- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.94 (0.0) | 0.02 (0.0) | 0.29 (0.0) | -12 | -3.27 | 0 | 0.0 | 0 | 0.0 | 367 | 28.5 | 28.6 | 28.6 | 28.1 |
| 2024-04-25 | 3.94 (-0.01) | 0.02 (0.0) | 0.29 (0.0) | -35 | -13.78 | 0 | 0.0 | 0 | 0.0 | 254 | 28.35 | 28.5 | 28.65 | 28.3 |
| 2024-04-24 | 3.95 (-0.05) | 0.02 (0.0) | 0.29 (0.0) | -160 | -29.68 | 0 | 0.0 | 8 | 1.48 | 539 | 28.45 | 28.8 | 28.9 | 28.3 |
| 2024-04-23 | 4.0 (+0.08) | 0.02 (0.0) | 0.29 (0.0) | 281 | 37.87 | 0 | 0.0 | 14 | 1.89 | 742 | 28.6 | 28.5 | 28.75 | 28.35 |
| 2024-04-22 | 3.92 (+0.05) | 0.02 (0.0) | 0.29 (0.0) | 180 | 35.36 | 2 | 0.39 | -11 | -2.16 | 509 | 28.35 | 28.05 | 28.45 | 28.0 |
| 2024-04-19 | 3.87 (+0.04) | 0.02 (0.0) | 0.29 (0.0) | 123 | 11.99 | 2 | 0.19 | -16 | -1.56 | 1026 | 28.05 | 28.1 | 28.4 | 27.45 |
| 2024-04-18 | 3.83 (+0.07) | 0.02 (+0.02) | 0.29 (-0.01) | 281 | 35.84 | 57 | 7.27 | -34 | -4.34 | 784 | 28.05 | 27.75 | 28.15 | 27.7 |
| 2024-04-17 | 3.76 (+0.09) | 0.0 (0.0) | 0.3 (+0.01) | 317 | 30.75 | 0 | 0.0 | 46 | 4.46 | 1031 | 27.75 | 27.4 | 28.1 | 27.4 |
| 2024-04-16 | 3.67 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -34 | -3.05 | 0 | 0.0 | 0 | 0.0 | 1115 | 27.1 | 27.6 | 27.6 | 26.75 |
| 2024-04-15 | 3.68 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 148 | 20.53 | 0 | 0.0 | 6 | 0.83 | 721 | 27.6 | 27.75 | 27.8 | 27.55 |
| 2024-04-12 | 3.64 (+0.09) | 0.0 (0.0) | 0.29 (+0.01) | 308 | 25.37 | 0 | 0.0 | 51 | 4.2 | 1214 | 27.75 | 27.15 | 27.75 | 27.15 |
| 2024-04-11 | 3.55 (+0.04) | 0.0 (0.0) | 0.28 (0.0) | 134 | 16.77 | 0 | 0.0 | 0 | 0.0 | 799 | 26.95 | 27.0 | 27.1 | 26.85 |
| 2024-04-10 | 3.51 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -20 | -5.12 | 0 | 0.0 | 0 | 0.0 | 391 | 26.55 | 26.4 | 26.8 | 26.4 |
| 2024-04-09 | 3.52 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | 8 | 2.77 | 0 | 0.0 | 6 | 2.08 | 289 | 26.35 | 26.15 | 26.4 | 26.15 |
| 2024-04-08 | 3.52 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -5 | -0.71 | 0 | 0.0 | 0 | 0.0 | 706 | 26.15 | 26.35 | 26.35 | 26.0 |
| 2024-04-03 | 3.52 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 26 | 6.74 | 0 | 0.0 | 0 | 0.0 | 386 | 26.4 | 26.55 | 26.55 | 26.35 |
| 2024-04-02 | 3.51 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -5 | -2.25 | 0 | 0.0 | -1 | -0.45 | 222 | 26.6 | 26.45 | 26.65 | 26.45 |
| 2024-04-01 | 3.51 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 23 | 7.3 | 0 | 0.0 | 0 | 0.0 | 315 | 26.55 | 26.4 | 26.65 | 26.4 |
| 2024-03-29 | 3.51 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | -15 | -5.75 | 0 | 0.0 | -6 | -2.3 | 261 | 26.4 | 26.3 | 26.45 | 26.3 |
| 2024-03-28 | 3.52 (-0.01) | 0.0 (0.0) | 0.28 (+0.01) | -40 | -24.39 | 0 | 0.0 | 11 | 6.71 | 164 | 26.3 | 26.2 | 26.35 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 3.53 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -44 | -22.92 | 0 | 0.0 | 8 | 4.17 | 192 | 26.2 | 26.0 | 26.3 | 26.0 |
| 2024-03-26 | 3.54 (-0.08) | 0.0 (0.0) | 0.27 (-0.03) | -287 | -40.65 | 0 | 0.0 | -102 | -14.45 | 706 | 26.05 | 26.3 | 26.35 | 26.05 |
| 2024-03-25 | 3.62 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -66 | -51.97 | 0 | 0.0 | -5 | -3.94 | 127 | 26.3 | 26.35 | 26.45 | 26.3 |
| 2024-03-22 | 3.64 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -152 | -44.71 | 0 | 0.0 | 0 | 0.0 | 340 | 26.4 | 26.3 | 26.45 | 26.25 |
| 2024-03-21 | 3.68 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -133 | -27.77 | 0 | 0.0 | 0 | 0.0 | 479 | 26.3 | 26.35 | 26.6 | 26.3 |
| 2024-03-20 | 3.72 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -136 | -30.02 | 0 | 0.0 | -3 | -0.66 | 453 | 26.35 | 26.2 | 26.45 | 26.2 |
| 2024-03-19 | 3.75 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -108 | -26.15 | 0 | 0.0 | 0 | 0.0 | 413 | 26.35 | 26.4 | 26.45 | 26.25 |
| 2024-03-18 | 3.78 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -126 | -30.73 | 0 | 0.0 | 0 | 0.0 | 410 | 26.4 | 26.45 | 26.5 | 26.3 |
| 2024-03-15 | 3.81 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -14 | -2.08 | 0 | 0.0 | 0 | 0.0 | 672 | 26.5 | 26.6 | 26.75 | 26.45 |
| 2024-03-14 | 3.81 (-0.14) | 0.0 (0.0) | 0.3 (0.0) | -504 | -14.21 | 0 | 0.0 | 2 | 0.06 | 3548 | 26.65 | 27.25 | 27.35 | 26.2 |
| 2024-03-13 | 3.95 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -111 | -13.18 | 0 | 0.0 | 0 | 0.0 | 842 | 28.5 | 28.65 | 28.65 | 28.2 |
| 2024-03-12 | 3.98 (+0.09) | 0.0 (0.0) | 0.3 (+0.02) | 348 | 15.13 | 0 | 0.0 | 83 | 3.61 | 2300 | 28.5 | 27.75 | 28.65 | 27.75 |
| 2024-03-11 | 3.89 (+0.07) | 0.0 (0.0) | 0.28 (+0.01) | 241 | 17.62 | 0 | 0.0 | 39 | 2.85 | 1368 | 27.6 | 26.95 | 27.85 | 26.95 |
| 2024-03-08 | 3.82 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -80 | -23.19 | 0 | 0.0 | -5 | -1.45 | 345 | 26.8 | 27.0 | 27.05 | 26.7 |
| 2024-03-07 | 3.84 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -38 | -12.06 | 0 | 0.0 | 0 | 0.0 | 315 | 27.05 | 27.0 | 27.1 | 26.95 |
| 2024-03-06 | 3.85 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 4 | 0.71 | 0 | 0.0 | 0 | 0.0 | 565 | 27.1 | 26.95 | 27.15 | 26.95 |
| 2024-03-05 | 3.85 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 108 | 21.91 | 0 | 0.0 | -8 | -1.62 | 493 | 26.9 | 26.55 | 26.95 | 26.55 |
| 2024-03-04 | 3.82 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -99 | -22.25 | 0 | 0.0 | 0 | 0.0 | 445 | 26.55 | 26.6 | 26.75 | 26.3 |
| 2024-03-01 | 3.84 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -42 | -12.57 | 0 | 0.0 | 4 | 1.2 | 334 | 26.6 | 26.55 | 26.65 | 26.45 |
| 2024-02-29 | 3.86 (+0.01) | 0.0 (0.0) | 0.27 (+0.01) | 35 | 13.36 | 0 | 0.0 | 20 | 7.63 | 262 | 26.55 | 26.3 | 26.65 | 26.3 |
| 2024-02-27 | 3.85 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -13 | -7.34 | 0 | 0.0 | 0 | 0.0 | 177 | 26.4 | 26.4 | 26.65 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 3.85 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -61 | -32.45 | 0 | 0.0 | 11 | 5.85 | 188 | 26.5 | 26.35 | 26.5 | 26.3 |
| 2024-02-23 | 3.87 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -71 | -27.73 | 0 | 0.0 | 2 | 0.78 | 256 | 26.35 | 26.6 | 26.65 | 26.35 |
| 2024-02-22 | 3.89 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -69 | -48.94 | 0 | 0.0 | -13 | -9.22 | 141 | 26.6 | 26.6 | 26.65 | 26.5 |
| 2024-02-21 | 3.91 (+0.08) | 0.0 (0.0) | 0.26 (0.0) | 254 | 42.83 | 0 | 0.0 | 1 | 0.17 | 593 | 26.65 | 26.5 | 26.75 | 26.45 |
| 2024-02-20 | 3.83 (-0.06) | 0.0 (0.0) | 0.26 (0.0) | -196 | -72.06 | 0 | 0.0 | 0 | 0.0 | 272 | 26.35 | 26.6 | 26.6 | 26.3 |
| 2024-02-19 | 3.89 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 45 | 16.19 | 0 | 0.0 | 3 | 1.08 | 278 | 26.55 | 26.35 | 26.65 | 26.35 |
| 2024-02-16 | 3.87 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -256 | -33.68 | 0 | 0.0 | 9 | 1.18 | 760 | 26.35 | 26.15 | 26.8 | 26.15 |
| 2024-02-15 | 3.94 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -45 | -20.93 | 0 | 0.0 | 12 | 5.58 | 215 | 26.0 | 25.95 | 26.2 | 25.95 |
| 2024-02-05 | 3.96 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -102 | -55.14 | 0 | 0.0 | 0 | 0.0 | 185 | 26.0 | 26.0 | 26.15 | 25.9 |
| 2024-02-02 | 3.98 (-0.06) | 0.0 (0.0) | 0.26 (+0.01) | -198 | -72.0 | 0 | 0.0 | 14 | 5.09 | 275 | 26.0 | 26.2 | 26.25 | 25.95 |
| 2024-02-01 | 4.04 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 44 | 43.56 | 0 | 0.0 | 4 | 3.96 | 101 | 26.3 | 26.1 | 26.3 | 26.1 |
| 2024-01-31 | 4.03 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 41 | 30.6 | 0 | 0.0 | 0 | 0.0 | 134 | 26.1 | 26.1 | 26.2 | 26.0 |
| 2024-01-30 | 4.02 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -122 | -41.5 | 0 | 0.0 | -2 | -0.68 | 294 | 26.15 | 26.2 | 26.2 | 25.9 |
| 2024-01-29 | 4.04 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -8 | -1.26 | 0 | 0.0 | -18 | -2.83 | 636 | 26.0 | 26.3 | 26.3 | 25.95 |
| 2024-01-26 | 4.05 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 77 | 19.35 | 0 | 0.0 | -24 | -6.03 | 398 | 26.3 | 25.75 | 26.3 | 25.75 |
| 2024-01-25 | 4.03 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -40 | -14.39 | 0 | 0.0 | 11 | 3.96 | 278 | 25.85 | 25.7 | 25.9 | 25.7 |
| 2024-01-24 | 4.04 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 75 | 25.68 | 0 | 0.0 | -12 | -4.11 | 292 | 25.85 | 25.5 | 25.95 | 25.5 |
| 2024-01-23 | 4.02 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 35 | 20.96 | 0 | 0.0 | 0 | 0.0 | 167 | 25.7 | 25.5 | 25.75 | 25.45 |
| 2024-01-22 | 4.01 (-0.01) | 0.0 (0.0) | 0.26 (-0.04) | -53 | -11.8 | 0 | 0.0 | -125 | -27.84 | 449 | 25.35 | 25.6 | 25.7 | 25.3 |
| 2024-01-19 | 4.02 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -75 | -37.13 | 0 | 0.0 | -8 | -3.96 | 202 | 25.6 | 25.5 | 25.7 | 25.5 |
| 2024-01-18 | 4.04 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 140 | 42.55 | 0 | 0.0 | 11 | 3.34 | 329 | 25.7 | 25.2 | 26.0 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 4.0 (-0.05) | 0.0 (0.0) | 0.3 (+0.02) | -157 | -31.78 | 0 | 0.0 | 52 | 10.53 | 494 | 25.15 | 25.3 | 25.3 | 25.1 |
| 2024-01-16 | 4.05 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -110 | -27.16 | 0 | 0.0 | 12 | 2.96 | 405 | 25.3 | 25.55 | 25.75 | 25.3 |
| 2024-01-15 | 4.08 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -76 | -34.23 | 0 | 0.0 | 9 | 4.05 | 222 | 25.65 | 25.55 | 25.75 | 25.55 |
| 2024-01-12 | 4.1 (-0.04) | 0.0 (0.0) | 0.28 (-0.01) | -159 | -49.53 | 0 | 0.0 | -37 | -11.53 | 321 | 25.55 | 25.7 | 25.7 | 25.5 |
