- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 9.59 (-0.14) | 0.0 (0.0) | 0.65 (0.0) | -371 | -7.57 | 0 | 0.0 | -6 | -0.12 | 4900 | 24.45 | 25.05 | 25.2 | 24.25 |
| 2024-04-25 | 9.73 (-0.25) | 0.0 (0.0) | 0.65 (-0.03) | -646 | -15.55 | 0 | 0.0 | -58 | -1.4 | 4155 | 24.9 | 25.1 | 25.75 | 24.75 |
| 2024-04-24 | 9.98 (-0.12) | 0.0 (-0.04) | 0.68 (+0.05) | -24 | -0.55 | -118 | -2.73 | 102 | 2.36 | 4325 | 25.15 | 25.5 | 25.95 | 25.0 |
| 2024-04-23 | 10.1 (+0.5) | 0.04 (-0.05) | 0.63 (-0.02) | 1331 | 17.39 | -117 | -1.53 | -40 | -0.52 | 7656 | 25.15 | 25.65 | 26.8 | 24.55 |
| 2024-04-22 | 9.6 (+0.38) | 0.09 (-0.05) | 0.65 (-0.02) | -87 | -0.48 | -112 | -0.62 | -45 | -0.25 | 18041 | 25.4 | 27.3 | 28.8 | 25.25 |
| 2024-04-19 | 9.22 (+0.46) | 0.14 (-0.04) | 0.67 (+0.03) | 1374 | 7.42 | -118 | -0.64 | 83 | 0.45 | 18525 | 27.0 | 28.8 | 29.5 | 26.1 |
| 2024-04-18 | 8.76 (+0.35) | 0.18 (-0.02) | 0.64 (0.0) | 756 | 3.49 | -27 | -0.12 | -1 | -0.0 | 21650 | 28.95 | 27.9 | 29.85 | 27.75 |
| 2024-04-17 | 8.41 (+0.54) | 0.2 (-0.01) | 0.64 (-0.02) | 1432 | 14.25 | -27 | -0.27 | -70 | -0.7 | 10051 | 27.15 | 25.0 | 27.15 | 25.0 |
| 2024-04-16 | 7.87 (+0.21) | 0.21 (+0.01) | 0.66 (-0.03) | 420 | 4.85 | 20 | 0.23 | -73 | -0.84 | 8667 | 24.7 | 23.65 | 25.4 | 22.95 |
| 2024-04-15 | 7.66 (+0.2) | 0.2 (+0.01) | 0.69 (-0.06) | 455 | 6.71 | 18 | 0.27 | -155 | -2.29 | 6783 | 23.65 | 22.7 | 25.25 | 22.55 |
| 2024-04-12 | 7.46 (+0.2) | 0.19 (0.0) | 0.75 (-0.01) | 1122 | 28.51 | 13 | 0.33 | -3 | -0.08 | 3935 | 23.0 | 22.35 | 23.2 | 22.35 |
| 2024-04-11 | 7.26 (+0.06) | 0.19 (+0.01) | 0.76 (0.0) | 193 | 4.79 | 15 | 0.37 | -2 | -0.05 | 4031 | 22.65 | 22.65 | 22.8 | 21.9 |
| 2024-04-10 | 7.2 (+0.02) | 0.18 (+0.01) | 0.76 (+0.02) | 152 | 3.22 | 16 | 0.34 | 40 | 0.85 | 4716 | 22.4 | 21.85 | 22.7 | 21.85 |
| 2024-04-09 | 7.18 (+0.08) | 0.17 (0.0) | 0.74 (0.0) | 239 | 6.48 | 15 | 0.41 | 14 | 0.38 | 3691 | 21.6 | 21.7 | 21.95 | 21.4 |
| 2024-04-08 | 7.1 (+0.38) | 0.17 (+0.01) | 0.74 (+0.07) | 1032 | 32.01 | 21 | 0.65 | 159 | 4.93 | 3224 | 21.4 | 20.95 | 21.7 | 20.95 |
| 2024-04-03 | 6.72 (+0.04) | 0.16 (+0.03) | 0.67 (0.0) | 81 | 4.18 | 64 | 3.31 | 0 | 0.0 | 1936 | 21.0 | 21.3 | 21.3 | 20.7 |
| 2024-04-02 | 6.68 (+0.33) | 0.13 (+0.01) | 0.67 (+0.02) | 852 | 28.12 | 33 | 1.09 | 48 | 1.58 | 3030 | 21.05 | 21.0 | 21.25 | 20.65 |
| 2024-04-01 | 6.35 (+0.19) | 0.12 (0.0) | 0.65 (+0.02) | 241 | 4.49 | -2 | -0.04 | 51 | 0.95 | 5365 | 20.95 | 20.75 | 21.05 | 20.0 |
| 2024-03-29 | 6.16 (-1.28) | 0.12 (-0.01) | 0.63 (+0.04) | -3395 | -24.41 | -13 | -0.09 | 98 | 0.7 | 13908 | 20.75 | 22.55 | 22.6 | 20.7 |
| 2024-03-28 | 7.44 (-0.32) | 0.13 (0.0) | 0.59 (-0.01) | -875 | -3.58 | 0 | 0.0 | -22 | -0.09 | 24427 | 22.9 | 22.0 | 23.2 | 21.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 7.76 (+0.45) | 0.13 (0.0) | 0.6 (-0.04) | 1032 | 5.79 | 0 | 0.0 | -85 | -0.48 | 17810 | 21.55 | 20.15 | 21.55 | 19.9 |
| 2024-03-26 | 7.31 (+0.12) | 0.13 (0.0) | 0.64 (-0.01) | 297 | 12.68 | 0 | 0.0 | -28 | -1.2 | 2343 | 19.6 | 19.5 | 19.7 | 19.1 |
| 2024-03-25 | 7.19 (-0.56) | 0.13 (0.0) | 0.65 (+0.04) | -1170 | -23.84 | 0 | 0.0 | 88 | 1.79 | 4908 | 19.6 | 19.95 | 20.2 | 19.45 |
| 2024-03-22 | 7.75 (+0.33) | 0.13 (0.0) | 0.61 (+0.01) | 941 | 30.34 | 0 | 0.0 | 25 | 0.81 | 3102 | 19.7 | 20.1 | 20.3 | 19.55 |
| 2024-03-21 | 7.42 (+0.64) | 0.13 (0.0) | 0.6 (0.0) | 1709 | 51.96 | 0 | 0.0 | 3 | 0.09 | 3289 | 19.85 | 19.15 | 19.9 | 19.1 |
| 2024-03-20 | 6.78 (+0.32) | 0.13 (0.0) | 0.6 (-0.02) | 801 | 30.15 | 0 | 0.0 | -37 | -1.39 | 2657 | 19.2 | 18.95 | 19.2 | 18.55 |
| 2024-03-19 | 6.46 (-0.6) | 0.13 (0.0) | 0.62 (+0.04) | -1690 | -26.83 | -3 | -0.05 | 91 | 1.44 | 6298 | 18.85 | 19.95 | 19.95 | 18.75 |
| 2024-03-18 | 7.06 (-0.45) | 0.13 (0.0) | 0.58 (+0.02) | -1220 | -30.97 | 0 | 0.0 | 52 | 1.32 | 3939 | 20.1 | 20.45 | 20.55 | 19.8 |
| 2024-03-15 | 7.51 (+0.47) | 0.13 (0.0) | 0.56 (0.0) | 908 | 6.54 | 0 | 0.0 | -11 | -0.08 | 13875 | 20.5 | 19.9 | 20.8 | 19.75 |
| 2024-03-14 | 7.04 (+0.19) | 0.13 (0.0) | 0.56 (+0.01) | 455 | 15.68 | 0 | 0.0 | 25 | 0.86 | 2902 | 19.35 | 19.75 | 20.15 | 19.35 |
| 2024-03-13 | 6.85 (-0.01) | 0.13 (0.0) | 0.55 (0.0) | -91 | -3.35 | 0 | 0.0 | -4 | -0.15 | 2713 | 19.6 | 19.9 | 19.9 | 19.15 |
| 2024-03-12 | 6.86 (+0.07) | 0.13 (0.0) | 0.55 (+0.05) | 288 | 7.22 | 0 | 0.0 | 137 | 3.43 | 3991 | 19.75 | 19.7 | 20.0 | 19.6 |
| 2024-03-11 | 6.79 (+0.05) | 0.13 (0.0) | 0.5 (0.0) | 177 | 1.85 | 0 | 0.0 | -1 | -0.01 | 9582 | 19.9 | 18.55 | 20.2 | 18.55 |
| 2024-03-08 | 6.74 (+0.15) | 0.13 (0.0) | 0.5 (-0.03) | 437 | 15.32 | 0 | 0.0 | -65 | -2.28 | 2853 | 18.4 | 18.95 | 19.0 | 17.9 |
| 2024-03-07 | 6.59 (+0.12) | 0.13 (+0.01) | 0.53 (0.0) | 270 | 5.91 | 10 | 0.22 | -10 | -0.22 | 4569 | 18.95 | 19.05 | 19.45 | 18.5 |
| 2024-03-06 | 6.47 (+0.26) | 0.12 (0.0) | 0.53 (+0.03) | 416 | 3.76 | 0 | 0.0 | 72 | 0.65 | 11072 | 18.8 | 18.15 | 19.35 | 17.9 |
| 2024-03-05 | 6.21 (+0.31) | 0.12 (0.0) | 0.5 (-0.03) | 764 | 32.05 | 0 | 0.0 | -76 | -3.19 | 2384 | 18.1 | 17.4 | 18.1 | 17.35 |
| 2024-03-04 | 5.9 (-0.04) | 0.12 (0.0) | 0.53 (0.0) | -153 | -15.22 | 0 | 0.0 | 9 | 0.9 | 1005 | 17.4 | 17.55 | 17.7 | 17.35 |
