | 0.07% | 5.15 (-0.2) | 1539 (-6.11%) |
| 2021-05-28 | 37.4 (3.03%) | 1530 | -108 | 1 | 0 | 0.07% | 5.35 (-0.38) | 1640 (-26.22%) |
| 2021-05-21 | 36.3 (-1.22%) | 1638 | -18 | 1 | 0 | 0.06% | 5.73 (-0.06) | 2222 (-64.95%) |
| 2021-05-14 | 36.75 (-4.42%) | 1656 | -147 | 1 | 0 | 0.06% | 5.79 (-0.51) | 6342 (26.54%) |
| 2021-05-07 | 38.45 (-4.71%) | 1803 | -47 | 1 | 0 | 0.06% | 6.3 (-0.17) | 5012 (8.28%) |
| 2021-04-29 | 40.35 (1.13%) | 1850 | 70 | 1 | 0 | 0.05% | 6.47 (0.25) | 4628 (36.08%) |
| 2021-04-23 | 39.9 (-0.87%) | 1780 | -37 | 1 | 1 | 0.06% | 6.22 (-0.13) | 3401 (-47.6%) |
| 2021-04-16 | 40.25 (-1.47%) | 1817 | -137 | 0 | 0 | 0.0% | 6.35 (-0.48) | 6492 (82.34%) |
| 2021-04-09 | 40.85 (3.29%) | 1954 | -112 | 0 | 0 | 0.0% | 6.83 (-0.39) | 3560 (-1.02%) |
| 2021-04-01 | 39.55 (4.49%) | 2066 | 77 | 0 | -4 | 0.0% | 7.22 (0.27) | 3597 (-4.36%) |
| 2021-03-26 | 37.85 (0.66%) | 1989 | -175 | 4 | -1 | 0.2% | 6.95 (-0.61) | 3761 (-26.38%) |
| 2021-03-19 | 37.6 (4.44%) | 2164 | -31 | 5 | 0 | 0.23% | 7.56 (-0.11) | 5109 (61.3%) |
| 2021-03-12 | 36.0 (2.42%) | 2195 | 42 | 5 | 0 | 0.23% | 7.67 (0.14) | 3167 (107.35%) |
| 2021-03-05 | 35.15 (-0.28%) | 2153 | -32 | 5 | 0 | 0.23% | 7.53 (-0.11) | 1527 (-35.81%) |
| 2021-02-26 | 35.25 (1.44%) | 2185 | 45 | 5 | -1 | 0.23% | 7.64 (0.16) | 2380 (64.94%) |
| 2021-02-19 | 34.75 (0.87%) | 2140 | -23 | 6 | 0 | 0.28% | 7.48 (-0.08) | 1442 (-6.19%) |
| 2021-02-05 | 34.45 (2.23%) | 2163 | 31 | 6 | 0 | 0.28% | 7.56 (0.11) | 1538 (1.55%) |
| 2021-01-29 | 33.7 (-2.03%) | 2132 | -35 | 6 | 0 | 0.28% | 7.45 (-0.12) | 1514 (-47.96%) |
| 2021-01-22 | 34.4 (-0.58%) | 2167 | -123 | 6 | 0 | 0.28% | 7.57 (-0.43) | 2910 (-55.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 34.6 (-1.28%) | 2290 | -217 | 6 | -2 | 0.26% | 8.0 (-0.76) | 6595 (-22.67%) |
| 2021-01-08 | 35.05 (3.39%) | 2507 | 56 | 8 | -2 | 0.32% | 8.76 (0.19) | 8528 (513.69%) |
| 2020-12-31 | 33.9 (1.5%) | 2451 | -13 | 10 | 1 | 0.41% | 8.57 (-0.04) | 1389 (-2.7%) |
| 2020-12-25 | 33.4 (-1.76%) | 2464 | 58 | 9 | -1 | 0.37% | 8.61 (0.2) | 1428 (-12.04%) |
| 2020-12-18 | 34.0 (0.29%) | 2406 | 295 | 10 | 0 | 0.42% | 8.41 (1.03) | 1623 (-40.28%) |
| 2020-12-11 | 33.9 (-1.88%) | 2111 | -70 | 10 | -98 | 0.47% | 7.38 (-0.24) | 2719 (-61.74%) |
| 2020-12-04 | 34.55 (2.67%) | 2181 | 80 | 108 | 95 | 4.95% | 7.62 (0.28) | 7108 (301.46%) |
| 2020-11-27 | 33.65 (0.75%) | 2101 | 37 | 13 | 0 | 0.62% | 7.34 (0.13) | 1770 (-3.17%) |
| 2020-11-20 | 33.4 (1.83%) | 2064 | -2 | 13 | -1 | 0.63% | 7.21 (-0.01) | 1828 (-32.56%) |
| 2020-11-13 | 32.8 (-2.09%) | 2066 | -61 | 14 | 0 | 0.68% | 7.22 (-0.21) | 2711 (51.86%) |
| 2020-11-06 | 33.5 (0.45%) | 2127 | -108 | 14 | 2 | 0.66% | 7.43 (-0.38) | 1785 (-1.68%) |
| 2020-10-30 | 33.35 (-2.77%) | 2235 | -110 | 12 | -1 | 0.54% | 7.81 (-0.39) | 1815 (-80.03%) |
| 2020-10-23 | 34.3 (-1.44%) | 2345 | -274 | 13 | 4 | 0.55% | 8.2 (-0.95) | 9091 (70.75%) |
| 2020-10-16 | 34.8 (3.26%) | 2619 | 135 | 9 | 0 | 0.34% | 9.15 (0.47) | 5324 (107.35%) |