| 2024-01-11 | 4.14 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 154 | 23.26 | 0 | 0.0 | 9 | 1.36 | 662 | 25.8 | 25.45 | 25.85 | 25.3 |
| 2024-01-10 | 4.09 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 64 | 3.48 | 0 | 0.0 | 0 | 0.0 | 1839 | 25.3 | 26.0 | 26.0 | 25.2 |
| 2024-01-09 | 4.08 (0.0) | 0.0 (0.0) | 0.29 (0.0) | -27 | -4.75 | 0 | 0.0 | -15 | -2.64 | 569 | 26.15 | 26.5 | 26.5 | 26.05 |
| 2024-01-08 | 4.08 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -240 | -42.48 | 0 | 0.0 | 0 | 0.0 | 565 | 26.3 | 26.4 | 26.4 | 26.25 |
| 2024-01-05 | 4.15 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 61 | 24.3 | 0 | 0.0 | 0 | 0.0 | 251 | 26.4 | 26.4 | 26.45 | 26.35 |
| 2024-01-04 | 4.13 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 201 | 35.7 | 0 | 0.0 | 0 | 0.0 | 563 | 26.4 | 26.4 | 26.5 | 26.25 |
| 2024-01-03 | 4.08 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -34 | -8.88 | 0 | 0.0 | 0 | 0.0 | 383 | 26.45 | 26.6 | 26.6 | 26.4 |
| 2024-01-02 | 4.09 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 135 | 36.49 | 0 | 0.0 | 0 | 0.0 | 370 | 26.6 | 26.55 | 26.85 | 26.45 |
| 2023-12-29 | 4.05 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 64 | 28.83 | 0 | 0.0 | -11 | -4.95 | 222 | 26.6 | 26.45 | 26.75 | 26.35 |
| 2023-12-28 | 4.03 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | -312 | -31.11 | 0 | 0.0 | 0 | 0.0 | 1003 | 26.55 | 27.1 | 27.1 | 26.45 |
| 2023-12-27 | 4.12 (+0.07) | 0.0 (0.0) | 0.29 (0.0) | 250 | 23.7 | 0 | 0.0 | -7 | -0.66 | 1055 | 26.95 | 26.4 | 26.95 | 26.3 |
| 2023-12-26 | 4.05 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 215 | 23.81 | 0 | 0.0 | 0 | 0.0 | 903 | 26.25 | 25.65 | 26.25 | 25.65 |
| 2023-12-25 | 3.99 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 69 | 14.71 | 0 | 0.0 | 0 | 0.0 | 469 | 25.55 | 25.5 | 25.6 | 25.5 |
| 2023-12-22 | 3.97 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | 15 | 6.25 | 0 | 0.0 | -14 | -5.83 | 240 | 25.5 | 25.55 | 25.55 | 25.5 |
| 2023-12-21 | 3.97 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 11 | 8.46 | 0 | 0.0 | -8 | -6.15 | 130 | 25.5 | 25.5 | 25.5 | 25.45 |
| 2023-12-20 | 3.96 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 29 | 8.29 | 0 | 0.0 | -1 | -0.29 | 350 | 25.5 | 25.4 | 25.5 | 25.4 |
| 2023-12-19 | 3.96 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 63 | 16.32 | 0 | 0.0 | -9 | -2.33 | 386 | 25.4 | 25.35 | 25.4 | 25.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 3.94 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -14 | -2.54 | 0 | 0.0 | -2 | -0.36 | 552 | 25.3 | 25.35 | 25.45 | 25.2 |
| 2023-12-15 | 3.94 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 215 | 25.63 | 0 | 0.0 | 1 | 0.12 | 839 | 25.35 | 25.2 | 25.35 | 25.1 |
| 2023-12-14 | 3.88 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 194 | 31.54 | 0 | 0.0 | -3 | -0.49 | 615 | 25.1 | 25.05 | 25.15 | 24.95 |
| 2023-12-13 | 3.83 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 19 | 4.33 | 0 | 0.0 | 0 | 0.0 | 439 | 24.95 | 24.95 | 25.0 | 24.9 |
| 2023-12-12 | 3.82 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 9 | 3.72 | 0 | 0.0 | 1 | 0.41 | 242 | 25.0 | 24.95 | 25.0 | 24.9 |
| 2023-12-11 | 3.82 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -1 | -0.28 | 0 | 0.0 | 0 | 0.0 | 355 | 24.95 | 25.0 | 25.0 | 24.95 |
| 2023-12-08 | 3.82 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 18 | 5.44 | 0 | 0.0 | 0 | 0.0 | 331 | 25.0 | 25.0 | 25.0 | 24.9 |
| 2023-12-07 | 3.82 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 27 | 10.07 | 0 | 0.0 | 9 | 3.36 | 268 | 24.9 | 25.0 | 25.0 | 24.9 |
| 2023-12-06 | 3.81 (+0.01) | 0.0 (0.0) | 0.3 (-0.01) | 39 | 13.13 | 0 | 0.0 | -31 | -10.44 | 297 | 25.0 | 24.95 | 25.05 | 24.9 |
| 2023-12-05 | 3.8 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 103 | 27.61 | 0 | 0.0 | 0 | 0.0 | 373 | 24.95 | 24.9 | 25.05 | 24.85 |
| 2023-12-04 | 3.77 (0.0) | 0.0 (0.0) | 0.31 (-0.01) | 14 | 6.57 | 0 | 0.0 | -29 | -13.62 | 213 | 24.9 | 25.0 | 25.0 | 24.9 |
| 2023-12-01 | 3.77 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 75 | 25.6 | 0 | 0.0 | 0 | 0.0 | 293 | 25.0 | 25.0 | 25.0 | 24.9 |
| 2023-11-30 | 3.75 (0.0) | 0.0 (0.0) | 0.32 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 451 | 24.95 | 25.1 | 25.1 | 24.9 |
| 2023-11-29 | 3.75 (+0.01) | 0.0 (0.0) | 0.32 (0.0) | 12 | 2.2 | 0 | 0.0 | 1 | 0.18 | 546 | 25.05 | 25.05 | 25.05 | 24.95 |
| 2023-11-28 | 3.74 (+0.01) | 0.0 (0.0) | 0.32 (+0.01) | 35 | 8.03 | 0 | 0.0 | 20 | 4.59 | 436 | 25.0 | 25.0 | 25.05 | 24.85 |
| 2023-11-27 | 3.73 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -6 | -1.8 | 0 | 0.0 | 0 | 0.0 | 334 | 24.9 | 25.1 | 25.1 | 24.9 |
| 2023-11-24 | 3.73 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 13 | 7.43 | 0 | 0.0 | 0 | 0.0 | 175 | 25.0 | 25.0 | 25.05 | 24.95 |
| 2023-11-23 | 3.73 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 20 | 6.29 | 0 | 0.0 | -2 | -0.63 | 318 | 25.0 | 25.0 | 25.05 | 24.9 |
| 2023-11-22 | 3.72 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 83 | 20.15 | 0 | 0.0 | -1 | -0.24 | 412 | 24.95 | 25.0 | 25.15 | 24.95 |
| 2023-11-21 | 3.7 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 26 | 6.55 | 0 | 0.0 | 0 | 0.0 | 397 | 25.0 | 25.1 | 25.15 | 24.95 |
| 2023-11-20 | 3.69 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 23 | 15.54 | 0 | 0.0 | 2 | 1.35 | 148 | 25.0 | 25.0 | 25.1 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 3.68 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 46 | 19.33 | 0 | 0.0 | 1 | 0.42 | 238 | 24.9 | 24.9 | 24.9 | 24.8 |
| 2023-11-16 | 3.67 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 52 | 17.99 | 0 | 0.0 | 8 | 2.77 | 289 | 24.9 | 24.9 | 25.0 | 24.85 |
| 2023-11-15 | 3.66 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 50 | 11.93 | 0 | 0.0 | 14 | 3.34 | 419 | 24.9 | 24.9 | 25.0 | 24.9 |
| 2023-11-14 | 3.64 (+0.01) | 0.0 (0.0) | 0.31 (+0.03) | 48 | 8.63 | 0 | 0.0 | 79 | 14.21 | 556 | 24.9 | 25.05 | 25.1 | 24.85 |
| 2023-11-13 | 3.63 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 14 | 5.04 | 0 | 0.0 | 19 | 6.83 | 278 | 24.95 | 25.05 | 25.05 | 24.85 |
| 2023-11-10 | 3.63 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -3 | -1.01 | 0 | 0.0 | 12 | 4.03 | 298 | 24.85 | 25.05 | 25.05 | 24.85 |
| 2023-11-09 | 3.63 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 5 | 1.26 | 0 | 0.0 | 0 | 0.0 | 396 | 24.85 | 25.0 | 25.0 | 24.85 |
| 2023-11-08 | 3.62 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | 27 | 6.38 | 0 | 0.0 | 14 | 3.31 | 423 | 25.0 | 25.1 | 25.2 | 24.9 |
| 2023-11-07 | 3.62 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 410 | 25.1 | 25.1 | 25.1 | 24.9 |
| 2023-11-06 | 3.62 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -26 | -3.02 | 0 | 0.0 | 0 | 0.0 | 862 | 25.05 | 24.9 | 25.15 | 24.9 |
| 2023-11-03 | 3.62 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 42 | 12.32 | 0 | 0.0 | -2 | -0.59 | 341 | 24.8 | 24.8 | 24.8 | 24.5 |
| 2023-11-02 | 3.61 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -50 | -14.12 | 0 | 0.0 | 0 | 0.0 | 354 | 24.65 | 24.8 | 24.8 | 24.55 |
| 2023-11-01 | 3.62 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 177 | 25.11 | 0 | 0.0 | 0 | 0.0 | 705 | 24.65 | 24.2 | 24.7 | 24.2 |
| 2023-10-31 | 3.58 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -16 | -3.86 | 0 | 0.0 | -3 | -0.72 | 415 | 24.15 | 24.35 | 24.4 | 24.1 |
| 2023-10-30 | 3.58 (+0.04) | 0.0 (0.0) | 0.27 (-0.01) | 137 | 16.67 | 0 | 0.0 | -21 | -2.55 | 822 | 24.3 | 24.1 | 24.45 | 24.1 |
| 2023-10-27 | 3.54 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -36 | -37.5 | 0 | 0.0 | -1 | -1.04 | 96 | 23.4 | 23.35 | 23.45 | 23.35 |
| 2023-10-26 | 3.55 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -15 | -10.14 | 0 | 0.0 | 0 | 0.0 | 148 | 23.35 | 23.25 | 23.4 | 23.25 |
| 2023-10-25 | 3.56 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -24 | -18.32 | 0 | 0.0 | 0 | 0.0 | 131 | 23.35 | 23.25 | 23.45 | 23.2 |
| 2023-10-24 | 3.56 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -16 | -22.86 | 0 | 0.0 | -9 | -12.86 | 70 | 23.25 | 23.25 | 23.3 | 23.25 |
| 2023-10-23 | 3.57 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 6 | 6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 23.25 | 23.15 | 23.4 | 23.15 |
| 2023-10-20 | 3.57 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -45 | -31.69 | 0 | 0.0 | -2 | -1.41 | 142 | 23.3 | 23.2 | 23.3 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 3.58 (+0.01) | 0.0 (-0.01) | 0.28 (0.0) | 11 | 8.4 | -53 | -40.46 | 0 | 0.0 | 131 | 23.3 | 23.2 | 23.3 | 23.15 |
| 2023-10-18 | 3.57 (-0.01) | 0.01 (-0.01) | 0.28 (0.0) | -29 | -29.59 | -10 | -10.2 | 2 | 2.04 | 98 | 23.2 | 23.3 | 23.45 | 23.2 |
| 2023-10-17 | 3.58 (0.0) | 0.02 (0.0) | 0.28 (0.0) | 13 | 16.05 | 0 | 0.0 | 0 | 0.0 | 81 | 23.3 | 23.2 | 23.4 | 23.15 |
| 2023-10-16 | 3.58 (0.0) | 0.02 (0.0) | 0.28 (0.0) | -9 | -5.0 | 0 | 0.0 | 14 | 7.78 | 180 | 23.3 | 23.3 | 23.3 | 23.15 |
| 2023-10-13 | 3.58 (-0.01) | 0.02 (0.0) | 0.28 (+0.01) | -43 | -49.43 | 0 | 0.0 | 12 | 13.79 | 87 | 23.5 | 23.4 | 23.55 | 23.4 |
| 2023-10-12 | 3.59 (-0.01) | 0.02 (0.0) | 0.27 (-0.01) | -29 | -11.37 | 0 | 0.0 | -1 | -0.39 | 255 | 23.55 | 23.2 | 23.55 | 23.2 |
| 2023-10-11 | 3.6 (-0.01) | 0.02 (0.0) | 0.28 (0.0) | -26 | -7.22 | 0 | 0.0 | 0 | 0.0 | 360 | 23.3 | 23.1 | 23.3 | 23.05 |
| 2023-10-06 | 3.61 (+0.01) | 0.02 (0.0) | 0.28 (+0.01) | 18 | 14.52 | 0 | 0.0 | 5 | 4.03 | 124 | 23.3 | 23.2 | 23.3 | 23.2 |