| 2024-03-01 | 5.94 (-0.03) | 0.12 (0.0) | 0.53 (0.0) | -178 | -27.22 | -2 | -0.31 | 4 | 0.61 | 654 | 17.6 | 17.75 | 17.75 | 17.5 |
| 2024-02-29 | 5.97 (+0.01) | 0.12 (0.0) | 0.53 (+0.01) | -33 | -4.76 | 0 | 0.0 | 13 | 1.88 | 693 | 17.7 | 17.9 | 17.95 | 17.65 |
| 2024-02-27 | 5.96 (+0.07) | 0.12 (0.0) | 0.52 (0.0) | 176 | 25.32 | 0 | 0.0 | 12 | 1.73 | 695 | 17.85 | 17.85 | 17.9 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 5.89 (+0.07) | 0.12 (0.0) | 0.52 (0.0) | 113 | 17.02 | 5 | 0.75 | 1 | 0.15 | 664 | 17.8 | 17.5 | 17.95 | 17.5 |
| 2024-02-23 | 5.82 (+0.08) | 0.12 (0.0) | 0.52 (+0.03) | 181 | 12.72 | 2 | 0.14 | 81 | 5.69 | 1423 | 17.6 | 18.05 | 18.05 | 17.55 |
| 2024-02-22 | 5.74 (+0.07) | 0.12 (0.0) | 0.49 (+0.04) | 123 | 5.49 | 0 | 0.0 | 81 | 3.61 | 2241 | 17.95 | 18.2 | 18.4 | 17.85 |
| 2024-02-21 | 5.67 (-0.33) | 0.12 (0.0) | 0.45 (0.0) | -1307 | -20.89 | 3 | 0.05 | -6 | -0.1 | 6258 | 18.2 | 18.1 | 18.65 | 17.9 |
| 2024-02-20 | 6.0 (+0.02) | 0.12 (0.0) | 0.45 (-0.03) | 48 | 3.11 | 0 | 0.0 | -55 | -3.56 | 1545 | 17.8 | 18.3 | 18.3 | 17.75 |
| 2024-02-19 | 5.98 (+0.27) | 0.12 (0.0) | 0.48 (+0.05) | 690 | 23.71 | 8 | 0.27 | 121 | 4.16 | 2910 | 18.2 | 17.45 | 18.2 | 17.45 |
| 2024-02-16 | 5.71 (+0.07) | 0.12 (0.0) | 0.43 (+0.03) | 395 | 42.11 | 0 | 0.0 | 67 | 7.14 | 938 | 17.45 | 17.4 | 17.6 | 17.35 |
| 2024-02-15 | 5.64 (+0.09) | 0.12 (0.0) | 0.4 (-0.01) | 236 | 40.0 | 0 | 0.0 | -19 | -3.22 | 590 | 17.5 | 17.25 | 17.5 | 17.05 |
| 2024-02-05 | 5.55 (-0.05) | 0.12 (0.0) | 0.41 (+0.01) | -169 | -11.66 | 5 | 0.34 | 24 | 1.66 | 1450 | 17.25 | 17.6 | 17.8 | 17.2 |
| 2024-02-02 | 5.6 (+0.11) | 0.12 (0.0) | 0.4 (+0.05) | 340 | 32.41 | 0 | 0.0 | 119 | 11.34 | 1049 | 17.35 | 17.2 | 17.6 | 17.05 |
| 2024-02-01 | 5.49 (+0.02) | 0.12 (+0.01) | 0.35 (+0.01) | 72 | 11.08 | 2 | 0.31 | 32 | 4.92 | 650 | 17.05 | 17.2 | 17.25 | 17.05 |
| 2024-01-31 | 5.47 (+0.03) | 0.11 (0.0) | 0.34 (+0.01) | 68 | 16.19 | 16 | 3.81 | 18 | 4.29 | 420 | 17.25 | 17.15 | 17.4 | 17.1 |
| 2024-01-30 | 5.44 (+0.1) | 0.11 (0.0) | 0.33 (0.0) | 10 | 2.21 | 0 | 0.0 | 2 | 0.44 | 453 | 17.2 | 17.5 | 17.5 | 17.2 |
| 2024-01-29 | 5.34 (+0.12) | 0.11 (0.0) | 0.33 (0.0) | 277 | 48.94 | 2 | 0.35 | 15 | 2.65 | 566 | 17.45 | 17.35 | 17.45 | 17.25 |
| 2024-01-26 | 5.22 (-0.02) | 0.11 (+0.01) | 0.33 (0.0) | 110 | 28.65 | 11 | 2.86 | 0 | 0.0 | 384 | 17.3 | 17.3 | 17.5 | 17.2 |
| 2024-01-25 | 5.24 (-0.18) | 0.1 (0.0) | 0.33 (+0.02) | -264 | -35.2 | 4 | 0.53 | 35 | 4.67 | 750 | 17.3 | 17.55 | 17.7 | 17.2 |
| 2024-01-24 | 5.42 (+0.31) | 0.1 (0.0) | 0.31 (-0.02) | 660 | 40.57 | 0 | 0.0 | -35 | -2.15 | 1627 | 17.6 | 17.25 | 17.7 | 17.25 |
| 2024-01-23 | 5.11 (+0.06) | 0.1 (+0.02) | 0.33 (0.0) | 143 | 29.07 | 57 | 11.59 | 1 | 0.2 | 492 | 17.25 | 17.2 | 17.25 | 17.1 |
| 2024-01-22 | 5.05 (+0.22) | 0.08 (+0.02) | 0.33 (+0.03) | 553 | 43.51 | 50 | 3.93 | 73 | 5.74 | 1271 | 17.2 | 17.15 | 17.45 | 16.9 |
| 2024-01-19 | 4.83 (-0.06) | 0.06 (+0.02) | 0.3 (+0.02) | -189 | -22.74 | 52 | 6.26 | 45 | 5.42 | 831 | 16.95 | 17.25 | 17.25 | 16.9 |
| 2024-01-18 | 4.89 (+0.02) | 0.04 (+0.02) | 0.28 (+0.02) | 41 | 5.39 | 49 | 6.45 | 50 | 6.58 | 760 | 17.25 | 16.95 | 17.25 | 16.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 4.87 (-0.02) | 0.02 (+0.02) | 0.26 (+0.04) | 114 | 8.94 | 48 | 3.76 | 98 | 7.69 | 1275 | 17.0 | 17.1 | 17.15 | 16.8 |
| 2024-01-16 | 4.89 (-0.03) | 0.0 (0.0) | 0.22 (+0.13) | -59 | -5.0 | 0 | 0.0 | 325 | 27.54 | 1180 | 17.0 | 17.2 | 17.3 | 16.95 |
| 2024-01-15 | 4.92 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 250 | 41.19 | 0 | 0.0 | 0 | 0.0 | 607 | 17.25 | 17.1 | 17.35 | 17.1 |
| 2024-01-12 | 4.82 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -130 | -16.01 | 0 | 0.0 | 2 | 0.25 | 812 | 17.1 | 17.35 | 17.5 | 17.1 |
| 2024-01-11 | 4.87 (-0.16) | 0.0 (0.0) | 0.09 (0.0) | 139 | 16.97 | 0 | 0.0 | -1 | -0.12 | 819 | 17.4 | 17.6 | 17.6 | 17.2 |
| 2024-01-10 | 5.03 (+0.19) | 0.0 (0.0) | 0.09 (0.0) | 591 | 45.22 | 0 | 0.0 | 0 | 0.0 | 1307 | 17.3 | 17.65 | 17.7 | 17.3 |
| 2024-01-09 | 4.84 (+0.24) | 0.0 (0.0) | 0.09 (0.0) | 889 | 39.28 | 0 | 0.0 | 2 | 0.09 | 2263 | 17.65 | 17.9 | 17.95 | 17.25 |
| 2024-01-08 | 4.6 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 141 | 11.49 | 0 | 0.0 | 0 | 0.0 | 1227 | 17.9 | 18.0 | 18.1 | 17.7 |
| 2024-01-05 | 4.52 (+0.16) | 0.0 (0.0) | 0.09 (0.0) | 369 | 17.64 | 0 | 0.0 | 0 | 0.0 | 2092 | 17.9 | 17.9 | 18.25 | 17.85 |
| 2024-01-04 | 4.36 (+0.13) | 0.0 (0.0) | 0.09 (0.0) | 310 | 15.48 | 0 | 0.0 | 0 | 0.0 | 2003 | 17.7 | 18.0 | 18.05 | 17.55 |
| 2024-01-03 | 4.23 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -313 | -14.07 | 0 | 0.0 | -3 | -0.13 | 2224 | 18.0 | 17.8 | 18.15 | 17.7 |
| 2024-01-02 | 4.23 (-0.22) | 0.0 (0.0) | 0.09 (0.0) | -750 | -10.16 | 0 | 0.0 | 0 | 0.0 | 7385 | 17.95 | 17.4 | 18.3 | 17.4 |
| 2023-12-29 | 4.45 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -101 | -6.02 | 0 | 0.0 | 1 | 0.06 | 1678 | 17.25 | 17.4 | 17.5 | 17.1 |
| 2023-12-28 | 4.44 (-0.34) | 0.0 (0.0) | 0.09 (0.0) | -733 | -20.17 | 0 | 0.0 | -5 | -0.14 | 3634 | 17.3 | 16.95 | 17.6 | 16.85 |
| 2023-12-27 | 4.78 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 446 | 23.04 | 0 | 0.0 | 1 | 0.05 | 1936 | 16.85 | 17.15 | 17.25 | 16.85 |
| 2023-12-26 | 4.67 (+0.15) | 0.0 (0.0) | 0.09 (0.0) | 375 | 22.81 | 0 | 0.0 | 0 | 0.0 | 1644 | 17.1 | 17.25 | 17.35 | 17.1 |
| 2023-12-25 | 4.52 (+0.29) | 0.0 (0.0) | 0.09 (0.0) | 724 | 26.36 | 0 | 0.0 | 1 | 0.04 | 2747 | 17.2 | 17.9 | 17.9 | 17.0 |
| 2023-12-22 | 4.23 (+0.19) | 0.0 (0.0) | 0.09 (0.0) | 317 | 15.58 | 0 | 0.0 | 0 | 0.0 | 2035 | 17.8 | 18.0 | 18.0 | 17.7 |
| 2023-12-21 | 4.04 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -348 | -8.44 | 0 | 0.0 | 0 | 0.0 | 4123 | 17.9 | 18.05 | 18.3 | 17.85 |
| 2023-12-20 | 4.1 (-0.31) | 0.0 (0.0) | 0.09 (0.0) | -1063 | -12.14 | 0 | 0.0 | 0 | 0.0 | 8759 | 18.05 | 18.5 | 18.5 | 17.95 |
| 2023-12-19 | 4.41 (-0.34) | 0.0 (0.0) | 0.09 (0.0) | -1044 | -12.08 | 0 | 0.0 | 0 | 0.0 | 8642 | 18.4 | 18.0 | 18.8 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 4.75 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -215 | -2.91 | 0 | 0.0 | 3 | 0.04 | 7386 | 18.5 | 18.1 | 18.55 | 17.5 |
| 2023-12-15 | 4.74 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -89 | -1.45 | 0 | 0.0 | -21 | -0.34 | 6127 | 18.0 | 18.7 | 18.7 | 17.9 |
| 2023-12-14 | 4.74 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | -94 | -0.53 | 0 | 0.0 | -7 | -0.04 | 17857 | 18.7 | 18.0 | 18.9 | 17.65 |
| 2023-12-13 | 4.73 (-0.25) | 0.0 (0.0) | 0.1 (0.0) | -790 | -5.67 | 0 | 0.0 | -4 | -0.03 | 13925 | 18.0 | 16.4 | 18.0 | 16.3 |
| 2023-12-12 | 4.98 (-0.16) | 0.0 (0.0) | 0.1 (0.0) | -410 | -12.47 | 0 | 0.0 | 5 | 0.15 | 3288 | 16.4 | 15.9 | 16.8 | 15.45 |
| 2023-12-11 | 5.14 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -42 | -3.06 | 0 | 0.0 | -10 | -0.73 | 1372 | 15.7 | 15.35 | 15.75 | 15.2 |
| 2023-12-08 | 5.16 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 7 | 1.46 | 0 | 0.0 | 0 | 0.0 | 478 | 15.3 | 15.2 | 15.4 | 15.2 |
| 2023-12-07 | 5.15 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 79 | 32.11 | 0 | 0.0 | 0 | 0.0 | 246 | 15.2 | 15.05 | 15.2 | 15.05 |
| 2023-12-06 | 5.12 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | 56 | 19.93 | 0 | 0.0 | 0 | 0.0 | 281 | 15.15 | 15.1 | 15.15 | 15.05 |
| 2023-12-05 | 5.1 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 72 | 17.96 | 0 | 0.0 | 0 | 0.0 | 401 | 15.1 | 15.2 | 15.2 | 15.05 |
| 2023-12-04 | 5.07 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 75 | 24.35 | 0 | 0.0 | -2 | -0.65 | 308 | 15.2 | 15.25 | 15.25 | 15.15 |
| 2023-12-01 | 5.04 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 77 | 22.06 | 0 | 0.0 | 2 | 0.57 | 349 | 15.15 | 15.05 | 15.25 | 15.05 |
| 2023-11-30 | 5.01 (+0.05) | 0.0 (0.0) | 0.11 (0.0) | 121 | 33.8 | 0 | 0.0 | 0 | 0.0 | 358 | 15.1 | 15.1 | 15.15 | 15.05 |
| 2023-11-29 | 4.96 (+0.07) | 0.0 (0.0) | 0.11 (0.0) | 198 | 25.68 | 0 | 0.0 | 1 | 0.13 | 771 | 15.15 | 15.35 | 15.4 | 15.0 |
| 2023-11-28 | 4.89 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 201 | 35.2 | 0 | 0.0 | -3 | -0.53 | 571 | 15.25 | 15.3 | 15.4 | 15.2 |
| 2023-11-27 | 4.81 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 33 | 3.6 | 0 | 0.0 | -2 | -0.22 | 916 | 15.2 | 15.6 | 15.6 | 15.15 |
| 2023-11-24 | 4.81 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 239 | 18.75 | 0 | 0.0 | 0 | 0.0 | 1275 | 15.45 | 15.6 | 15.6 | 15.3 |
| 2023-11-23 | 4.71 (-0.17) | 0.0 (0.0) | 0.11 (0.0) | -432 | -6.43 | 0 | 0.0 | -11 | -0.16 | 6714 | 15.6 | 15.25 | 15.9 | 15.2 |
| 2023-11-22 | 4.88 (-0.11) | 0.0 (0.0) | 0.11 (-0.01) | -289 | -7.3 | 0 | 0.0 | -11 | -0.28 | 3958 | 15.25 | 14.4 | 15.6 | 14.4 |
| 2023-11-21 | 4.99 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 43 | 9.53 | 0 | 0.0 | 1 | 0.22 | 451 | 14.45 | 14.3 | 14.45 | 14.25 |
| 2023-11-20 | 4.97 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 30 | 9.38 | 0 | 0.0 | 0 | 0.0 | 320 | 14.3 | 14.15 | 14.3 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 4.95 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 4 | 1.24 | 0 | 0.0 | 0 | 0.0 | 323 | 14.15 | 14.2 | 14.2 | 14.05 |
| 2023-11-16 | 4.95 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 14.15 | 14.2 | 14.2 | 14.0 |
| 2023-11-15 | 4.95 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 0 | 0.0 | 0 | 0.0 | -12 | -2.3 | 522 | 14.2 | 14.05 | 14.3 | 13.8 |
| 2023-11-14 | 4.95 (+0.04) | 0.0 (0.0) | 0.12 (-0.04) | 103 | 20.44 | 0 | 0.0 | -93 | -18.45 | 504 | 14.05 | 14.0 | 14.15 | 13.9 |
| 2023-11-13 | 4.91 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 15 | 6.58 | 0 | 0.0 | 0 | 0.0 | 228 | 13.95 | 13.7 | 14.0 | 13.7 |
| 2023-11-10 | 4.9 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 24 | 13.79 | 0 | 0.0 | 2 | 1.15 | 174 | 13.75 | 13.9 | 13.9 | 13.7 |
| 2023-11-09 | 4.9 (-0.01) | 0.0 (0.0) | 0.16 (+0.01) | -38 | -18.72 | 0 | 0.0 | 14 | 6.9 | 203 | 13.85 | 13.8 | 13.85 | 13.65 |
| 2023-11-08 | 4.91 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 20 | 14.49 | 0 | 0.0 | 0 | 0.0 | 138 | 13.8 | 13.75 | 13.8 | 13.65 |