| 2023-10-05 | 3.6 (-0.01) | 0.02 (0.0) | 0.27 (0.0) | -39 | -34.82 | 0 | 0.0 | 29 | 25.89 | 112 | 23.15 | 23.15 | 23.25 | 23.05 |
| 2023-10-04 | 3.61 (-0.02) | 0.02 (0.0) | 0.27 (0.0) | -75 | -29.88 | 0 | 0.0 | -32 | -12.75 | 251 | 23.0 | 23.1 | 23.15 | 23.0 |
| 2023-10-03 | 3.63 (-0.01) | 0.02 (0.0) | 0.27 (0.0) | -46 | -24.86 | 0 | 0.0 | 2 | 1.08 | 185 | 23.2 | 23.25 | 23.45 | 23.2 |
| 2023-10-02 | 3.64 (0.0) | 0.02 (0.0) | 0.27 (-0.01) | -10 | -2.37 | 1 | 0.24 | -30 | -7.11 | 422 | 23.25 | 23.25 | 23.35 | 23.15 |
| 2023-09-28 | 3.64 (0.0) | 0.02 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 23.35 | 23.2 | 23.45 | 23.2 |
| 2023-09-27 | 3.64 (+0.03) | 0.02 (0.0) | 0.28 (0.0) | 4 | 2.03 | 0 | 0.0 | 0 | 0.0 | 197 | 23.2 | 23.0 | 23.2 | 23.0 |
| 2023-09-26 | 3.61 (-0.02) | 0.02 (0.0) | 0.28 (-0.01) | -91 | -32.5 | 0 | 0.0 | -38 | -13.57 | 280 | 23.2 | 23.4 | 23.4 | 23.15 |
| 2023-09-25 | 3.63 (0.0) | 0.02 (0.0) | 0.29 (0.0) | 7 | 3.7 | 0 | 0.0 | 0 | 0.0 | 189 | 23.45 | 23.45 | 23.5 | 23.4 |
| 2023-09-22 | 3.63 (+0.01) | 0.02 (0.0) | 0.29 (0.0) | 15 | 10.34 | 0 | 0.0 | 0 | 0.0 | 145 | 23.55 | 23.4 | 23.6 | 23.4 |
| 2023-09-21 | 3.62 (0.0) | 0.02 (0.0) | 0.29 (-0.01) | -9 | -1.85 | 0 | 0.0 | -40 | -8.23 | 486 | 23.55 | 23.95 | 23.95 | 23.55 |
| 2023-09-20 | 3.62 (+0.01) | 0.02 (0.0) | 0.3 (0.0) | 40 | 9.09 | 0 | 0.0 | 3 | 0.68 | 440 | 23.95 | 24.2 | 24.2 | 23.9 |
| 2023-09-19 | 3.61 (-0.02) | 0.02 (0.0) | 0.3 (0.0) | -49 | -22.37 | 0 | 0.0 | 19 | 8.68 | 219 | 24.2 | 24.4 | 24.4 | 24.1 |
| 2023-09-18 | 3.63 (+0.02) | 0.02 (0.0) | 0.3 (0.0) | 52 | 21.94 | -1 | -0.42 | -2 | -0.84 | 237 | 24.3 | 24.4 | 24.5 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 3.61 (-0.04) | 0.02 (0.0) | 0.3 (0.0) | -150 | -42.61 | 0 | 0.0 | 0 | 0.0 | 352 | 24.35 | 24.35 | 24.45 | 24.15 |
| 2023-09-14 | 3.65 (+0.02) | 0.02 (0.0) | 0.3 (+0.01) | 101 | 20.2 | 0 | 0.0 | 20 | 4.0 | 500 | 24.3 | 24.25 | 24.35 | 24.2 |
| 2023-09-13 | 3.63 (+0.03) | 0.02 (0.0) | 0.29 (+0.01) | 74 | 10.74 | 0 | 0.0 | 27 | 3.92 | 689 | 24.2 | 24.0 | 24.25 | 23.9 |
| 2023-09-12 | 3.6 (+0.06) | 0.02 (0.0) | 0.28 (+0.01) | 221 | 26.85 | 0 | 0.0 | 56 | 6.8 | 823 | 24.0 | 23.7 | 24.0 | 23.65 |
| 2023-09-11 | 3.54 (+0.01) | 0.02 (0.0) | 0.27 (0.0) | 66 | 12.57 | 0 | 0.0 | -4 | -0.76 | 525 | 23.65 | 23.55 | 23.7 | 23.5 |
| 2023-09-08 | 3.53 (+0.01) | 0.02 (0.0) | 0.27 (+0.01) | 21 | 6.75 | 0 | 0.0 | 45 | 14.47 | 311 | 23.55 | 23.35 | 23.55 | 23.3 |
| 2023-09-07 | 3.52 (-0.01) | 0.02 (0.0) | 0.26 (0.0) | -53 | -20.78 | 0 | 0.0 | -21 | -8.24 | 255 | 23.4 | 23.4 | 23.55 | 23.3 |
| 2023-09-06 | 3.53 (-0.01) | 0.02 (0.0) | 0.26 (-0.01) | -34 | -22.37 | 0 | 0.0 | -5 | -3.29 | 152 | 23.6 | 23.5 | 23.65 | 23.5 |
| 2023-09-05 | 3.54 (-0.01) | 0.02 (0.0) | 0.27 (0.0) | -11 | -3.24 | 0 | 0.0 | 0 | 0.0 | 339 | 23.65 | 23.6 | 23.75 | 23.5 |
| 2023-09-04 | 3.55 (+0.01) | 0.02 (0.0) | 0.27 (0.0) | 11 | 4.49 | 0 | 0.0 | 0 | 0.0 | 245 | 23.6 | 23.5 | 23.6 | 23.25 |
| 2023-09-01 | 3.54 (0.0) | 0.02 (0.0) | 0.27 (0.0) | 3 | 1.73 | 0 | 0.0 | 0 | 0.0 | 173 | 23.5 | 23.35 | 23.6 | 23.35 |
| 2023-08-31 | 3.54 (0.0) | 0.02 (0.0) | 0.27 (0.0) | -6 | -4.55 | 0 | 0.0 | 0 | 0.0 | 132 | 23.5 | 23.5 | 23.55 | 23.4 |
| 2023-08-30 | 3.54 (-0.01) | 0.02 (0.0) | 0.27 (0.0) | -6 | -2.44 | 0 | 0.0 | 0 | 0.0 | 246 | 23.5 | 23.6 | 23.6 | 23.45 |
| 2023-08-29 | 3.55 (+0.04) | 0.02 (0.0) | 0.27 (+0.01) | 129 | 20.06 | 0 | 0.0 | 12 | 1.87 | 643 | 23.55 | 23.7 | 23.75 | 23.45 |
| 2023-08-28 | 3.51 (+0.03) | 0.02 (0.0) | 0.26 (0.0) | 106 | 20.95 | 0 | 0.0 | 1 | 0.2 | 506 | 23.45 | 23.2 | 23.5 | 23.2 |
| 2023-08-25 | 3.48 (+0.02) | 0.02 (0.0) | 0.26 (0.0) | 73 | 48.67 | 0 | 0.0 | 0 | 0.0 | 150 | 23.0 | 22.95 | 23.1 | 22.95 |
| 2023-08-24 | 3.46 (+0.01) | 0.02 (0.0) | 0.26 (0.0) | 35 | 47.95 | 0 | 0.0 | -1 | -1.37 | 73 | 23.05 | 23.0 | 23.05 | 22.95 |
| 2023-08-23 | 3.45 (+0.01) | 0.02 (0.0) | 0.26 (0.0) | 30 | 25.64 | 0 | 0.0 | 0 | 0.0 | 117 | 23.0 | 23.0 | 23.0 | 22.9 |
| 2023-08-22 | 3.44 (+0.01) | 0.02 (0.0) | 0.26 (0.0) | 49 | 26.49 | 0 | 0.0 | 0 | 0.0 | 185 | 23.0 | 23.0 | 23.1 | 22.95 |
| 2023-08-21 | 3.43 (+0.02) | 0.02 (0.0) | 0.26 (0.0) | 69 | 18.65 | 0 | 0.0 | 0 | 0.0 | 370 | 23.0 | 22.9 | 23.05 | 22.85 |
| 2023-08-18 | 3.41 (+0.01) | 0.02 (0.0) | 0.26 (-0.01) | 35 | 6.39 | 0 | 0.0 | -17 | -3.1 | 548 | 22.85 | 22.3 | 23.1 | 22.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 3.4 (0.0) | 0.02 (0.0) | 0.27 (0.0) | -15 | -3.72 | 0 | 0.0 | -25 | -6.2 | 403 | 22.6 | 22.0 | 22.6 | 22.0 |
| 2023-08-16 | 3.4 (-0.03) | 0.02 (0.0) | 0.27 (-0.01) | -100 | -21.69 | 0 | 0.0 | -38 | -8.24 | 461 | 22.55 | 22.85 | 22.85 | 22.5 |
| 2023-08-15 | 3.43 (0.0) | 0.02 (0.0) | 0.28 (0.0) | -17 | -3.68 | 0 | 0.0 | 1 | 0.22 | 462 | 22.9 | 23.0 | 23.1 | 22.85 |
| 2023-08-14 | 3.43 (-0.01) | 0.02 (0.0) | 0.28 (-0.01) | -27 | -4.05 | 0 | 0.0 | -6 | -0.9 | 667 | 23.0 | 23.15 | 23.35 | 22.9 |
| 2023-08-11 | 3.44 (+0.03) | 0.02 (0.0) | 0.29 (+0.01) | 115 | 21.3 | 0 | 0.0 | 9 | 1.67 | 540 | 23.15 | 22.9 | 23.2 | 22.9 |
| 2023-08-10 | 3.41 (0.0) | 0.02 (0.0) | 0.28 (0.0) | -15 | -4.42 | -2 | -0.59 | 0 | 0.0 | 339 | 22.95 | 23.0 | 23.05 | 22.9 |
| 2023-08-09 | 3.41 (-0.01) | 0.02 (0.0) | 0.28 (0.0) | -23 | -18.7 | -3 | -2.44 | 0 | 0.0 | 123 | 23.0 | 23.0 | 23.0 | 22.9 |
| 2023-08-08 | 3.42 (0.0) | 0.02 (0.0) | 0.28 (-0.01) | -27 | -15.79 | 0 | 0.0 | -29 | -16.96 | 171 | 23.0 | 22.9 | 23.0 | 22.9 |
| 2023-08-07 | 3.42 (-0.01) | 0.02 (0.0) | 0.29 (+0.01) | -21 | -11.6 | 0 | 0.0 | 49 | 27.07 | 181 | 23.0 | 23.0 | 23.1 | 22.9 |
| 2023-08-04 | 3.43 (-0.01) | 0.02 (0.0) | 0.28 (+0.01) | -47 | -14.83 | 0 | 0.0 | 30 | 9.46 | 317 | 23.0 | 22.95 | 23.0 | 22.85 |
| 2023-08-02 | 3.44 (-0.03) | 0.02 (0.0) | 0.27 (+0.01) | -115 | -26.32 | -2 | -0.46 | 30 | 6.86 | 437 | 22.95 | 23.1 | 23.15 | 22.9 |
| 2023-08-01 | 3.47 (-0.03) | 0.02 (0.0) | 0.26 (0.0) | -112 | -23.09 | 0 | 0.0 | 14 | 2.89 | 485 | 23.1 | 23.0 | 23.15 | 22.95 |
| 2023-07-31 | 3.5 (+0.01) | 0.02 (0.0) | 0.26 (0.0) | 30 | 6.4 | 0 | 0.0 | -1 | -0.21 | 469 | 23.0 | 22.9 | 23.15 | 22.85 |
| 2023-07-28 | 3.49 (0.0) | 0.02 (0.0) | 0.26 (0.0) | -7 | -4.35 | -3 | -1.86 | -1 | -0.62 | 161 | 22.95 | 22.9 | 22.95 | 22.8 |
| 2023-07-27 | 3.49 (0.0) | 0.02 (0.0) | 0.26 (0.0) | -5 | -2.7 | -3 | -1.62 | 0 | 0.0 | 185 | 22.95 | 22.95 | 23.0 | 22.9 |
| 2023-07-26 | 3.49 (0.0) | 0.02 (0.0) | 0.26 (0.0) | 6 | 2.65 | -3 | -1.33 | 2 | 0.88 | 226 | 22.95 | 22.85 | 23.0 | 22.8 |
| 2023-07-25 | 3.49 (-0.03) | 0.02 (0.0) | 0.26 (0.0) | -111 | -40.96 | 0 | 0.0 | 5 | 1.85 | 271 | 22.85 | 22.8 | 22.85 | 22.75 |
| 2023-07-24 | 3.52 (-0.02) | 0.02 (0.0) | 0.26 (0.0) | -79 | -32.11 | 0 | 0.0 | -30 | -12.2 | 246 | 22.8 | 22.95 | 22.95 | 22.8 |
| 2023-07-21 | 3.54 (-0.01) | 0.02 (0.0) | 0.26 (-0.02) | -35 | -12.5 | 0 | 0.0 | -47 | -16.79 | 280 | 22.95 | 23.05 | 23.05 | 22.9 |
| 2023-07-20 | 3.55 (-0.02) | 0.02 (0.0) | 0.28 (0.0) | -69 | -21.04 | 0 | 0.0 | -3 | -0.91 | 328 | 23.05 | 22.9 | 23.1 | 22.85 |
| 2023-07-19 | 3.57 (-32.41) | 0.02 (-0.2) | 0.28 (-2.52) | -93 | -32.4 | 0 | 0.0 | -4 | -1.39 | 287 | 22.9 | 23.1 | 23.1 | 22.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 35.98 (-0.12) | 0.22 (+0.22) | 2.8 (-0.01) | -42 | -15.22 | 79 | 28.62 | -5 | -1.81 | 276 | 23.1 | 23.0 | 23.1 | 22.95 |
| 2023-07-17 | 36.1 (+0.58) | 0.0 (0.0) | 2.81 (+0.02) | 210 | 42.77 | 0 | 0.0 | 7 | 1.43 | 491 | 23.0 | 22.85 | 23.1 | 22.85 |
| 2023-07-14 | 35.52 (-0.05) | 0.0 (0.0) | 2.79 (0.0) | -20 | -6.41 | 0 | 0.0 | 0 | 0.0 | 312 | 22.85 | 22.85 | 22.85 | 22.7 |
| 2023-07-13 | 35.57 (+0.17) | 0.0 (0.0) | 2.79 (+0.07) | 60 | 18.93 | 0 | 0.0 | 25 | 7.89 | 317 | 22.85 | 22.8 | 22.95 | 22.75 |
| 2023-07-12 | 35.4 (-0.02) | 0.0 (0.0) | 2.72 (-0.03) | -8 | -1.81 | 0 | 0.0 | -9 | -2.04 | 442 | 22.75 | 22.8 | 22.85 | 22.75 |
| 2023-07-11 | 35.42 (+0.09) | 0.0 (0.0) | 2.75 (+0.01) | 27 | 5.64 | 0 | 0.0 | 2 | 0.42 | 479 | 22.8 | 22.85 | 22.85 | 22.7 |
| 2023-07-10 | 35.33 (+0.62) | 0.0 (0.0) | 2.74 (-0.01) | 222 | 36.45 | 0 | 0.0 | -3 | -0.49 | 609 | 22.55 | 22.25 | 22.65 | 22.25 |
| 2023-07-07 | 34.71 (-0.21) | 0.0 (0.0) | 2.75 (-0.01) | -74 | -17.41 | 0 | 0.0 | -2 | -0.47 | 425 | 22.15 | 22.2 | 22.3 | 21.9 |
| 2023-07-06 | 34.92 (-0.08) | 0.0 (0.0) | 2.76 (-0.02) | -31 | -8.27 | 0 | 0.0 | -8 | -2.13 | 375 | 22.2 | 22.1 | 22.25 | 22.1 |
| 2023-07-05 | 35.0 (+0.09) | 0.0 (0.0) | 2.78 (0.0) | 77 | 11.13 | 0 | 0.0 | 0 | 0.0 | 692 | 22.1 | 22.05 | 22.15 | 22.05 |
| 2023-07-04 | 34.91 (-0.48) | 0.0 (0.0) | 2.78 (0.0) | 64 | 6.58 | 0 | 0.0 | -2 | -0.21 | 972 | 23.0 | 22.95 | 23.0 | 22.9 |
| 2023-07-03 | 35.39 (+0.04) | 0.0 (0.0) | 2.78 (0.0) | 14 | 1.96 | 0 | 0.0 | 1 | 0.14 | 716 | 22.95 | 23.0 | 23.05 | 22.9 |
| 2023-06-30 | 35.35 (-0.07) | 0.0 (0.0) | 2.78 (0.0) | -28 | -13.27 | 0 | 0.0 | 1 | 0.47 | 211 | 22.95 | 22.95 | 23.05 | 22.9 |
| 2023-06-29 | 35.42 (-0.02) | 0.0 (0.0) | 2.78 (+0.03) | -3 | -1.29 | 0 | 0.0 | 10 | 4.31 | 232 | 22.95 | 23.0 | 23.0 | 22.9 |
| 2023-06-28 | 35.44 (0.0) | 0.0 (0.0) | 2.75 (+0.05) | 0 | 0.0 | 0 | 0.0 | 18 | 12.0 | 150 | 23.0 | 22.9 | 23.05 | 22.9 |
| 2023-06-27 | 35.44 (+0.08) | 0.0 (0.0) | 2.7 (+0.05) | 26 | 8.5 | 0 | 0.0 | 20 | 6.54 | 306 | 22.9 | 23.1 | 23.1 | 22.85 |
| 2023-06-26 | 35.36 (+0.02) | 0.0 (0.0) | 2.65 (0.0) | 8 | 3.32 | 0 | 0.0 | 0 | 0.0 | 241 | 22.95 | 23.05 | 23.05 | 22.9 |
| 2023-06-21 | 35.34 (+0.02) | 0.0 (0.0) | 2.65 (+0.03) | 57 | 20.07 | 0 | 0.0 | 10 | 3.52 | 284 | 22.95 | 23.0 | 23.0 | 22.8 |