| 2023-11-07 | 4.9 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -17 | -3.88 | 0 | 0.0 | 0 | 0.0 | 438 | 13.65 | 13.7 | 13.75 | 13.6 |
| 2023-11-06 | 4.9 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 3 | 0.63 | 0 | 0.0 | 0 | 0.0 | 476 | 13.75 | 13.8 | 13.8 | 13.65 |
| 2023-11-03 | 4.9 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 47 | 10.71 | 0 | 0.0 | 0 | 0.0 | 439 | 13.8 | 13.65 | 13.8 | 13.65 |
| 2023-11-02 | 4.89 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 5 | 1.4 | 0 | 0.0 | 0 | 0.0 | 357 | 13.65 | 13.6 | 13.75 | 13.6 |
| 2023-11-01 | 4.88 (0.0) | 0.0 (0.0) | 0.15 (0.0) | 4 | 1.42 | 0 | 0.0 | 0 | 0.0 | 281 | 13.7 | 13.65 | 13.75 | 13.5 |
| 2023-10-31 | 4.88 (+0.01) | 0.0 (0.0) | 0.15 (-0.01) | 15 | 7.28 | 0 | 0.0 | -16 | -7.77 | 206 | 13.5 | 13.45 | 13.6 | 13.4 |
| 2023-10-30 | 4.87 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 32 | 8.84 | 0 | 0.0 | 0 | 0.0 | 362 | 13.35 | 13.4 | 13.4 | 13.3 |
| 2023-10-27 | 4.86 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 392 | 13.4 | 13.35 | 13.4 | 13.2 |
| 2023-10-26 | 4.86 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -12 | -9.84 | 0 | 0.0 | 0 | 0.0 | 122 | 13.35 | 13.25 | 13.4 | 13.2 |
| 2023-10-25 | 4.86 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -42 | -26.92 | 0 | 0.0 | 0 | 0.0 | 156 | 13.25 | 13.3 | 13.3 | 13.2 |
| 2023-10-24 | 4.88 (-0.04) | 0.0 (0.0) | 0.16 (0.0) | -97 | -40.42 | 0 | 0.0 | 0 | 0.0 | 240 | 13.25 | 13.3 | 13.4 | 13.2 |
| 2023-10-23 | 4.92 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -52 | -50.0 | 0 | 0.0 | 0 | 0.0 | 104 | 13.3 | 13.45 | 13.5 | 13.3 |
| 2023-10-20 | 4.94 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -24 | -19.35 | 0 | 0.0 | 0 | 0.0 | 124 | 13.4 | 13.4 | 13.4 | 13.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 4.95 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -5 | -4.95 | 0 | 0.0 | 0 | 0.0 | 101 | 13.45 | 13.45 | 13.45 | 13.4 |
| 2023-10-18 | 4.95 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -37 | -42.53 | 0 | 0.0 | 0 | 0.0 | 87 | 13.4 | 13.4 | 13.55 | 13.4 |
| 2023-10-17 | 4.97 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -71 | -9.39 | 0 | 0.0 | 3 | 0.4 | 756 | 13.45 | 13.75 | 13.8 | 13.35 |
| 2023-10-16 | 5.0 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -2 | -1.69 | 0 | 0.0 | 23 | 19.49 | 118 | 13.7 | 13.6 | 13.75 | 13.55 |
| 2023-10-13 | 5.0 (0.0) | 0.0 (0.0) | 0.15 (0.0) | -20 | -6.33 | 0 | 0.0 | 1 | 0.32 | 316 | 13.6 | 13.6 | 13.65 | 13.45 |
| 2023-10-12 | 5.0 (+0.01) | 0.0 (0.0) | 0.15 (+0.01) | 32 | 22.07 | 0 | 0.0 | 7 | 4.83 | 145 | 13.6 | 13.55 | 13.65 | 13.55 |
| 2023-10-11 | 4.99 (0.0) | 0.0 (0.0) | 0.14 (-0.06) | 13 | 4.11 | 0 | 0.0 | -133 | -42.09 | 316 | 13.6 | 13.75 | 13.75 | 13.5 |
| 2023-10-06 | 4.99 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -5 | -2.2 | 0 | 0.0 | 1 | 0.44 | 227 | 13.75 | 13.7 | 13.8 | 13.6 |
| 2023-10-05 | 4.99 (+0.01) | 0.0 (0.0) | 0.2 (-0.02) | 23 | 4.01 | 0 | 0.0 | -48 | -8.38 | 573 | 13.7 | 13.75 | 13.8 | 13.6 |
| 2023-10-04 | 4.98 (-0.01) | 0.0 (0.0) | 0.22 (-0.02) | -25 | -9.58 | 0 | 0.0 | -49 | -18.77 | 261 | 13.8 | 13.85 | 13.85 | 13.7 |
| 2023-10-03 | 4.99 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 3 | 2.78 | 0 | 0.0 | -1 | -0.93 | 108 | 13.85 | 13.9 | 13.95 | 13.85 |
| 2023-10-02 | 4.99 (-0.02) | 0.0 (0.0) | 0.24 (-0.02) | -66 | -18.13 | 0 | 0.0 | -57 | -15.66 | 364 | 13.85 | 13.85 | 13.9 | 13.75 |
| 2023-09-28 | 5.01 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -38 | -28.79 | 0 | 0.0 | -1 | -0.76 | 132 | 13.9 | 13.85 | 14.1 | 13.85 |
| 2023-09-27 | 5.02 (+0.02) | 0.0 (0.0) | 0.26 (0.0) | -16 | -26.67 | 0 | 0.0 | 0 | 0.0 | 60 | 13.9 | 13.85 | 13.95 | 13.8 |
| 2023-09-26 | 5.0 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -5 | -7.58 | 0 | 0.0 | 7 | 10.61 | 66 | 13.9 | 13.8 | 13.9 | 13.8 |
| 2023-09-25 | 5.0 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -24 | -8.19 | 0 | 0.0 | 0 | 0.0 | 293 | 13.9 | 13.9 | 13.9 | 13.8 |
| 2023-09-22 | 5.01 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -39 | -43.33 | 0 | 0.0 | 1 | 1.11 | 90 | 13.95 | 13.8 | 13.95 | 13.8 |
| 2023-09-21 | 5.02 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | 6 | 1.59 | 0 | 0.0 | 6 | 1.59 | 377 | 13.9 | 14.0 | 14.05 | 13.85 |
| 2023-09-20 | 5.02 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 43 | 12.04 | 0 | 0.0 | 0 | 0.0 | 357 | 14.1 | 14.05 | 14.2 | 14.0 |
| 2023-09-19 | 5.0 (-0.02) | 0.0 (0.0) | 0.25 (+0.01) | -45 | -30.41 | 0 | 0.0 | 35 | 23.65 | 148 | 14.15 | 14.05 | 14.3 | 14.0 |
| 2023-09-18 | 5.02 (+0.01) | 0.0 (0.0) | 0.24 (-0.01) | 8 | 5.67 | 0 | 0.0 | -19 | -13.48 | 141 | 14.05 | 14.1 | 14.1 | 14.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 5.01 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 14 | 15.73 | 0 | 0.0 | 0 | 0.0 | 89 | 14.15 | 14.05 | 14.2 | 14.05 |
| 2023-09-14 | 5.01 (+0.05) | 0.0 (0.0) | 0.25 (+0.02) | 122 | 27.29 | 0 | 0.0 | 31 | 6.94 | 447 | 14.1 | 14.1 | 14.2 | 14.1 |
| 2023-09-13 | 4.96 (+0.06) | 0.0 (0.0) | 0.23 (+0.05) | 149 | 29.92 | 0 | 0.0 | 142 | 28.51 | 498 | 13.95 | 14.05 | 14.25 | 13.95 |
| 2023-09-12 | 4.9 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 62 | 19.56 | 0 | 0.0 | 3 | 0.95 | 317 | 13.95 | 13.85 | 14.0 | 13.85 |
| 2023-09-11 | 4.87 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 32 | 6.78 | 0 | 0.0 | 3 | 0.64 | 472 | 13.85 | 14.0 | 14.15 | 13.8 |
| 2023-09-08 | 4.86 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 44 | 10.89 | 0 | 0.0 | 0 | 0.0 | 404 | 14.0 | 14.1 | 14.15 | 14.0 |
| 2023-09-07 | 4.84 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -15 | -2.46 | 0 | 0.0 | -4 | -0.66 | 609 | 14.2 | 14.45 | 14.45 | 14.15 |
| 2023-09-06 | 4.85 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -25 | -7.23 | 0 | 0.0 | -3 | -0.87 | 346 | 14.55 | 14.6 | 14.65 | 14.4 |
| 2023-09-05 | 4.86 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 190 | 16.95 | 0 | 0.0 | -3 | -0.27 | 1121 | 14.55 | 14.35 | 14.7 | 14.35 |
| 2023-09-04 | 4.78 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 76 | 13.45 | 0 | 0.0 | -3 | -0.53 | 565 | 14.3 | 14.2 | 14.4 | 14.2 |
| 2023-09-01 | 4.75 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 158 | 56.83 | 0 | 0.0 | -3 | -1.08 | 278 | 14.2 | 14.1 | 14.35 | 14.1 |
| 2023-08-31 | 4.69 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 106 | 45.11 | 0 | 0.0 | 0 | 0.0 | 235 | 14.1 | 14.05 | 14.2 | 14.0 |
| 2023-08-30 | 4.65 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -19 | -11.73 | 0 | 0.0 | 0 | 0.0 | 162 | 14.05 | 14.05 | 14.1 | 14.05 |
| 2023-08-29 | 4.66 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 13 | 21.31 | 0 | 0.0 | 0 | 0.0 | 61 | 14.05 | 14.05 | 14.1 | 14.05 |
| 2023-08-28 | 4.65 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 17 | 36.17 | 0 | 0.0 | 0 | 0.0 | 47 | 14.05 | 14.15 | 14.15 | 14.0 |
| 2023-08-25 | 4.64 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 105 | 66.46 | 0 | 0.0 | -2 | -1.27 | 158 | 14.15 | 14.05 | 14.15 | 14.0 |
| 2023-08-24 | 4.6 (+0.15) | 0.0 (0.0) | 0.18 (0.0) | 391 | 79.96 | 0 | 0.0 | 0 | 0.0 | 489 | 14.05 | 14.05 | 14.1 | 13.9 |
| 2023-08-23 | 4.45 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 68 | 8.81 | 0 | 0.0 | 0 | 0.0 | 772 | 13.95 | 14.0 | 14.15 | 13.95 |
| 2023-08-22 | 4.4 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 27 | 14.84 | 0 | 0.0 | 0 | 0.0 | 182 | 14.0 | 14.05 | 14.05 | 13.95 |
| 2023-08-21 | 4.39 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 28 | 16.18 | 0 | 0.0 | 0 | 0.0 | 173 | 14.05 | 14.2 | 14.2 | 14.0 |
| 2023-08-18 | 4.38 (+0.01) | 0.0 (0.0) | 0.18 (-0.01) | 40 | 12.74 | 0 | 0.0 | -7 | -2.23 | 314 | 14.05 | 14.05 | 14.1 | 13.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 4.37 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 23 | 8.49 | 0 | 0.0 | -4 | -1.48 | 271 | 14.05 | 13.95 | 14.1 | 13.85 |
| 2023-08-16 | 4.36 (+0.03) | 0.0 (0.0) | 0.19 (+0.01) | 85 | 15.62 | 0 | 0.0 | 14 | 2.57 | 544 | 14.05 | 14.0 | 14.05 | 13.85 |
| 2023-08-15 | 4.33 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 90 | 18.15 | 0 | 0.0 | -1 | -0.2 | 496 | 14.0 | 14.0 | 14.1 | 13.95 |
| 2023-08-14 | 4.3 (-0.04) | 0.0 (0.0) | 0.18 (-0.03) | -91 | -5.08 | 0 | 0.0 | -78 | -4.36 | 1790 | 13.85 | 14.1 | 14.15 | 13.75 |
| 2023-08-11 | 4.34 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -75 | -30.61 | 0 | 0.0 | 7 | 2.86 | 245 | 14.1 | 14.15 | 14.15 | 14.0 |
| 2023-08-10 | 4.37 (0.0) | 0.0 (0.0) | 0.21 (0.0) | -2 | -0.55 | 0 | 0.0 | 1 | 0.27 | 365 | 14.1 | 14.15 | 14.15 | 14.05 |
| 2023-08-09 | 4.37 (+0.01) | 0.0 (0.0) | 0.21 (-0.02) | 18 | 12.16 | 0 | 0.0 | -46 | -31.08 | 148 | 14.25 | 14.4 | 14.4 | 14.15 |
| 2023-08-08 | 4.36 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 14 | 5.11 | 0 | 0.0 | 29 | 10.58 | 274 | 14.4 | 14.45 | 14.45 | 14.3 |
| 2023-08-07 | 4.35 (-0.01) | 0.0 (0.0) | 0.22 (+0.02) | -29 | -4.6 | 0 | 0.0 | 49 | 7.78 | 630 | 14.45 | 14.1 | 14.5 | 14.1 |
| 2023-08-04 | 4.36 (+0.04) | 0.0 (0.0) | 0.2 (0.0) | 101 | 26.23 | 0 | 0.0 | 0 | 0.0 | 385 | 14.2 | 14.3 | 14.3 | 14.0 |
| 2023-08-02 | 4.32 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -65 | -13.46 | 0 | 0.0 | -12 | -2.48 | 483 | 14.3 | 14.5 | 14.5 | 14.1 |
| 2023-08-01 | 4.34 (-0.09) | 0.0 (0.0) | 0.2 (0.0) | -274 | -26.55 | 0 | 0.0 | 0 | 0.0 | 1032 | 14.5 | 14.5 | 14.65 | 14.4 |
| 2023-07-31 | 4.43 (+0.03) | 0.0 (0.0) | 0.2 (-0.02) | 18 | 0.65 | 0 | 0.0 | -58 | -2.09 | 2770 | 14.45 | 13.65 | 14.65 | 13.65 |
| 2023-07-28 | 4.4 (0.0) | 0.0 (0.0) | 0.22 (-0.01) | 14 | 9.46 | 0 | 0.0 | -2 | -1.35 | 148 | 13.6 | 13.55 | 13.6 | 13.45 |
| 2023-07-27 | 4.4 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 50 | 32.68 | 0 | 0.0 | -2 | -1.31 | 153 | 13.6 | 13.55 | 13.6 | 13.45 |
| 2023-07-26 | 4.38 (+0.02) | 0.0 (0.0) | 0.23 (+0.02) | 33 | 16.92 | 0 | 0.0 | 37 | 18.97 | 195 | 13.4 | 13.4 | 13.6 | 13.35 |
| 2023-07-25 | 4.36 (+0.02) | 0.0 (0.0) | 0.21 (+0.01) | 48 | 29.09 | 0 | 0.0 | 23 | 13.94 | 165 | 13.4 | 13.3 | 13.45 | 13.3 |
| 2023-07-24 | 4.34 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -43 | -36.44 | 0 | 0.0 | -4 | -3.39 | 118 | 13.35 | 13.4 | 13.4 | 13.3 |
| 2023-07-21 | 4.35 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -84 | -42.21 | 0 | 0.0 | 20 | 10.05 | 199 | 13.35 | 13.3 | 13.45 | 13.25 |