| 2023-06-20 | 35.32 (-0.19) | 0.0 (0.0) | 2.62 (+0.01) | -67 | -18.98 | 0 | 0.0 | 4 | 1.13 | 353 | 22.95 | 23.15 | 23.2 | 22.9 |
| 2023-06-19 | 35.51 (+31.98) | 0.0 (0.0) | 2.61 (+2.35) | 20 | 5.46 | 0 | 0.0 | 0 | 0.0 | 366 | 23.15 | 23.2 | 23.4 | 23.1 |
| 2023-06-16 | 3.53 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -15 | -2.56 | 0 | 0.0 | 19 | 3.24 | 587 | 23.25 | 23.1 | 23.3 | 23.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 3.53 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 21 | 4.92 | 0 | 0.0 | 0 | 0.0 | 427 | 23.1 | 22.85 | 23.1 | 22.85 |
| 2023-06-14 | 3.53 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 9 | 3.36 | 0 | 0.0 | 0 | 0.0 | 268 | 22.85 | 22.9 | 22.95 | 22.8 |
| 2023-06-13 | 3.53 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 44 | 7.55 | 0 | 0.0 | 0 | 0.0 | 583 | 22.9 | 22.7 | 23.0 | 22.7 |
| 2023-06-12 | 3.51 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 13 | 2.42 | 0 | 0.0 | 0 | 0.0 | 537 | 22.7 | 22.6 | 22.85 | 22.55 |
| 2023-06-09 | 3.51 (+0.02) | 0.0 (0.0) | 0.26 (+0.01) | 67 | 18.56 | 0 | 0.0 | 0 | 0.0 | 361 | 22.55 | 22.55 | 22.65 | 22.5 |
| 2023-06-08 | 3.49 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 67 | 21.14 | 0 | 0.0 | 0 | 0.0 | 317 | 22.55 | 22.6 | 22.6 | 22.4 |
| 2023-06-07 | 3.47 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 87 | 23.32 | 0 | 0.0 | 1 | 0.27 | 373 | 22.5 | 22.4 | 22.55 | 22.4 |
| 2023-06-06 | 3.45 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 4 | 1.23 | 0 | 0.0 | 0 | 0.0 | 325 | 22.45 | 22.45 | 22.5 | 22.3 |
| 2023-06-05 | 3.45 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | 107 | 34.19 | 0 | 0.0 | 3 | 0.96 | 313 | 22.45 | 22.35 | 22.5 | 22.35 |
| 2023-06-02 | 3.42 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 12 | 8.05 | 0 | 0.0 | 2 | 1.34 | 149 | 22.35 | 22.35 | 22.4 | 22.3 |
| 2023-06-01 | 3.41 (0.0) | 0.0 (0.0) | 0.25 (-0.02) | 13 | 6.91 | 0 | 0.0 | -55 | -29.26 | 188 | 22.35 | 22.35 | 22.4 | 22.3 |
| 2023-05-31 | 3.41 (0.0) | 0.0 (0.0) | 0.27 (+0.01) | 2 | 1.22 | 0 | 0.0 | 27 | 16.46 | 164 | 22.35 | 22.3 | 22.4 | 22.3 |
| 2023-05-30 | 3.41 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -7 | -3.7 | 0 | 0.0 | 0 | 0.0 | 189 | 22.35 | 22.45 | 22.45 | 22.3 |
| 2023-05-29 | 3.41 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -8 | -4.97 | 0 | 0.0 | 0 | 0.0 | 161 | 22.35 | 22.3 | 22.4 | 22.25 |
| 2023-05-26 | 3.41 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 2 | 1.68 | 0 | 0.0 | 0 | 0.0 | 119 | 22.3 | 22.25 | 22.45 | 22.25 |
| 2023-05-25 | 3.41 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 11 | 4.21 | 0 | 0.0 | 1 | 0.38 | 261 | 22.35 | 22.3 | 22.45 | 22.3 |
| 2023-05-24 | 3.41 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 65 | 31.55 | 0 | 0.0 | 2 | 0.97 | 206 | 22.4 | 22.4 | 22.5 | 22.4 |
| 2023-05-23 | 3.39 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 119 | 38.39 | 0 | 0.0 | 0 | 0.0 | 310 | 22.4 | 22.3 | 22.5 | 22.3 |
| 2023-05-22 | 3.36 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 70 | 30.7 | 0 | 0.0 | 1 | 0.44 | 228 | 22.3 | 22.3 | 22.4 | 22.15 |
| 2023-05-19 | 3.34 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 21 | 4.13 | 0 | 0.0 | -13 | -2.55 | 509 | 22.3 | 22.3 | 22.45 | 22.2 |
| 2023-05-18 | 3.33 (+0.01) | 0.0 (0.0) | 0.26 (+0.01) | 41 | 9.05 | 0 | 0.0 | 33 | 7.28 | 453 | 22.25 | 22.2 | 22.35 | 22.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 3.32 (+0.03) | 0.0 (0.0) | 0.25 (+0.04) | 106 | 21.95 | 0 | 0.0 | 149 | 30.85 | 483 | 22.15 | 22.1 | 22.25 | 22.0 |
| 2023-05-16 | 3.29 (+0.03) | 0.0 (0.0) | 0.21 (+0.01) | 111 | 22.79 | 0 | 0.0 | 65 | 13.35 | 487 | 22.0 | 21.95 | 22.1 | 21.95 |
| 2023-05-15 | 3.26 (-0.01) | 0.0 (0.0) | 0.2 (+0.01) | -14 | -5.41 | 0 | 0.0 | 32 | 12.36 | 259 | 21.9 | 21.85 | 21.9 | 21.8 |
| 2023-05-12 | 3.27 (+0.03) | 0.0 (0.0) | 0.19 (+0.01) | 86 | 23.76 | 0 | 0.0 | 35 | 9.67 | 362 | 21.8 | 21.75 | 21.9 | 21.75 |
| 2023-05-11 | 3.24 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -27 | -7.5 | 0 | 0.0 | 0 | 0.0 | 360 | 21.75 | 21.95 | 21.95 | 21.7 |
| 2023-05-10 | 3.25 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 80 | 12.62 | 0 | 0.0 | 0 | 0.0 | 634 | 21.9 | 21.9 | 22.05 | 21.8 |
| 2023-05-09 | 3.23 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -5 | -1.74 | 0 | 0.0 | 8 | 2.78 | 288 | 21.8 | 21.8 | 21.85 | 21.7 |
| 2023-05-08 | 3.23 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 22 | 5.74 | 0 | 0.0 | 0 | 0.0 | 383 | 21.75 | 21.65 | 21.8 | 21.55 |
| 2023-05-05 | 3.22 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 24 | 13.48 | 0 | 0.0 | 0 | 0.0 | 178 | 21.55 | 21.6 | 21.65 | 21.55 |
| 2023-05-04 | 3.22 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 64 | 19.39 | 0 | 0.0 | 0 | 0.0 | 330 | 21.5 | 21.45 | 21.65 | 21.45 |
| 2023-05-03 | 3.2 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 40 | 20.62 | 0 | 0.0 | 0 | 0.0 | 194 | 21.45 | 21.4 | 21.5 | 21.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.94 (+0.07) | 0.02 (0.0) | 0.29 (0.0) | 254 | 10.53 | 2 | 0.08 | 11 | 0.46 | 2413 | 28.5 | 28.05 | 28.9 | 28.0 |
| 2024-04-19 | 3.87 (+0.23) | 0.02 (+0.02) | 0.29 (0.0) | 835 | 17.85 | 59 | 1.26 | 2 | 0.04 | 4678 | 28.05 | 27.75 | 28.4 | 26.75 |
| 2024-04-12 | 3.64 (+0.12) | 0.0 (0.0) | 0.29 (+0.02) | 425 | 12.5 | 0 | 0.0 | 57 | 1.68 | 3400 | 27.75 | 26.35 | 27.75 | 26.0 |
| 2024-04-03 | 3.52 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 44 | 4.76 | 0 | 0.0 | -1 | -0.11 | 924 | 26.4 | 26.4 | 26.65 | 26.35 |
| 2024-03-29 | 3.51 (-0.13) | 0.0 (0.0) | 0.27 (-0.03) | -452 | -31.13 | 0 | 0.0 | -94 | -6.47 | 1452 | 26.4 | 26.35 | 26.45 | 26.0 |
| 2024-03-22 | 3.64 (-0.17) | 0.0 (0.0) | 0.3 (0.0) | -655 | -31.24 | 0 | 0.0 | -3 | -0.14 | 2097 | 26.4 | 26.45 | 26.6 | 26.2 |
| 2024-03-15 | 3.81 (-0.01) | 0.0 (0.0) | 0.3 (+0.03) | -40 | -0.46 | 0 | 0.0 | 124 | 1.42 | 8732 | 26.5 | 26.95 | 28.65 | 26.2 |
| 2024-03-08 | 3.82 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -105 | -4.85 | 0 | 0.0 | -13 | -0.6 | 2165 | 26.8 | 26.6 | 27.15 | 26.3 |
| 2024-03-01 | 3.84 (-0.03) | 0.0 (0.0) | 0.27 (+0.01) | -81 | -8.41 | 0 | 0.0 | 35 | 3.63 | 963 | 26.6 | 26.35 | 26.65 | 26.3 |
| 2024-02-23 | 3.87 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -37 | -2.4 | 0 | 0.0 | -7 | -0.45 | 1541 | 26.35 | 26.35 | 26.75 | 26.3 |
| 2024-02-16 | 3.87 (-0.09) | 0.0 (0.0) | 0.26 (0.0) | -301 | -30.87 | 0 | 0.0 | 21 | 2.15 | 975 | 26.35 | 25.95 | 26.8 | 25.95 |
| 2024-02-05 | 3.96 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -102 | -55.14 | 0 | 0.0 | 0 | 0.0 | 185 | 26.0 | 26.0 | 26.15 | 25.9 |
| 2024-02-02 | 3.98 (-0.07) | 0.0 (0.0) | 0.26 (0.0) | -243 | -16.86 | 0 | 0.0 | -2 | -0.14 | 1441 | 26.0 | 26.3 | 26.3 | 25.9 |
| 2024-01-26 | 4.05 (+0.03) | 0.0 (0.0) | 0.26 (-0.04) | 94 | 5.93 | 0 | 0.0 | -150 | -9.46 | 1586 | 26.3 | 25.6 | 26.3 | 25.3 |
| 2024-01-19 | 4.02 (-0.08) | 0.0 (0.0) | 0.3 (+0.02) | -278 | -16.82 | 0 | 0.0 | 76 | 4.6 | 1653 | 25.6 | 25.55 | 26.0 | 25.1 |
| 2024-01-12 | 4.1 (-0.05) | 0.0 (0.0) | 0.28 (-0.01) | -208 | -5.26 | 0 | 0.0 | -43 | -1.09 | 3958 | 25.55 | 26.4 | 26.5 | 25.2 |
| 2024-01-05 | 4.15 (+0.1) | 0.0 (0.0) | 0.29 (0.0) | 363 | 23.14 | 0 | 0.0 | 0 | 0.0 | 1569 | 26.4 | 26.55 | 26.85 | 26.25 |
| 2023-12-29 | 4.05 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 286 | 7.82 | 0 | 0.0 | -18 | -0.49 | 3655 | 26.6 | 25.5 | 27.1 | 25.5 |
| 2023-12-22 | 3.97 (+0.03) | 0.0 (0.0) | 0.29 (-0.01) | 104 | 6.27 | 0 | 0.0 | -34 | -2.05 | 1660 | 25.5 | 25.35 | 25.55 | 25.2 |
| 2023-12-15 | 3.94 (+0.12) | 0.0 (0.0) | 0.3 (0.0) | 436 | 17.5 | 0 | 0.0 | -1 | -0.04 | 2492 | 25.35 | 25.0 | 25.35 | 24.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 3.82 (+0.05) | 0.0 (0.0) | 0.3 (-0.02) | 201 | 13.55 | 0 | 0.0 | -51 | -3.44 | 1483 | 25.0 | 25.0 | 25.05 | 24.85 |
| 2023-12-01 | 3.77 (+0.04) | 0.0 (0.0) | 0.32 (+0.01) | 115 | 5.57 | 0 | 0.0 | 21 | 1.02 | 2063 | 25.0 | 25.1 | 25.1 | 24.85 |
| 2023-11-24 | 3.73 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 165 | 11.36 | 0 | 0.0 | -1 | -0.07 | 1452 | 25.0 | 25.0 | 25.15 | 24.9 |
| 2023-11-17 | 3.68 (+0.05) | 0.0 (0.0) | 0.31 (+0.03) | 210 | 11.78 | 0 | 0.0 | 121 | 6.79 | 1783 | 24.9 | 25.05 | 25.1 | 24.8 |
| 2023-11-10 | 3.63 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | 3 | 0.13 | 0 | 0.0 | 26 | 1.09 | 2391 | 24.85 | 24.9 | 25.2 | 24.85 |
| 2023-11-03 | 3.62 (+0.08) | 0.0 (0.0) | 0.27 (-0.01) | 290 | 10.99 | 0 | 0.0 | -26 | -0.99 | 2638 | 24.8 | 24.1 | 24.8 | 24.1 |
| 2023-10-27 | 3.54 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -85 | -15.71 | 0 | 0.0 | -10 | -1.85 | 541 | 23.4 | 23.15 | 23.45 | 23.15 |
| 2023-10-20 | 3.57 (-0.01) | 0.0 (-0.02) | 0.28 (0.0) | -59 | -9.32 | -63 | -9.95 | 14 | 2.21 | 633 | 23.3 | 23.3 | 23.45 | 23.05 |
| 2023-10-13 | 3.58 (-0.03) | 0.02 (0.0) | 0.28 (0.0) | -98 | -13.94 | 0 | 0.0 | 11 | 1.56 | 703 | 23.5 | 23.1 | 23.55 | 23.05 |
| 2023-10-06 | 3.61 (-0.03) | 0.02 (0.0) | 0.28 (0.0) | -152 | -13.87 | 1 | 0.09 | -26 | -2.37 | 1096 | 23.3 | 23.25 | 23.45 | 23.0 |
| 2023-09-28 | 3.64 (+0.01) | 0.02 (0.0) | 0.28 (-0.01) | -80 | -9.63 | 0 | 0.0 | -38 | -4.57 | 831 | 23.35 | 23.45 | 23.5 | 23.0 |
| 2023-09-22 | 3.63 (+0.02) | 0.02 (0.0) | 0.29 (-0.01) | 49 | 3.2 | -1 | -0.07 | -20 | -1.31 | 1529 | 23.55 | 24.4 | 24.5 | 23.4 |
| 2023-09-15 | 3.61 (+0.08) | 0.02 (0.0) | 0.3 (+0.03) | 312 | 10.79 | 0 | 0.0 | 99 | 3.42 | 2892 | 24.35 | 23.55 | 24.45 | 23.5 |
| 2023-09-08 | 3.53 (-0.01) | 0.02 (0.0) | 0.27 (0.0) | -66 | -5.06 | 0 | 0.0 | 19 | 1.46 | 1304 | 23.55 | 23.5 | 23.75 | 23.25 |
| 2023-09-01 | 3.54 (+0.06) | 0.02 (0.0) | 0.27 (+0.01) | 226 | 13.27 | 0 | 0.0 | 13 | 0.76 | 1703 | 23.5 | 23.2 | 23.75 | 23.2 |
| 2023-08-25 | 3.48 (+0.07) | 0.02 (0.0) | 0.26 (0.0) | 256 | 28.54 | 0 | 0.0 | -1 | -0.11 | 897 | 23.0 | 22.9 | 23.1 | 22.85 |
| 2023-08-18 | 3.41 (-0.03) | 0.02 (0.0) | 0.26 (-0.03) | -124 | -4.88 | 0 | 0.0 | -85 | -3.34 | 2542 | 22.85 | 23.15 | 23.35 | 22.0 |
| 2023-08-11 | 3.44 (+0.01) | 0.02 (0.0) | 0.29 (+0.01) | 29 | 2.14 | -5 | -0.37 | 29 | 2.14 | 1357 | 23.15 | 23.0 | 23.2 | 22.9 |
| 2023-08-04 | 3.43 (-0.06) | 0.02 (0.0) | 0.28 (+0.02) | -244 | -14.28 | -2 | -0.12 | 73 | 4.27 | 1709 | 23.0 | 22.9 | 23.15 | 22.85 |
| 2023-07-28 | 3.49 (-0.05) | 0.02 (0.0) | 0.26 (0.0) | -196 | -17.97 | -9 | -0.82 | -24 | -2.2 | 1091 | 22.95 | 22.95 | 23.0 | 22.75 |
| 2023-07-21 | 3.54 (-31.98) | 0.02 (+0.02) | 0.26 (-2.53) | -29 | -1.74 | 79 | 4.75 | -52 | -3.12 | 1664 | 22.95 | 22.85 | 23.1 | 22.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 35.52 (+0.81) | 0.0 (0.0) | 2.79 (+0.04) | 281 | 13.01 | 0 | 0.0 | 15 | 0.69 | 2160 | 22.85 | 22.25 | 22.95 | 22.25 |
| 2023-07-07 | 34.71 (-0.64) | 0.0 (0.0) | 2.75 (-0.03) | 50 | 1.57 | 0 | 0.0 | -11 | -0.35 | 3183 | 22.15 | 23.0 | 23.05 | 21.9 |
| 2023-06-30 | 35.35 (+0.01) | 0.0 (0.0) | 2.78 (+0.13) | 3 | 0.26 | 0 | 0.0 | 49 | 4.29 | 1142 | 22.95 | 23.05 | 23.1 | 22.85 |
| 2023-06-21 | 35.34 (+31.81) | 0.0 (0.0) | 2.65 (+2.39) | 10 | 1.0 | 0 | 0.0 | 14 | 1.39 | 1004 | 22.95 | 23.2 | 23.4 | 22.8 |
| 2023-06-16 | 3.53 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | 72 | 3.0 | 0 | 0.0 | 19 | 0.79 | 2404 | 23.25 | 22.6 | 23.3 | 22.55 |
| 2023-06-09 | 3.51 (+0.09) | 0.0 (0.0) | 0.26 (+0.01) | 332 | 19.63 | 0 | 0.0 | 4 | 0.24 | 1691 | 22.55 | 22.35 | 22.65 | 22.3 |
| 2023-06-02 | 3.42 (+0.01) | 0.0 (0.0) | 0.25 (-0.01) | 12 | 1.41 | 0 | 0.0 | -26 | -3.05 | 853 | 22.35 | 22.3 | 22.45 | 22.25 |
| 2023-05-26 | 3.41 (+0.07) | 0.0 (0.0) | 0.26 (0.0) | 267 | 23.71 | 0 | 0.0 | 4 | 0.36 | 1126 | 22.3 | 22.3 | 22.5 | 22.15 |
| 2023-05-19 | 3.34 (+0.07) | 0.0 (0.0) | 0.26 (+0.07) | 265 | 12.09 | 0 | 0.0 | 266 | 12.14 | 2192 | 22.3 | 21.85 | 22.45 | 21.8 |
| 2023-05-12 | 3.27 (+0.05) | 0.0 (0.0) | 0.19 (+0.02) | 156 | 7.69 | 0 | 0.0 | 43 | 2.12 | 2029 | 21.8 | 21.65 | 22.05 | 21.55 |
| 2023-05-05 | 3.22 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 146 | 12.01 | 0 | 0.0 | 0 | 0.0 | 1216 | 21.55 | 21.35 | 21.65 | 21.35 |
| 2023-04-28 | 3.18 (+0.01) | 0.0 (0.0) | 0.17 (-0.02) | 78 | 8.84 | 0 | 0.0 | -52 | -5.9 | 882 | 21.25 | 21.0 | 21.35 | 20.75 |
| 2023-04-21 | 3.17 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 0.16 | 0 | 0.0 | 7 | 1.1 | 636 | 20.9 | 21.05 | 21.25 | 20.8 |
| 2023-04-14 | 3.17 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -29 | -4.08 | 0 | 0.0 | 3 | 0.42 | 710 | 21.05 | 20.8 | 21.15 | 20.7 |
| 2023-04-07 | 3.17 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -4 | -3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 20.8 | 20.8 | 20.9 | 20.7 |
| 2023-03-31 | 3.17 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 513 | 20.75 | 20.7 | 20.8 | 20.65 |
| 2023-03-24 | 3.17 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -17 | -4.96 | 0 | 0.0 | 0 | 0.0 | 343 | 20.75 | 20.65 | 20.85 | 20.6 |
| 2023-03-17 | 3.18 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -119 | -9.83 | 0 | 0.0 | -14 | -1.16 | 1210 | 20.65 | 21.1 | 21.1 | 20.55 |
| 2023-03-10 | 3.22 (+0.04) | 0.0 (0.0) | 0.19 (+0.06) | 118 | 6.4 | 0 | 0.0 | 214 | 11.61 | 1844 | 21.15 | 20.85 | 21.4 | 20.8 |
| 2023-03-03 | 3.18 (0.0) | 0.0 (0.0) | 0.13 (-0.02) | -16 | -3.46 | 0 | 0.0 | -52 | -11.26 | 462 | 20.8 | 20.8 | 20.85 | 20.7 |
| 2023-02-24 | 3.18 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | -57 | -8.28 | 0 | 0.0 | -47 | -6.83 | 688 | 20.8 | 20.7 | 20.9 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 3.2 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -115 | -17.94 | 0 | 0.0 | -18 | -2.81 | 641 | 20.7 | 20.7 | 20.8 | 20.6 |
| 2023-02-10 | 3.23 (-0.03) | 0.0 (0.0) | 0.16 (-0.01) | -107 | -17.77 | 0 | 0.0 | -21 | -3.49 | 602 | 20.7 | 20.75 | 20.85 | 20.65 |
| 2023-02-03 | 3.26 (0.0) | 0.0 (0.0) | 0.17 (+0.01) | 29 | 5.23 | 0 | 0.0 | 22 | 3.97 | 554 | 20.75 | 20.7 | 20.8 | 20.6 |
| 2023-01-17 | 3.26 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 2.16 | 231 | 20.7 | 20.65 | 20.7 | 20.55 |
| 2023-01-13 | 3.26 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 69 | 10.52 | 0 | 0.0 | 11 | 1.68 | 656 | 20.65 | 20.55 | 20.65 | 20.55 |
| 2023-01-06 | 3.24 (-0.01) | 0.0 (0.0) | 0.16 (-0.01) | -42 | -13.91 | 0 | 0.0 | -27 | -8.94 | 302 | 20.5 | 20.4 | 20.5 | 20.3 |
| 2022-12-30 | 3.25 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -36 | -12.08 | 0 | 0.0 | 0 | 0.0 | 298 | 20.45 | 20.45 | 20.5 | 20.35 |
| 2022-12-23 | 3.28 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -21 | -5.54 | 0 | 0.0 | -29 | -7.65 | 379 | 20.45 | 20.4 | 20.6 | 20.35 |
| 2022-12-16 | 3.28 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | 8 | 1.08 | 0 | 0.0 | 34 | 4.58 | 742 | 20.4 | 20.5 | 20.6 | 20.35 |
| 2022-12-09 | 3.33 (+0.06) | 0.0 (0.0) | 0.17 (+0.01) | 20 | 2.82 | 0 | 0.0 | 1 | 0.14 | 708 | 20.5 | 20.45 | 20.6 | 20.4 |
| 2022-12-02 | 3.27 (+0.03) | 0.0 (0.0) | 0.16 (-0.01) | 85 | 10.98 | 0 | 0.0 | -5 | -0.65 | 774 | 20.45 | 20.35 | 20.55 | 20.25 |
| 2022-11-25 | 3.24 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | 85 | 19.1 | 0 | 0.0 | 8 | 1.8 | 445 | 20.35 | 20.1 | 20.45 | 20.05 |
| 2022-11-18 | 3.22 (+0.02) | 0.0 (0.0) | 0.16 (-0.01) | 69 | 19.01 | 0 | 0.0 | -6 | -1.65 | 363 | 20.1 | 20.15 | 20.25 | 20.05 |
| 2022-11-11 | 3.2 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 18 | 2.69 | 0 | 0.0 | 0 | 0.0 | 670 | 20.2 | 20.0 | 20.25 | 19.9 |
| 2022-11-04 | 3.2 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 73 | 22.96 | 0 | 0.0 | -19 | -5.97 | 318 | 19.95 | 19.9 | 20.0 | 19.7 |
| 2022-10-28 | 3.18 (+0.01) | 0.0 (0.0) | 0.17 (+0.03) | 36 | 2.72 | 0 | 0.0 | 109 | 8.23 | 1324 | 19.7 | 19.8 | 20.0 | 19.5 |
| 2022-10-21 | 3.17 (-0.02) | 0.0 (0.0) | 0.14 (+0.01) | -83 | -14.16 | 0 | 0.0 | 26 | 4.44 | 586 | 19.75 | 19.9 | 20.0 | 19.6 |
| 2022-10-14 | 3.19 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -56 | -7.39 | 0 | 0.0 | 7 | 0.92 | 758 | 20.0 | 20.0 | 20.0 | 19.65 |
| 2022-10-07 | 3.21 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -62 | -10.58 | 0 | 0.0 | 4 | 0.68 | 586 | 20.05 | 20.0 | 20.15 | 19.9 |
| 2022-09-30 | 3.22 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 68 | 7.69 | 0 | 0.0 | 2 | 0.23 | 884 | 20.05 | 20.2 | 20.2 | 19.8 |
| 2022-09-23 | 3.2 (-0.03) | 0.0 (0.0) | 0.13 (0.0) | -131 | -17.15 | 0 | 0.0 | -2 | -0.26 | 764 | 20.1 | 20.4 | 20.45 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 3.23 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 6 | 0.57 | 0 | 0.0 | -7 | -0.67 | 1052 | 20.4 | 20.35 | 20.55 | 20.2 |
| 2022-09-08 | 3.18 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -77 | -13.53 | 0 | 0.0 | -8 | -1.41 | 569 | 20.25 | 20.0 | 20.25 | 19.95 |
| 2022-09-02 | 3.2 (-0.01) | 0.0 (0.0) | 0.13 (-0.03) | -22 | -3.12 | 0 | 0.0 | -86 | -12.18 | 706 | 20.05 | 20.0 | 20.15 | 19.95 |
| 2022-08-26 | 3.21 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 13 | 2.62 | 0 | 0.0 | 3 | 0.6 | 496 | 20.05 | 19.9 | 20.1 | 19.75 |
| 2022-08-19 | 3.21 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -24 | -3.55 | 0 | 0.0 | -6 | -0.89 | 676 | 19.95 | 19.9 | 20.05 | 19.8 |
| 2022-08-12 | 3.21 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 5 | 0.79 | 0 | 0.0 | -20 | -3.14 | 636 | 20.05 | 19.5 | 20.05 | 19.45 |
| 2022-08-05 | 3.21 (-0.02) | 0.0 (0.0) | 0.16 (-0.01) | -55 | -8.32 | 0 | 0.0 | -30 | -4.54 | 661 | 19.5 | 19.6 | 19.7 | 19.4 |
| 2022-07-29 | 3.23 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -34 | -9.26 | 0 | 0.0 | 0 | 0.0 | 367 | 19.55 | 19.55 | 19.7 | 19.55 |
| 2022-07-22 | 3.24 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -40 | -7.38 | 0 | 0.0 | -14 | -2.58 | 542 | 19.55 | 19.5 | 19.8 | 19.35 |
| 2022-07-15 | 3.25 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 9 | 1.29 | 0 | 0.0 | -8 | -1.14 | 700 | 19.55 | 19.65 | 19.75 | 19.35 |
| 2022-07-08 | 3.24 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 45 | 6.19 | 0 | 0.0 | 42 | 5.78 | 727 | 19.2 | 19.3 | 19.45 | 19.1 |
| 2022-07-01 | 3.23 (0.0) | 0.0 (0.0) | 0.17 (+0.02) | -3 | -0.32 | 0 | 0.0 | 78 | 8.32 | 937 | 19.3 | 19.6 | 19.8 | 19.2 |
| 2022-06-24 | 3.23 (+0.05) | 0.0 (0.0) | 0.15 (+0.03) | 173 | 18.7 | 0 | 0.0 | 82 | 8.86 | 925 | 19.6 | 19.4 | 19.75 | 19.25 |
| 2022-06-17 | 3.18 (-0.04) | 0.0 (0.0) | 0.12 (0.0) | -124 | -15.98 | 0 | 0.0 | -5 | -0.64 | 776 | 19.5 | 19.5 | 19.65 | 19.3 |
| 2022-06-10 | 3.22 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -32 | -11.99 | 0 | 0.0 | 7 | 2.62 | 267 | 19.7 | 19.7 | 19.8 | 19.6 |
| 2022-06-02 | 3.23 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 11 | 2.18 | 0 | 0.0 | 6 | 1.19 | 505 | 19.75 | 19.85 | 20.0 | 19.75 |
| 2022-05-27 | 3.23 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 98 | 12.66 | 0 | 0.0 | 4 | 0.52 | 774 | 19.75 | 19.25 | 19.8 | 19.15 |