| 2023-07-20 | 4.37 (0.0) | 0.0 (0.0) | 0.2 (+0.01) | -5 | -2.55 | 0 | 0.0 | 6 | 3.06 | 196 | 13.3 | 13.15 | 13.3 | 13.15 |
| 2023-07-19 | 4.37 (-0.04) | 0.0 (0.0) | 0.19 (-0.01) | -34 | -11.97 | 0 | 0.0 | -25 | -8.8 | 284 | 13.25 | 13.5 | 13.55 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 4.41 (-0.06) | 0.0 (0.0) | 0.2 (-0.03) | -146 | -22.29 | 0 | 0.0 | -64 | -9.77 | 655 | 13.5 | 13.6 | 13.6 | 13.4 |
| 2023-07-17 | 4.47 (+0.03) | 0.0 (0.0) | 0.23 (-0.02) | 76 | 8.95 | 0 | 0.0 | -53 | -6.24 | 849 | 14.45 | 14.4 | 14.5 | 14.3 |
| 2023-07-14 | 4.44 (-0.28) | 0.0 (0.0) | 0.25 (0.0) | -40 | -8.06 | 0 | 0.0 | 0 | 0.0 | 496 | 14.35 | 14.25 | 14.4 | 14.25 |
| 2023-07-13 | 4.72 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | -40 | -8.87 | 0 | 0.0 | -22 | -4.88 | 451 | 14.25 | 14.3 | 14.35 | 14.2 |
| 2023-07-12 | 4.73 (-0.01) | 0.0 (0.0) | 0.26 (-0.02) | -21 | -5.22 | 0 | 0.0 | -49 | -12.19 | 402 | 14.25 | 14.25 | 14.35 | 14.15 |
| 2023-07-11 | 4.74 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 8 | 2.55 | 0 | 0.0 | 0 | 0.0 | 314 | 14.3 | 14.35 | 14.35 | 14.25 |
| 2023-07-10 | 4.73 (-0.02) | 0.0 (0.0) | 0.28 (+0.03) | -18 | -4.56 | 0 | 0.0 | 61 | 15.44 | 395 | 14.3 | 14.4 | 14.4 | 14.25 |
| 2023-07-07 | 4.75 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 17 | 5.33 | 0 | 0.0 | -1 | -0.31 | 319 | 14.35 | 14.4 | 14.45 | 14.25 |
| 2023-07-06 | 4.75 (-0.01) | 0.0 (0.0) | 0.25 (-0.01) | 32 | 4.92 | 0 | 0.0 | -3 | -0.46 | 650 | 14.35 | 14.45 | 14.5 | 14.25 |
| 2023-07-05 | 4.76 (+0.01) | 0.0 (0.0) | 0.26 (0.0) | 25 | 14.79 | 0 | 0.0 | 0 | 0.0 | 169 | 14.45 | 14.4 | 14.5 | 14.4 |
| 2023-07-04 | 4.75 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 238 | 14.4 | 14.45 | 14.45 | 14.3 |
| 2023-07-03 | 4.75 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 23 | 10.7 | 0 | 0.0 | 0 | 0.0 | 215 | 14.4 | 14.3 | 14.45 | 14.25 |
| 2023-06-30 | 4.75 (0.0) | 0.0 (0.0) | 0.26 (+0.03) | 7 | 3.45 | 0 | 0.0 | 55 | 27.09 | 203 | 14.3 | 14.3 | 14.4 | 14.2 |
| 2023-06-29 | 4.75 (0.0) | 0.0 (0.0) | 0.23 (+0.02) | -34 | -30.63 | 0 | 0.0 | 51 | 45.95 | 111 | 14.35 | 14.4 | 14.45 | 14.3 |
| 2023-06-28 | 4.75 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | 1 | 0.93 | 0 | 0.0 | 26 | 24.3 | 107 | 14.35 | 14.4 | 14.4 | 14.2 |
| 2023-06-27 | 4.75 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 14 | 8.14 | 0 | 0.0 | 14 | 8.14 | 172 | 14.4 | 14.35 | 14.4 | 14.3 |
| 2023-06-26 | 4.75 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -8 | -3.64 | 0 | 0.0 | -16 | -7.27 | 220 | 14.35 | 14.4 | 14.4 | 14.25 |
| 2023-06-21 | 4.75 (+0.03) | 0.0 (0.0) | 0.2 (0.0) | 71 | 41.76 | 0 | 0.0 | 3 | 1.76 | 170 | 14.3 | 14.15 | 14.35 | 14.15 |
| 2023-06-20 | 4.72 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -15 | -6.94 | 0 | 0.0 | -1 | -0.46 | 216 | 14.2 | 14.25 | 14.25 | 14.1 |
| 2023-06-19 | 4.72 (-0.01) | 0.0 (0.0) | 0.2 (-0.01) | -17 | -12.23 | 0 | 0.0 | -23 | -16.55 | 139 | 14.2 | 14.35 | 14.35 | 14.2 |
| 2023-06-16 | 4.73 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -71 | -24.15 | 0 | 0.0 | 1 | 0.34 | 294 | 14.25 | 14.25 | 14.25 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 4.76 (0.0) | 0.0 (0.0) | 0.21 (-0.02) | -16 | -10.26 | 0 | 0.0 | -53 | -33.97 | 156 | 14.25 | 14.25 | 14.3 | 14.15 |
| 2023-06-14 | 4.76 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -7 | -4.17 | 0 | 0.0 | 0 | 0.0 | 168 | 14.25 | 14.3 | 14.3 | 14.2 |
| 2023-06-13 | 4.76 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -8 | -4.57 | 0 | 0.0 | 1 | 0.57 | 175 | 14.25 | 14.25 | 14.3 | 14.2 |
| 2023-06-12 | 4.76 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 24 | 9.84 | 0 | 0.0 | -16 | -6.56 | 244 | 14.25 | 14.3 | 14.3 | 14.15 |
| 2023-06-09 | 4.76 (+0.03) | 0.0 (0.0) | 0.24 (0.0) | 53 | 6.53 | 0 | 0.0 | 2 | 0.25 | 812 | 14.35 | 14.7 | 14.7 | 14.25 |
| 2023-06-08 | 4.73 (+0.03) | 0.0 (0.0) | 0.24 (+0.02) | 79 | 18.08 | 0 | 0.0 | 51 | 11.67 | 437 | 14.65 | 14.6 | 14.8 | 14.55 |
| 2023-06-07 | 4.7 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 63 | 8.58 | 0 | 0.0 | -2 | -0.27 | 734 | 14.6 | 14.2 | 14.7 | 14.2 |
| 2023-06-06 | 4.68 (+0.01) | 0.0 (0.0) | 0.22 (0.0) | 20 | 13.33 | 0 | 0.0 | 0 | 0.0 | 150 | 14.2 | 14.3 | 14.4 | 14.15 |
| 2023-06-05 | 4.67 (+0.05) | 0.0 (0.0) | 0.22 (+0.02) | 117 | 29.7 | 0 | 0.0 | 50 | 12.69 | 394 | 14.3 | 14.15 | 14.4 | 14.15 |
| 2023-06-02 | 4.62 (+0.02) | 0.0 (0.0) | 0.2 (+0.02) | 36 | 12.33 | 0 | 0.0 | 50 | 17.12 | 292 | 14.15 | 14.1 | 14.2 | 14.0 |
| 2023-06-01 | 4.6 (+0.01) | 0.0 (0.0) | 0.18 (-0.04) | 24 | 6.12 | 0 | 0.0 | -92 | -23.47 | 392 | 14.05 | 14.1 | 14.15 | 13.95 |
| 2023-05-31 | 4.59 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 233 | 14.1 | 14.05 | 14.15 | 14.05 |
| 2023-05-30 | 4.59 (0.0) | 0.0 (0.0) | 0.22 (+0.01) | 12 | 10.62 | 0 | 0.0 | 0 | 0.0 | 113 | 14.15 | 14.15 | 14.15 | 14.0 |
| 2023-05-29 | 4.59 (+0.01) | 0.0 (0.0) | 0.21 (-0.02) | 21 | 7.75 | 0 | 0.0 | -37 | -13.65 | 271 | 14.1 | 14.1 | 14.15 | 14.1 |