| 2022-05-20 | 3.21 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | -7 | -0.63 | 0 | 0.0 | 5 | 0.45 | 1113 | 19.3 | 19.5 | 19.5 | 19.2 |
| 2022-05-13 | 3.2 (-0.14) | 0.0 (0.0) | 0.12 (0.0) | -505 | -26.0 | 0 | 0.0 | 0 | 0.0 | 1942 | 19.5 | 19.75 | 19.75 | 19.1 |
| 2022-05-06 | 3.34 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -84 | -5.57 | 0 | 0.0 | 0 | 0.0 | 1508 | 19.8 | 20.0 | 20.05 | 19.75 |
| 2022-04-29 | 3.36 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 101 | 8.74 | 0 | 0.0 | -19 | -1.65 | 1155 | 20.15 | 20.25 | 20.3 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 3.33 (0.0) | 0.0 (0.0) | 0.12 (-0.01) | 25 | 4.36 | 0 | 0.0 | -10 | -1.75 | 573 | 20.45 | 20.35 | 20.45 | 20.2 |
| 2022-04-15 | 3.33 (0.0) | 0.0 (0.0) | 0.13 (0.0) | -9 | -0.68 | 0 | 0.0 | -9 | -0.68 | 1317 | 20.4 | 20.45 | 20.65 | 20.3 |
| 2022-04-08 | 3.33 (+0.04) | 0.0 (0.0) | 0.13 (0.0) | 140 | 4.53 | 0 | 0.0 | -16 | -0.52 | 3093 | 20.45 | 20.95 | 21.1 | 20.3 |
| 2022-04-01 | 3.29 (+0.06) | 0.0 (0.0) | 0.13 (0.0) | 147 | 6.54 | 0 | 0.0 | 0 | 0.0 | 2247 | 20.95 | 20.55 | 21.0 | 20.4 |
| 2022-03-25 | 3.23 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 108 | 8.05 | 0 | 0.0 | 6 | 0.45 | 1342 | 20.55 | 20.35 | 20.6 | 20.35 |
| 2022-03-18 | 3.21 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 63 | 7.21 | 0 | 0.0 | 11 | 1.26 | 874 | 20.35 | 20.2 | 20.55 | 20.15 |
| 2022-03-11 | 3.19 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -168 | -15.51 | 0 | 0.0 | -10 | -0.92 | 1083 | 20.25 | 20.45 | 20.45 | 20.05 |
| 2022-03-04 | 3.23 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 63 | 7.63 | 0 | 0.0 | -1 | -0.12 | 826 | 20.45 | 20.5 | 20.65 | 20.45 |
| 2022-02-25 | 3.21 (-0.06) | 0.0 (0.0) | 0.13 (-0.01) | -203 | -15.44 | 0 | 0.0 | -23 | -1.75 | 1315 | 20.45 | 20.5 | 20.75 | 20.4 |
| 2022-02-18 | 3.27 (+0.01) | 0.0 (0.0) | 0.14 (0.0) | 24 | 2.29 | 0 | 0.0 | 1 | 0.1 | 1049 | 20.55 | 20.6 | 20.6 | 20.35 |
| 2022-02-11 | 3.26 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -119 | -10.39 | 0 | 0.0 | 2 | 0.17 | 1145 | 20.5 | 20.4 | 20.55 | 20.3 |
| 2022-01-26 | 3.3 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -23 | -5.97 | 0 | 0.0 | -16 | -4.16 | 385 | 20.3 | 20.15 | 20.35 | 20.1 |
| 2022-01-21 | 3.3 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -58 | -4.8 | 0 | 0.0 | -10 | -0.83 | 1208 | 20.25 | 20.4 | 20.5 | 20.2 |
| 2022-01-14 | 3.33 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 41 | 2.39 | 0 | 0.0 | -2 | -0.12 | 1716 | 20.4 | 20.3 | 20.65 | 20.2 |
| 2022-01-07 | 3.32 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -4 | -0.41 | 0 | 0.0 | 0 | 0.0 | 975 | 20.3 | 20.4 | 20.4 | 20.2 |
| 2021-12-30 | 3.32 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 59 | 6.43 | 0 | 0.0 | 5 | 0.54 | 918 | 20.4 | 20.2 | 20.5 | 20.2 |
| 2021-12-24 | 3.3 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 26 | 3.76 | 0 | 0.0 | -14 | -2.02 | 692 | 20.2 | 20.05 | 20.25 | 20.05 |
| 2021-12-17 | 3.29 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -25 | -4.0 | 0 | 0.0 | -3 | -0.48 | 625 | 20.05 | 20.1 | 20.15 | 20.0 |
| 2021-12-10 | 3.3 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 1 | 0.18 | 0 | 0.0 | -23 | -4.22 | 545 | 20.1 | 20.05 | 20.25 | 20.05 |
| 2021-12-03 | 3.3 (+0.03) | 0.0 (0.0) | 0.15 (-0.02) | 105 | 15.6 | 0 | 0.0 | -40 | -5.94 | 673 | 20.05 | 20.0 | 20.3 | 19.9 |
| 2021-11-26 | 3.27 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -163 | -15.09 | 0 | 0.0 | -10 | -0.93 | 1080 | 20.05 | 20.3 | 20.35 | 20.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 3.33 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 156 | 10.26 | 0 | 0.0 | 10 | 0.66 | 1521 | 20.35 | 20.0 | 20.4 | 19.95 |
| 2021-11-12 | 3.28 (-0.02) | 0.0 (0.0) | 0.17 (+0.01) | -64 | -6.26 | 0 | 0.0 | 17 | 1.66 | 1023 | 20.0 | 19.85 | 20.1 | 19.8 |
| 2021-11-05 | 3.3 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -28 | -4.1 | 0 | 0.0 | 1 | 0.15 | 683 | 19.7 | 19.9 | 20.0 | 19.65 |
| 2021-10-29 | 3.31 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 57 | 10.67 | 0 | 0.0 | -2 | -0.37 | 534 | 19.85 | 19.8 | 20.0 | 19.75 |
| 2021-10-22 | 3.29 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 25 | 5.45 | 0 | 0.0 | 13 | 2.83 | 459 | 19.85 | 19.8 | 19.95 | 19.75 |
| 2021-10-15 | 3.28 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -53 | -12.71 | 0 | 0.0 | -3 | -0.72 | 417 | 19.8 | 19.7 | 19.85 | 19.65 |
| 2021-10-08 | 3.3 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -66 | -8.47 | 0 | 0.0 | 4 | 0.51 | 779 | 19.7 | 19.8 | 19.85 | 19.65 |
| 2021-10-01 | 3.32 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -118 | -21.07 | 0 | 0.0 | -17 | -3.04 | 560 | 19.7 | 19.85 | 19.85 | 19.65 |
| 2021-09-24 | 3.36 (-0.05) | 0.0 (0.0) | 0.16 (0.0) | -229 | -42.17 | 0 | 0.0 | -2 | -0.37 | 543 | 19.8 | 19.65 | 19.85 | 19.6 |
| 2021-09-17 | 3.41 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -9 | -1.39 | 0 | 0.0 | -1 | -0.15 | 647 | 19.8 | 19.9 | 19.9 | 19.65 |
| 2021-09-10 | 3.41 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -51 | -5.52 | 0 | 0.0 | 1 | 0.11 | 924 | 19.75 | 20.0 | 20.0 | 19.7 |
| 2021-09-03 | 3.42 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 243 | 21.68 | 0 | 0.0 | 13 | 1.16 | 1121 | 20.05 | 19.95 | 20.25 | 19.85 |
| 2021-08-27 | 3.35 (+0.03) | 0.0 (0.0) | 0.16 (+0.01) | 102 | 12.01 | 0 | 0.0 | 23 | 2.71 | 849 | 19.95 | 19.75 | 20.0 | 19.65 |
| 2021-08-20 | 3.32 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -10 | -0.46 | 0 | 0.0 | -4 | -0.18 | 2187 | 19.75 | 19.95 | 19.95 | 19.55 |
| 2021-08-13 | 3.33 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 178 | 4.89 | 0 | 0.0 | 1 | 0.03 | 3639 | 19.8 | 19.7 | 19.95 | 19.55 |
| 2021-08-06 | 3.28 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 117 | 7.01 | 0 | 0.0 | 15 | 0.9 | 1668 | 19.7 | 19.8 | 19.8 | 19.55 |
| 2021-07-30 | 3.24 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -36 | -1.91 | 0 | 0.0 | 7 | 0.37 | 1888 | 19.6 | 19.85 | 19.9 | 19.55 |
| 2021-07-23 | 3.25 (-0.01) | 0.0 (0.0) | 0.15 (+0.01) | -25 | -0.7 | 0 | 0.0 | 10 | 0.28 | 3561 | 19.85 | 19.95 | 19.95 | 19.6 |
| 2021-07-16 | 3.26 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 111 | 3.9 | 0 | 0.0 | 12 | 0.42 | 2844 | 20.1 | 20.2 | 20.4 | 19.8 |
| 2021-07-09 | 3.23 (+0.04) | 0.0 (0.0) | 0.14 (0.0) | -3 | -0.19 | 0 | 0.0 | 3 | 0.19 | 1589 | 20.3 | 20.3 | 20.4 | 20.05 |
| 2021-07-02 | 3.19 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -21 | -0.92 | 0 | 0.0 | -2 | -0.09 | 2284 | 20.2 | 20.1 | 20.35 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 3.2 (-0.19) | 0.0 (0.0) | 0.14 (0.0) | -702 | -25.04 | 0 | 0.0 | 0 | 0.0 | 2804 | 20.2 | 20.45 | 20.45 | 20.0 |
| 2021-06-18 | 3.39 (-0.17) | 0.0 (0.0) | 0.14 (-0.03) | -299 | -5.66 | 0 | 0.0 | -119 | -2.25 | 5282 | 20.45 | 21.4 | 21.8 | 20.45 |
| 2021-06-11 | 3.56 (-0.19) | 0.0 (0.0) | 0.17 (+0.02) | -764 | -15.26 | 0 | 0.0 | 94 | 1.88 | 5007 | 21.45 | 21.6 | 21.9 | 21.15 |
| 2021-06-04 | 3.75 (+0.03) | 0.0 (0.0) | 0.15 (+0.01) | 100 | 3.14 | 0 | 0.0 | 21 | 0.66 | 3188 | 21.5 | 20.7 | 21.55 | 20.7 |
| 2021-05-28 | 3.72 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 246 | 6.53 | 0 | 0.0 | -6 | -0.16 | 3770 | 20.65 | 20.0 | 20.75 | 19.95 |
| 2021-05-21 | 3.67 (+0.26) | 0.0 (0.0) | 0.14 (0.0) | 915 | 12.14 | 0 | 0.0 | 6 | 0.08 | 7538 | 20.05 | 19.5 | 20.3 | 19.5 |
| 2021-05-14 | 3.41 (-0.1) | 0.0 (0.0) | 0.14 (-0.01) | -359 | -5.79 | 0 | 0.0 | -15 | -0.24 | 6195 | 21.4 | 23.75 | 24.15 | 21.0 |
| 2021-05-07 | 3.51 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 64 | 1.46 | 0 | 0.0 | -27 | -0.62 | 4373 | 23.75 | 23.2 | 23.75 | 22.7 |
| 2021-04-29 | 3.5 (+0.23) | 0.0 (0.0) | 0.15 (0.0) | 839 | 31.45 | 0 | 0.0 | 1 | 0.04 | 2668 | 23.65 | 23.6 | 24.2 | 23.5 |
| 2021-04-23 | 3.27 (+0.19) | 0.0 (0.0) | 0.15 (-0.01) | 624 | 13.07 | 0 | 0.0 | -10 | -0.21 | 4775 | 23.6 | 23.55 | 24.15 | 23.35 |
| 2021-04-16 | 3.08 (+0.02) | 0.0 (0.0) | 0.16 (+0.01) | 129 | 4.39 | 0 | 0.0 | 11 | 0.37 | 2938 | 23.55 | 23.0 | 23.55 | 22.9 |
| 2021-04-09 | 3.06 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 151 | 5.39 | 0 | 0.0 | 0 | 0.0 | 2804 | 23.1 | 22.4 | 23.6 | 22.3 |
| 2021-04-01 | 3.01 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 207 | 14.03 | 0 | 0.0 | 25 | 1.69 | 1475 | 22.4 | 22.0 | 22.45 | 22.0 |
| 2021-03-26 | 2.96 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 174 | 10.89 | 0 | 0.0 | -15 | -0.94 | 1598 | 21.95 | 21.6 | 22.05 | 21.6 |
| 2021-03-19 | 2.91 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -88 | -4.53 | 0 | 0.0 | -2 | -0.1 | 1943 | 21.6 | 21.45 | 22.0 | 21.4 |
| 2021-03-12 | 2.92 (+0.06) | 0.0 (0.0) | 0.15 (0.0) | 191 | 5.38 | 0 | 0.0 | 3 | 0.08 | 3548 | 21.45 | 20.7 | 21.75 | 20.7 |
| 2021-03-05 | 2.86 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 31 | 3.84 | 0 | 0.0 | 0 | 0.0 | 807 | 20.65 | 20.65 | 20.7 | 20.5 |
| 2021-02-26 | 2.85 (+0.04) | 0.0 (0.0) | 0.15 (0.0) | 70 | 3.9 | 0 | 0.0 | -2 | -0.11 | 1796 | 20.65 | 20.55 | 20.9 | 20.4 |
| 2021-02-19 | 2.81 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -30 | -1.14 | 0 | 0.0 | 5 | 0.19 | 2633 | 20.6 | 20.1 | 20.85 | 20.0 |
| 2021-02-05 | 2.81 (-0.04) | 0.0 (0.0) | 0.15 (-0.02) | -102 | -7.46 | 0 | 0.0 | -89 | -6.51 | 1368 | 20.05 | 20.0 | 20.1 | 19.8 |
| 2021-01-29 | 2.85 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -437 | -8.08 | 0 | 0.0 | -1 | -0.02 | 5411 | 20.0 | 20.8 | 21.5 | 19.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 2.96 (-0.06) | 0.0 (0.0) | 0.17 (-0.01) | -204 | -13.55 | 0 | 0.0 | -12 | -0.8 | 1506 | 20.4 | 20.2 | 20.5 | 19.95 |