| 2023-05-26 | 4.58 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 6 | 1.94 | 0 | 0.0 | -18 | -5.83 | 309 | 14.05 | 14.05 | 14.1 | 14.0 |
| 2023-05-25 | 4.58 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 10 | 3.18 | 0 | 0.0 | 9 | 2.87 | 314 | 14.05 | 14.0 | 14.1 | 14.0 |
| 2023-05-24 | 4.57 (+0.03) | 0.0 (0.0) | 0.23 (-0.02) | 75 | 28.85 | 0 | 0.0 | -35 | -13.46 | 260 | 14.0 | 14.05 | 14.05 | 13.95 |
| 2023-05-23 | 4.54 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 68 | 20.36 | 0 | 0.0 | -1 | -0.3 | 334 | 14.05 | 14.0 | 14.15 | 14.0 |
| 2023-05-22 | 4.52 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 35 | 12.41 | 0 | 0.0 | 3 | 1.06 | 282 | 14.0 | 13.9 | 14.0 | 13.85 |
| 2023-05-19 | 4.51 (+0.02) | 0.0 (0.0) | 0.25 (-0.01) | 52 | 15.12 | 0 | 0.0 | -46 | -13.37 | 344 | 13.85 | 13.95 | 13.95 | 13.8 |
| 2023-05-18 | 4.49 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -2 | -0.56 | 0 | 0.0 | 46 | 12.81 | 359 | 13.95 | 14.0 | 14.0 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 4.49 (+0.03) | 0.0 (0.0) | 0.25 (+0.03) | 79 | 12.44 | 0 | 0.0 | 72 | 11.34 | 635 | 13.95 | 13.9 | 14.05 | 13.85 |
| 2023-05-16 | 4.46 (+0.01) | 0.0 (0.0) | 0.22 (+0.05) | 3 | 0.32 | 0 | 0.0 | 130 | 13.79 | 943 | 13.8 | 13.55 | 14.05 | 13.25 |
| 2023-05-15 | 4.45 (-0.07) | 0.0 (0.0) | 0.17 (+0.06) | -164 | -18.1 | 0 | 0.0 | 141 | 15.56 | 906 | 13.45 | 13.25 | 13.7 | 13.25 |
| 2023-05-12 | 4.52 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 199 | 13.25 | 13.2 | 13.25 | 13.15 |
| 2023-05-11 | 4.52 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -65 | -16.71 | 0 | 0.0 | 9 | 2.31 | 389 | 13.15 | 13.5 | 13.5 | 13.15 |
| 2023-05-10 | 4.54 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -54 | -19.71 | 0 | 0.0 | 2 | 0.73 | 274 | 13.2 | 13.2 | 13.3 | 13.15 |
| 2023-05-09 | 4.57 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -11 | -10.19 | 0 | 0.0 | 1 | 0.93 | 108 | 13.1 | 13.25 | 13.25 | 13.1 |
| 2023-05-08 | 4.58 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -19 | -10.73 | 0 | 0.0 | 0 | 0.0 | 177 | 13.2 | 13.15 | 13.25 | 13.1 |
| 2023-05-05 | 4.58 (-0.01) | 0.0 (0.0) | 0.11 (+0.02) | -3 | -2.17 | 0 | 0.0 | 41 | 29.71 | 138 | 13.1 | 13.15 | 13.25 | 13.1 |
| 2023-05-04 | 4.59 (0.0) | 0.0 (0.0) | 0.09 (+0.02) | -15 | -10.07 | 0 | 0.0 | 40 | 26.85 | 149 | 13.15 | 13.1 | 13.2 | 13.0 |
| 2023-05-03 | 4.59 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | -5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 13.1 | 13.1 | 13.2 | 13.05 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 9.59 (+0.37) | 0.0 (-0.14) | 0.65 (-0.02) | 203 | 0.52 | -347 | -0.89 | -47 | -0.12 | 39079 | 24.45 | 27.3 | 28.8 | 24.25 |
| 2024-04-19 | 9.22 (+1.76) | 0.14 (-0.05) | 0.67 (-0.08) | 4437 | 6.76 | -134 | -0.2 | -216 | -0.33 | 65678 | 27.0 | 22.7 | 29.85 | 22.55 |
| 2024-04-12 | 7.46 (+0.74) | 0.19 (+0.03) | 0.75 (+0.08) | 2738 | 13.97 | 80 | 0.41 | 208 | 1.06 | 19599 | 23.0 | 20.95 | 23.2 | 20.95 |
| 2024-04-03 | 6.72 (+0.56) | 0.16 (+0.04) | 0.67 (+0.04) | 1174 | 11.36 | 95 | 0.92 | 99 | 0.96 | 10332 | 21.0 | 20.75 | 21.3 | 20.0 |
| 2024-03-29 | 6.16 (-1.59) | 0.12 (-0.01) | 0.63 (+0.02) | -4111 | -6.48 | -13 | -0.02 | 51 | 0.08 | 63398 | 20.75 | 19.95 | 23.2 | 19.1 |
| 2024-03-22 | 7.75 (+0.24) | 0.13 (0.0) | 0.61 (+0.05) | 541 | 2.8 | -3 | -0.02 | 134 | 0.69 | 19287 | 19.7 | 20.45 | 20.55 | 18.55 |
| 2024-03-15 | 7.51 (+0.77) | 0.13 (0.0) | 0.56 (+0.06) | 1737 | 5.25 | 0 | 0.0 | 146 | 0.44 | 33064 | 20.5 | 18.55 | 20.8 | 18.55 |
| 2024-03-08 | 6.74 (+0.8) | 0.13 (+0.01) | 0.5 (-0.03) | 1734 | 7.92 | 10 | 0.05 | -70 | -0.32 | 21884 | 18.4 | 17.55 | 19.45 | 17.35 |
| 2024-03-01 | 5.94 (+0.12) | 0.12 (0.0) | 0.53 (+0.01) | 78 | 2.88 | 3 | 0.11 | 30 | 1.11 | 2707 | 17.6 | 17.5 | 17.95 | 17.5 |
| 2024-02-23 | 5.82 (+0.11) | 0.12 (0.0) | 0.52 (+0.09) | -265 | -1.84 | 13 | 0.09 | 222 | 1.54 | 14379 | 17.6 | 17.45 | 18.65 | 17.45 |
| 2024-02-16 | 5.71 (+0.16) | 0.12 (0.0) | 0.43 (+0.02) | 631 | 41.3 | 0 | 0.0 | 48 | 3.14 | 1528 | 17.45 | 17.25 | 17.6 | 17.05 |
| 2024-02-05 | 5.55 (-0.05) | 0.12 (0.0) | 0.41 (+0.01) | -169 | -11.66 | 5 | 0.34 | 24 | 1.66 | 1450 | 17.25 | 17.6 | 17.8 | 17.2 |
| 2024-02-02 | 5.6 (+0.38) | 0.12 (+0.01) | 0.4 (+0.07) | 767 | 24.43 | 20 | 0.64 | 186 | 5.93 | 3139 | 17.35 | 17.35 | 17.6 | 17.05 |
| 2024-01-26 | 5.22 (+0.39) | 0.11 (+0.05) | 0.33 (+0.03) | 1202 | 26.56 | 122 | 2.7 | 74 | 1.63 | 4526 | 17.3 | 17.15 | 17.7 | 16.9 |
| 2024-01-19 | 4.83 (+0.01) | 0.06 (+0.06) | 0.3 (+0.21) | 157 | 3.37 | 149 | 3.2 | 518 | 11.13 | 4654 | 16.95 | 17.1 | 17.35 | 16.8 |
| 2024-01-12 | 4.82 (+0.3) | 0.0 (0.0) | 0.09 (0.0) | 1630 | 25.35 | 0 | 0.0 | 3 | 0.05 | 6430 | 17.1 | 18.0 | 18.1 | 17.1 |
| 2024-01-05 | 4.52 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | -384 | -2.8 | 0 | 0.0 | -3 | -0.02 | 13706 | 17.9 | 17.4 | 18.3 | 17.4 |
| 2023-12-29 | 4.45 (+0.22) | 0.0 (0.0) | 0.09 (0.0) | 711 | 6.11 | 0 | 0.0 | -2 | -0.02 | 11640 | 17.25 | 17.9 | 17.9 | 16.85 |
| 2023-12-22 | 4.23 (-0.51) | 0.0 (0.0) | 0.09 (0.0) | -2353 | -7.6 | 0 | 0.0 | 3 | 0.01 | 30948 | 17.8 | 18.1 | 18.8 | 17.5 |