| 2021-01-15 | 3.02 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -12 | -1.83 | 0 | 0.0 | 0 | 0.0 | 654 | 20.25 | 20.4 | 20.5 | 20.15 |
| 2021-01-08 | 3.02 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -42 | -5.47 | 0 | 0.0 | 1 | 0.13 | 768 | 20.4 | 20.5 | 20.55 | 20.2 |
| 2020-12-31 | 3.03 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 47 | 5.47 | 0 | 0.0 | 1 | 0.12 | 860 | 20.5 | 20.25 | 20.6 | 20.25 |
| 2020-12-25 | 3.02 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -132 | -27.73 | 0 | 0.0 | -1 | -0.21 | 476 | 20.25 | 20.05 | 20.3 | 20.05 |
| 2020-12-18 | 3.06 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -8 | -1.13 | 0 | 0.0 | -3 | -0.43 | 705 | 20.1 | 20.3 | 20.35 | 20.1 |
| 2020-12-11 | 3.06 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 57 | 6.76 | 0 | 0.0 | 0 | 0.0 | 843 | 20.3 | 20.35 | 20.4 | 20.1 |
| 2020-12-04 | 3.05 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -123 | -14.04 | 0 | 0.0 | 0 | 0.0 | 876 | 20.35 | 20.25 | 20.35 | 20.05 |
| 2020-11-27 | 3.08 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 164 | 27.29 | 0 | 0.0 | 0 | 0.0 | 601 | 20.25 | 20.2 | 20.25 | 20.0 |
| 2020-11-20 | 3.04 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 129 | 25.39 | 0 | 0.0 | -1 | -0.2 | 508 | 20.15 | 20.1 | 20.2 | 20.05 |
| 2020-11-13 | 3.01 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 163 | 14.46 | 0 | 0.0 | 1 | 0.09 | 1127 | 20.1 | 19.9 | 20.2 | 19.8 |
| 2020-11-06 | 2.96 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 16 | 4.19 | 0 | 0.0 | -12 | -3.14 | 382 | 19.85 | 19.7 | 19.9 | 19.7 |
| 2020-10-30 | 2.95 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 6 | 1.88 | 0 | 0.0 | -3 | -0.94 | 319 | 19.75 | 19.8 | 19.8 | 19.6 |
| 2020-10-23 | 2.95 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 62 | 17.92 | 0 | 0.0 | 1 | 0.29 | 346 | 19.7 | 19.75 | 19.9 | 19.65 |
| 2020-10-16 | 2.94 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 285 | 19.8 | 19.75 | 19.8 | 19.65 |
| 2020-10-08 | 2.96 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 67 | 23.67 | 0 | 0.0 | 2 | 0.71 | 283 | 19.75 | 19.6 | 19.75 | 19.55 |
| 2020-09-30 | 2.93 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -6 | -3.53 | 0 | 0.0 | 0 | 0.0 | 170 | 19.7 | 19.65 | 19.7 | 19.55 |
| 2020-09-25 | 2.93 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -196 | -16.75 | 0 | 0.0 | -4 | -0.34 | 1170 | 19.55 | 19.75 | 19.75 | 19.45 |
| 2020-09-18 | 2.99 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 103 | 22.74 | 0 | 0.0 | -3 | -0.66 | 453 | 19.75 | 19.7 | 19.8 | 19.65 |
| 2020-09-11 | 2.96 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 547 | 19.7 | 19.7 | 19.75 | 19.65 |
| 2020-09-04 | 2.96 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -90 | -12.06 | 0 | 0.0 | 1 | 0.13 | 746 | 19.75 | 19.75 | 19.8 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 2.98 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -33 | -7.75 | 0 | 0.0 | 4 | 0.94 | 426 | 19.75 | 19.7 | 19.8 | 19.65 |
| 2020-08-21 | 2.99 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -100 | -12.35 | 0 | 0.0 | -8 | -0.99 | 810 | 19.7 | 19.9 | 19.95 | 19.55 |
| 2020-08-14 | 3.02 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -145 | -22.73 | 0 | 0.0 | 1 | 0.16 | 638 | 19.8 | 19.7 | 19.9 | 19.7 |
| 2020-08-07 | 3.05 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -152 | -27.69 | 0 | 0.0 | 7 | 1.28 | 549 | 19.65 | 19.65 | 19.7 | 19.5 |
| 2020-07-31 | 3.1 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -223 | -39.19 | 0 | 0.0 | -1 | -0.18 | 569 | 19.65 | 19.7 | 19.8 | 19.55 |
| 2020-07-24 | 3.16 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 379 | 38.32 | 0 | 0.0 | -4 | -0.4 | 989 | 19.7 | 19.75 | 20.2 | 19.65 |
| 2020-07-17 | 3.05 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 4 | 0.56 | 0 | 0.0 | -10 | -1.4 | 714 | 19.7 | 19.7 | 19.8 | 19.6 |
| 2020-07-10 | 3.05 (-0.02) | 0.0 (0.0) | 0.19 (+0.01) | -41 | -5.69 | 0 | 0.0 | 6 | 0.83 | 721 | 19.7 | 19.7 | 19.9 | 19.7 |
| 2020-07-03 | 3.07 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -51 | -9.66 | 0 | 0.0 | -1 | -0.19 | 528 | 19.75 | 19.75 | 19.8 | 19.55 |
| 2020-06-24 | 3.07 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 12 | 3.17 | 0 | 0.0 | 0 | 0.0 | 378 | 20.55 | 19.75 | 20.6 | 19.65 |
| 2020-06-19 | 3.07 (-0.12) | 0.0 (0.0) | 0.19 (+0.01) | -189 | -23.16 | 0 | 0.0 | 0 | 0.0 | 816 | 19.75 | 19.5 | 19.8 | 19.45 |
| 2020-06-12 | 3.19 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2716 | 19.55 | 20.5 | 20.7 | 19.15 |
| 2020-06-05 | 3.19 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 38 | 2.96 | 0 | 0.0 | 9 | 0.7 | 1285 | 20.4 | 20.15 | 20.5 | 20.15 |
| 2020-05-29 | 3.19 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -142 | -13.02 | 0 | 0.0 | 0 | 0.0 | 1091 | 20.15 | 19.65 | 20.2 | 19.65 |
| 2020-05-22 | 3.24 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -58 | -5.91 | 0 | 0.0 | -8 | -0.81 | 982 | 19.65 | 19.5 | 20.05 | 19.5 |
| 2020-05-15 | 3.24 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | -98 | -19.92 | 0 | 0.0 | -10 | -2.03 | 492 | 19.6 | 19.55 | 19.7 | 19.5 |
| 2020-05-08 | 3.27 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -67 | -9.64 | 0 | 0.0 | 1 | 0.14 | 695 | 19.55 | 19.5 | 19.75 | 19.3 |
| 2020-04-30 | 3.3 (+0.09) | 0.0 (0.0) | 0.19 (+0.01) | 284 | 39.83 | 0 | 0.0 | 16 | 2.24 | 713 | 19.75 | 19.35 | 19.8 | 19.25 |
| 2020-04-24 | 3.21 (-0.02) | 0.0 (0.0) | 0.18 (-0.01) | -97 | -9.41 | 0 | 0.0 | -11 | -1.07 | 1031 | 19.2 | 19.4 | 19.4 | 18.6 |
| 2020-04-17 | 3.23 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 80 | 8.18 | 0 | 0.0 | -1 | -0.1 | 978 | 19.4 | 19.0 | 19.5 | 18.9 |
| 2020-04-10 | 3.22 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 158 | 15.0 | 0 | 0.0 | -1 | -0.09 | 1053 | 19.0 | 18.15 | 19.15 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 3.17 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | -20 | -3.01 | 0 | 0.0 | 0 | 0.0 | 664 | 18.2 | 18.2 | 18.55 | 17.7 |
| 2020-03-27 | 3.15 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -111 | -7.68 | 0 | 0.0 | 0 | 0.0 | 1446 | 18.25 | 16.2 | 18.5 | 16.2 |
| 2020-03-20 | 3.15 (-0.09) | 0.0 (0.0) | 0.19 (0.0) | -518 | -15.77 | 0 | 0.0 | 0 | 0.0 | 3285 | 20.5 | 18.8 | 20.5 | 16.75 |
| 2020-03-13 | 3.24 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -258 | -7.69 | 0 | 0.0 | -11 | -0.33 | 3353 | 19.35 | 20.4 | 20.4 | 18.5 |
| 2020-03-06 | 3.28 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -49 | -4.13 | 0 | 0.0 | 14 | 1.18 | 1187 | 20.45 | 20.45 | 20.75 | 20.4 |
| 2020-02-27 | 3.29 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -75 | -11.23 | 0 | 0.0 | -3 | -0.45 | 668 | 20.55 | 20.75 | 20.75 | 20.55 |
| 2020-02-21 | 3.31 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 27 | 2.85 | 0 | 0.0 | 1 | 0.11 | 949 | 20.75 | 20.7 | 20.85 | 20.6 |
| 2020-02-14 | 3.31 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 156 | 14.25 | 0 | 0.0 | -1 | -0.09 | 1095 | 20.65 | 20.65 | 20.8 | 20.6 |
| 2020-02-07 | 3.26 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -75 | -5.9 | 0 | 0.0 | 3 | 0.24 | 1272 | 20.75 | 20.4 | 20.85 | 20.4 |
| 2020-01-31 | 3.28 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -206 | -24.49 | 0 | 0.0 | -2 | -0.24 | 841 | 20.85 | 20.8 | 20.85 | 20.5 |
| 2020-01-20 | 3.34 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 28 | 14.21 | 0 | 0.0 | 0 | 0.0 | 197 | 21.0 | 20.9 | 21.0 | 20.9 |
| 2020-01-17 | 3.33 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | 26 | 3.54 | 0 | 0.0 | -3 | -0.41 | 734 | 20.9 | 20.8 | 21.0 | 20.8 |
| 2020-01-10 | 3.37 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -35 | -6.51 | 0 | 0.0 | 1 | 0.19 | 538 | 20.8 | 20.9 | 20.95 | 20.6 |
| 2020-01-03 | 3.38 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 47 | 13.91 | 0 | 0.0 | 0 | 0.0 | 338 | 20.9 | 20.55 | 20.95 | 20.5 |
| 2019-12-31 | 3.37 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -20 | -10.47 | 0 | 0.0 | 1 | 0.52 | 191 | 20.9 | 20.95 | 21.0 | 20.85 |
| 2019-12-27 | 3.37 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 35 | 10.09 | 0 | 0.0 | 0 | 0.0 | 347 | 21.0 | 20.9 | 21.0 | 20.85 |
| 2019-12-20 | 3.36 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 71 | 7.65 | 0 | 0.0 | 0 | 0.0 | 928 | 20.95 | 20.85 | 21.05 | 20.85 |
| 2019-12-13 | 3.34 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -44 | -8.33 | 0 | 0.0 | 1 | 0.19 | 528 | 20.9 | 20.8 | 20.9 | 20.7 |
| 2019-12-06 | 3.35 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -54 | -17.2 | 0 | 0.0 | 0 | 0.0 | 314 | 20.8 | 20.8 | 20.8 | 20.7 |
| 2019-11-29 | 3.37 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 33 | 7.3 | 0 | 0.0 | 0 | 0.0 | 452 | 20.8 | 20.8 | 20.9 | 20.8 |
| 2019-11-22 | 3.36 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 715 | 20.8 | 20.5 | 20.85 | 20.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 3.36 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -78 | -15.35 | 0 | 0.0 | 0 | 0.0 | 508 | 20.5 | 20.6 | 20.65 | 20.45 |
| 2019-11-08 | 3.38 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -96 | -16.3 | 0 | 0.0 | 0 | 0.0 | 589 | 20.65 | 20.55 | 20.7 | 20.4 |
| 2019-11-01 | 3.4 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -24 | -9.68 | 0 | 0.0 | 0 | 0.0 | 248 | 20.5 | 20.6 | 20.6 | 20.45 |
| 2019-10-25 | 3.41 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 95 | 22.89 | 0 | 0.0 | 0 | 0.0 | 415 | 20.6 | 20.45 | 20.6 | 20.4 |
| 2019-10-18 | 3.39 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | 30 | 6.01 | 0 | 0.0 | 0 | 0.0 | 499 | 20.3 | 20.3 | 20.55 | 20.3 |
| 2019-10-09 | 3.4 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 34 | 4.56 | 0 | 0.0 | 0 | 0.0 | 746 | 20.3 | 20.2 | 20.35 | 20.2 |
| 2019-10-04 | 3.39 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 27 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1718 | 20.2 | 20.3 | 20.5 | 20.15 |
| 2019-09-27 | 3.38 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 47 | 3.52 | 0 | 0.0 | 0 | 0.0 | 1336 | 20.25 | 20.2 | 20.3 | 20.15 |
| 2019-09-20 | 3.37 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 45 | 6.49 | 0 | 0.0 | 0 | 0.0 | 693 | 20.2 | 20.2 | 20.3 | 20.15 |
| 2019-09-12 | 3.36 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 20 | 2.03 | 0 | 0.0 | -2 | -0.2 | 983 | 20.2 | 20.25 | 20.3 | 20.05 |
| 2019-09-06 | 3.35 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 23 | 3.18 | 0 | 0.0 | 0 | 0.0 | 723 | 20.25 | 20.1 | 20.3 | 20.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.94 (+0.43) | 0.02 (+0.02) | 0.29 (+0.02) | 1558 | 13.65 | 61 | 0.53 | 69 | 0.6 | 11418 | 28.5 | 26.4 | 28.9 | 26.0 |
| 2024-03-29 | 3.51 (-0.35) | 0.0 (0.0) | 0.27 (0.0) | -1294 | -8.75 | 0 | 0.0 | 18 | 0.12 | 14783 | 26.4 | 26.55 | 28.65 | 26.0 |
| 2024-02-29 | 3.86 (-0.17) | 0.0 (0.0) | 0.27 (+0.02) | -633 | -17.07 | 0 | 0.0 | 63 | 1.7 | 3708 | 26.55 | 26.1 | 26.8 | 25.9 |
| 2024-01-31 | 4.03 (-0.02) | 0.0 (0.0) | 0.25 (-0.04) | -118 | -1.2 | 0 | 0.0 | -137 | -1.39 | 9832 | 26.1 | 26.55 | 26.85 | 25.1 |
| 2023-12-29 | 4.05 (+0.3) | 0.0 (0.0) | 0.29 (-0.03) | 1102 | 11.5 | 0 | 0.0 | -104 | -1.08 | 9586 | 26.6 | 25.0 | 27.1 | 24.85 |
| 2023-11-30 | 3.75 (+0.17) | 0.0 (0.0) | 0.32 (+0.05) | 587 | 6.67 | 0 | 0.0 | 165 | 1.88 | 8798 | 24.95 | 24.2 | 25.2 | 24.2 |
| 2023-10-31 | 3.58 (-0.06) | 0.0 (-0.02) | 0.27 (-0.01) | -273 | -6.48 | -62 | -1.47 | -35 | -0.83 | 4213 | 24.15 | 23.25 | 24.45 | 23.0 |
| 2023-09-28 | 3.64 (+0.1) | 0.02 (0.0) | 0.28 (+0.01) | 218 | 3.24 | -1 | -0.01 | 60 | 0.89 | 6731 | 23.35 | 23.35 | 24.5 | 23.0 |
| 2023-08-31 | 3.54 (+0.04) | 0.02 (0.0) | 0.27 (+0.01) | 110 | 1.45 | -7 | -0.09 | 30 | 0.4 | 7568 | 23.5 | 23.0 | 23.75 | 22.0 |
| 2023-07-31 | 3.5 (-31.85) | 0.02 (+0.02) | 0.26 (-2.52) | 136 | 1.59 | 70 | 0.82 | -73 | -0.85 | 8570 | 23.0 | 23.0 | 23.15 | 21.9 |
| 2023-06-30 | 35.35 (+31.94) | 0.0 (0.0) | 2.78 (+2.51) | 442 | 6.72 | 0 | 0.0 | 33 | 0.5 | 6581 | 22.95 | 22.35 | 23.4 | 22.3 |
| 2023-05-31 | 3.41 (+0.23) | 0.0 (0.0) | 0.27 (+0.1) | 821 | 11.6 | 0 | 0.0 | 340 | 4.8 | 7080 | 22.35 | 21.35 | 22.5 | 21.35 |
| 2023-04-28 | 3.18 (+0.01) | 0.0 (0.0) | 0.17 (-0.02) | 46 | 1.97 | 0 | 0.0 | -42 | -1.8 | 2334 | 21.25 | 20.8 | 21.35 | 20.7 |
| 2023-03-31 | 3.17 (-0.01) | 0.0 (0.0) | 0.19 (+0.04) | -35 | -0.8 | 0 | 0.0 | 148 | 3.38 | 4374 | 20.75 | 20.8 | 21.4 | 20.55 |
| 2023-02-24 | 3.18 (-0.08) | 0.0 (0.0) | 0.15 (-0.02) | -278 | -12.64 | 0 | 0.0 | -102 | -4.64 | 2199 | 20.8 | 20.65 | 20.9 | 20.6 |
| 2023-01-31 | 3.26 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 55 | 3.72 | 0 | 0.0 | 27 | 1.83 | 1477 | 20.65 | 20.4 | 20.8 | 20.3 |
| 2022-12-30 | 3.25 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | 15 | 0.6 | 0 | 0.0 | 1 | 0.04 | 2513 | 20.45 | 20.35 | 20.6 | 20.3 |
| 2022-11-30 | 3.26 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 287 | 13.69 | 0 | 0.0 | -21 | -1.0 | 2097 | 20.35 | 19.7 | 20.45 | 19.7 |
| 2022-10-31 | 3.18 (-0.04) | 0.0 (0.0) | 0.17 (+0.04) | -166 | -4.96 | 0 | 0.0 | 150 | 4.48 | 3346 | 19.8 | 20.0 | 20.15 | 19.5 |
| 2022-09-30 | 3.22 (+0.01) | 0.0 (0.0) | 0.13 (-0.02) | -167 | -4.66 | 0 | 0.0 | -73 | -2.04 | 3581 | 20.05 | 20.0 | 20.55 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 3.21 (-0.02) | 0.0 (0.0) | 0.15 (-0.02) | -50 | -1.74 | 0 | 0.0 | -81 | -2.83 | 2867 | 20.15 | 19.6 | 20.15 | 19.4 |
| 2022-07-29 | 3.23 (-0.01) | 0.0 (0.0) | 0.17 (+0.01) | -55 | -2.11 | 0 | 0.0 | 44 | 1.69 | 2601 | 19.55 | 19.3 | 19.8 | 19.1 |
| 2022-06-30 | 3.24 (0.0) | 0.0 (0.0) | 0.16 (+0.04) | 0 | 0.0 | 0 | 0.0 | 138 | 4.89 | 2823 | 19.4 | 19.85 | 19.9 | 19.25 |
| 2022-05-31 | 3.24 (-0.12) | 0.0 (0.0) | 0.12 (0.0) | -438 | -7.73 | 0 | 0.0 | 15 | 0.26 | 5665 | 19.9 | 20.0 | 20.05 | 19.1 |
| 2022-04-29 | 3.36 (+0.08) | 0.0 (0.0) | 0.12 (-0.01) | 295 | 4.19 | 0 | 0.0 | -54 | -0.77 | 7048 | 20.15 | 20.75 | 21.1 | 20.05 |
| 2022-03-31 | 3.28 (+0.07) | 0.0 (0.0) | 0.13 (0.0) | 175 | 3.2 | 0 | 0.0 | 6 | 0.11 | 5467 | 20.75 | 20.5 | 20.85 | 20.05 |
| 2022-02-25 | 3.21 (-0.09) | 0.0 (0.0) | 0.13 (-0.01) | -298 | -8.49 | 0 | 0.0 | -20 | -0.57 | 3510 | 20.45 | 20.4 | 20.75 | 20.3 |
| 2022-01-26 | 3.3 (-0.02) | 0.0 (0.0) | 0.14 (-0.01) | -44 | -1.03 | 0 | 0.0 | -28 | -0.65 | 4286 | 20.3 | 20.4 | 20.65 | 20.1 |
| 2021-12-30 | 3.32 (+0.04) | 0.0 (0.0) | 0.15 (-0.01) | 119 | 3.74 | 0 | 0.0 | -69 | -2.17 | 3179 | 20.4 | 20.0 | 20.5 | 20.0 |
| 2021-11-30 | 3.28 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -52 | -1.13 | 0 | 0.0 | 12 | 0.26 | 4584 | 20.0 | 19.9 | 20.4 | 19.65 |
| 2021-10-29 | 3.31 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -81 | -3.45 | 0 | 0.0 | 10 | 0.43 | 2346 | 19.85 | 19.7 | 20.0 | 19.65 |
| 2021-09-30 | 3.33 (-0.07) | 0.0 (0.0) | 0.16 (0.0) | -280 | -9.06 | 0 | 0.0 | -8 | -0.26 | 3089 | 19.8 | 20.0 | 20.25 | 19.6 |
| 2021-08-31 | 3.4 (+0.16) | 0.0 (0.0) | 0.16 (+0.01) | 547 | 6.15 | 0 | 0.0 | 39 | 0.44 | 8896 | 20.0 | 19.8 | 20.1 | 19.55 |
| 2021-07-30 | 3.24 (+0.05) | 0.0 (0.0) | 0.15 (+0.01) | 60 | 0.58 | 0 | 0.0 | 30 | 0.29 | 10434 | 19.6 | 20.3 | 20.4 | 19.55 |
| 2021-06-30 | 3.19 (-0.54) | 0.0 (0.0) | 0.14 (0.0) | -1700 | -9.67 | 0 | 0.0 | -4 | -0.02 | 17587 | 20.25 | 20.8 | 21.9 | 19.9 |
| 2021-05-31 | 3.73 (+0.23) | 0.0 (0.0) | 0.14 (-0.01) | 867 | 3.89 | 0 | 0.0 | -42 | -0.19 | 22307 | 20.8 | 23.2 | 24.15 | 19.5 |
| 2021-04-29 | 3.5 (+0.49) | 0.0 (0.0) | 0.15 (0.0) | 1766 | 13.09 | 0 | 0.0 | 28 | 0.21 | 13488 | 23.65 | 22.45 | 24.2 | 22.3 |
| 2021-03-31 | 3.01 (+0.16) | 0.0 (0.0) | 0.15 (0.0) | 492 | 5.42 | 0 | 0.0 | -15 | -0.17 | 9072 | 22.4 | 20.65 | 22.45 | 20.5 |
| 2021-02-26 | 2.85 (0.0) | 0.0 (0.0) | 0.15 (-0.02) | -62 | -1.07 | 0 | 0.0 | -86 | -1.48 | 5797 | 20.65 | 20.0 | 20.9 | 19.8 |
| 2021-01-29 | 2.85 (-0.18) | 0.0 (0.0) | 0.17 (-0.01) | -695 | -8.33 | 0 | 0.0 | -12 | -0.14 | 8341 | 20.0 | 20.5 | 21.5 | 19.95 |
| 2020-12-31 | 3.03 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -28 | -0.79 | 0 | 0.0 | -3 | -0.08 | 3530 | 20.5 | 20.2 | 20.6 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 3.05 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 341 | 11.96 | 0 | 0.0 | -12 | -0.42 | 2851 | 20.1 | 19.7 | 20.25 | 19.7 |
| 2020-10-30 | 2.95 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 134 | 10.86 | 0 | 0.0 | 0 | 0.0 | 1234 | 19.75 | 19.6 | 19.9 | 19.55 |
| 2020-09-30 | 2.93 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -196 | -6.57 | 0 | 0.0 | -6 | -0.2 | 2985 | 19.7 | 19.7 | 19.8 | 19.45 |
| 2020-08-31 | 2.98 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -424 | -16.77 | 0 | 0.0 | 4 | 0.16 | 2528 | 19.7 | 19.65 | 19.95 | 19.5 |
| 2020-07-31 | 3.1 (+0.04) | 0.0 (0.0) | 0.18 (-0.01) | 111 | 3.39 | 0 | 0.0 | -10 | -0.31 | 3277 | 19.65 | 19.75 | 20.2 | 19.55 |
| 2020-06-30 | 3.06 (-0.13) | 0.0 (0.0) | 0.19 (+0.01) | -181 | -3.33 | 0 | 0.0 | 9 | 0.17 | 5443 | 19.65 | 20.15 | 20.7 | 19.15 |
| 2020-05-29 | 3.19 (-0.11) | 0.0 (0.0) | 0.18 (-0.01) | -365 | -11.19 | 0 | 0.0 | -17 | -0.52 | 3261 | 20.15 | 19.5 | 20.2 | 19.3 |
| 2020-04-30 | 3.3 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 365 | 9.08 | 0 | 0.0 | 3 | 0.07 | 4021 | 19.75 | 18.4 | 19.8 | 18.05 |
| 2020-03-31 | 3.18 (-0.11) | 0.0 (0.0) | 0.19 (0.0) | -896 | -9.24 | 0 | 0.0 | 3 | 0.03 | 9692 | 18.4 | 20.45 | 20.75 | 16.2 |
| 2020-02-27 | 3.29 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 33 | 0.83 | 0 | 0.0 | 0 | 0.0 | 3985 | 20.55 | 20.4 | 20.85 | 20.4 |
| 2020-01-31 | 3.28 (-0.09) | 0.0 (0.0) | 0.19 (0.0) | -140 | -5.28 | 0 | 0.0 | -4 | -0.15 | 2650 | 20.85 | 20.55 | 21.0 | 20.5 |
| 2019-12-31 | 3.37 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -12 | -0.52 | 0 | 0.0 | 2 | 0.09 | 2310 | 20.9 | 20.8 | 21.05 | 20.7 |
| 2019-11-29 | 3.37 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -137 | -5.96 | 0 | 0.0 | 0 | 0.0 | 2300 | 20.8 | 20.5 | 20.9 | 20.4 |
| 2019-10-31 | 3.4 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 160 | 4.45 | 0 | 0.0 | 0 | 0.0 | 3594 | 20.55 | 20.3 | 20.6 | 20.15 |
| 2019-09-27 | 3.38 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 135 | 3.61 | 0 | 0.0 | -2 | -0.05 | 3737 | 20.25 | 20.1 | 20.3 | 20.05 |
| 2019-08-30 | 3.34 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -44 | -2.32 | 0 | 0.0 | -1 | -0.05 | 1896 | 20.2 | 20.1 | 20.6 | 19.95 |
| 2019-07-31 | 3.35 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 173 | 5.61 | 0 | 0.0 | 0 | 0.0 | 3085 | 20.15 | 20.7 | 20.75 | 19.85 |
| 2019-06-28 | 3.33 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | 282 | 13.07 | 0 | 0.0 | -2 | -0.09 | 2158 | 20.6 | 20.45 | 20.7 | 20.35 |
| 2019-05-31 | 3.35 () | 0.0 () | 0.19 () | 207 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