| 2023-12-15 | 4.74 (-0.42) | 0.0 (0.0) | 0.09 (-0.02) | -1425 | -3.35 | 0 | 0.0 | -37 | -0.09 | 42571 | 18.0 | 15.35 | 18.9 | 15.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 5.16 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 289 | 16.84 | 0 | 0.0 | -2 | -0.12 | 1716 | 15.3 | 15.25 | 15.4 | 15.05 |
| 2023-12-01 | 5.04 (+0.23) | 0.0 (0.0) | 0.11 (0.0) | 630 | 21.23 | 0 | 0.0 | -2 | -0.07 | 2968 | 15.15 | 15.6 | 15.6 | 15.0 |
| 2023-11-24 | 4.81 (-0.14) | 0.0 (0.0) | 0.11 (-0.01) | -409 | -3.22 | 0 | 0.0 | -21 | -0.17 | 12719 | 15.45 | 14.15 | 15.9 | 14.1 |
| 2023-11-17 | 4.95 (+0.05) | 0.0 (0.0) | 0.12 (-0.04) | 122 | 7.13 | 0 | 0.0 | -105 | -6.13 | 1712 | 14.15 | 13.7 | 14.3 | 13.7 |
| 2023-11-10 | 4.9 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -8 | -0.56 | 0 | 0.0 | 16 | 1.12 | 1431 | 13.75 | 13.8 | 13.9 | 13.6 |
| 2023-11-03 | 4.9 (+0.04) | 0.0 (0.0) | 0.15 (-0.01) | 103 | 6.25 | 0 | 0.0 | -16 | -0.97 | 1647 | 13.8 | 13.4 | 13.8 | 13.3 |
| 2023-10-27 | 4.86 (-0.08) | 0.0 (0.0) | 0.16 (0.0) | -202 | -19.88 | 0 | 0.0 | 0 | 0.0 | 1016 | 13.4 | 13.45 | 13.5 | 13.2 |
| 2023-10-20 | 4.94 (-0.06) | 0.0 (0.0) | 0.16 (+0.01) | -139 | -11.7 | 0 | 0.0 | 26 | 2.19 | 1188 | 13.4 | 13.6 | 13.8 | 13.35 |
| 2023-10-13 | 5.0 (+0.01) | 0.0 (0.0) | 0.15 (-0.05) | 25 | 3.22 | 0 | 0.0 | -125 | -16.09 | 777 | 13.6 | 13.75 | 13.75 | 13.45 |
| 2023-10-06 | 4.99 (-0.02) | 0.0 (0.0) | 0.2 (-0.06) | -70 | -4.56 | 0 | 0.0 | -154 | -10.04 | 1534 | 13.75 | 13.85 | 13.95 | 13.6 |
| 2023-09-28 | 5.01 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -83 | -15.04 | 0 | 0.0 | 6 | 1.09 | 552 | 13.9 | 13.9 | 14.1 | 13.8 |
| 2023-09-22 | 5.01 (0.0) | 0.0 (0.0) | 0.26 (+0.01) | -27 | -2.42 | 0 | 0.0 | 23 | 2.06 | 1115 | 13.95 | 14.1 | 14.3 | 13.8 |
| 2023-09-15 | 5.01 (+0.15) | 0.0 (0.0) | 0.25 (+0.07) | 379 | 20.77 | 0 | 0.0 | 179 | 9.81 | 1825 | 14.15 | 14.0 | 14.25 | 13.8 |
| 2023-09-08 | 4.86 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 270 | 8.86 | 0 | 0.0 | -13 | -0.43 | 3046 | 14.0 | 14.2 | 14.7 | 14.0 |
| 2023-09-01 | 4.75 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 275 | 35.03 | 0 | 0.0 | -3 | -0.38 | 785 | 14.2 | 14.15 | 14.35 | 14.0 |
| 2023-08-25 | 4.64 (+0.26) | 0.0 (0.0) | 0.18 (0.0) | 619 | 34.85 | 0 | 0.0 | -2 | -0.11 | 1776 | 14.15 | 14.2 | 14.2 | 13.9 |
| 2023-08-18 | 4.38 (+0.04) | 0.0 (0.0) | 0.18 (-0.03) | 147 | 4.3 | 0 | 0.0 | -76 | -2.22 | 3417 | 14.05 | 14.1 | 14.15 | 13.75 |
| 2023-08-11 | 4.34 (-0.02) | 0.0 (0.0) | 0.21 (+0.01) | -74 | -4.45 | 0 | 0.0 | 40 | 2.41 | 1663 | 14.1 | 14.1 | 14.5 | 14.0 |
| 2023-08-04 | 4.36 (-0.04) | 0.0 (0.0) | 0.2 (-0.02) | -220 | -4.71 | 0 | 0.0 | -70 | -1.5 | 4673 | 14.2 | 13.65 | 14.65 | 13.65 |
| 2023-07-28 | 4.4 (+0.05) | 0.0 (0.0) | 0.22 (+0.02) | 102 | 13.06 | 0 | 0.0 | 52 | 6.66 | 781 | 13.6 | 13.4 | 13.6 | 13.3 |
| 2023-07-21 | 4.35 (-0.09) | 0.0 (0.0) | 0.2 (-0.05) | -193 | -8.83 | 0 | 0.0 | -116 | -5.31 | 2185 | 13.35 | 14.4 | 14.5 | 13.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 4.44 (-0.31) | 0.0 (0.0) | 0.25 (0.0) | -111 | -5.39 | 0 | 0.0 | -10 | -0.49 | 2060 | 14.35 | 14.4 | 14.4 | 14.15 |
| 2023-07-07 | 4.75 (0.0) | 0.0 (0.0) | 0.25 (-0.01) | 98 | 6.15 | 0 | 0.0 | -4 | -0.25 | 1594 | 14.35 | 14.3 | 14.5 | 14.25 |
| 2023-06-30 | 4.75 (0.0) | 0.0 (0.0) | 0.26 (+0.06) | -20 | -2.46 | 0 | 0.0 | 130 | 15.97 | 814 | 14.3 | 14.4 | 14.45 | 14.2 |
| 2023-06-21 | 4.75 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | 39 | 7.41 | 0 | 0.0 | -21 | -3.99 | 526 | 14.3 | 14.35 | 14.35 | 14.1 |
| 2023-06-16 | 4.73 (-0.03) | 0.0 (0.0) | 0.21 (-0.03) | -78 | -7.51 | 0 | 0.0 | -67 | -6.45 | 1039 | 14.25 | 14.3 | 14.3 | 14.1 |
| 2023-06-09 | 4.76 (+0.14) | 0.0 (0.0) | 0.24 (+0.04) | 332 | 13.13 | 0 | 0.0 | 101 | 3.99 | 2529 | 14.35 | 14.15 | 14.8 | 14.15 |
| 2023-06-02 | 4.62 (+0.04) | 0.0 (0.0) | 0.2 (-0.03) | 94 | 7.22 | 0 | 0.0 | -79 | -6.07 | 1302 | 14.15 | 14.1 | 14.2 | 13.95 |
| 2023-05-26 | 4.58 (+0.07) | 0.0 (0.0) | 0.23 (-0.02) | 194 | 12.93 | 0 | 0.0 | -42 | -2.8 | 1500 | 14.05 | 13.9 | 14.15 | 13.85 |
| 2023-05-19 | 4.51 (-0.01) | 0.0 (0.0) | 0.25 (+0.14) | -32 | -1.0 | 0 | 0.0 | 343 | 10.76 | 3189 | 13.85 | 13.25 | 14.05 | 13.25 |
| 2023-05-12 | 4.52 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -148 | -12.88 | 0 | 0.0 | 12 | 1.04 | 1149 | 13.25 | 13.15 | 13.5 | 13.1 |
| 2023-05-05 | 4.58 (-0.02) | 0.0 (0.0) | 0.11 (+0.06) | -29 | -5.24 | 0 | 0.0 | 135 | 24.41 | 553 | 13.1 | 12.95 | 13.25 | 12.95 |
| 2023-04-28 | 4.6 (+0.04) | 0.0 (0.0) | 0.05 (-0.03) | 95 | 7.88 | 0 | 0.0 | -73 | -6.06 | 1205 | 13.0 | 12.85 | 13.05 | 12.75 |
| 2023-04-21 | 4.56 (-0.07) | 0.0 (0.0) | 0.08 (-0.06) | -179 | -11.46 | 0 | 0.0 | -141 | -9.03 | 1562 | 12.9 | 13.05 | 13.4 | 12.75 |
| 2023-04-14 | 4.63 (+0.03) | 0.0 (0.0) | 0.14 (+0.04) | 67 | 5.72 | 0 | 0.0 | 88 | 7.51 | 1172 | 13.05 | 12.9 | 13.15 | 12.85 |
| 2023-04-07 | 4.6 (+0.02) | 0.0 (0.0) | 0.1 (+0.03) | 50 | 9.45 | 0 | 0.0 | 85 | 16.07 | 529 | 12.85 | 12.8 | 12.9 | 12.75 |
| 2023-03-31 | 4.58 (-0.01) | 0.0 (0.0) | 0.07 (+0.05) | -42 | -2.25 | 0 | 0.0 | 117 | 6.26 | 1870 | 12.8 | 12.6 | 12.95 | 12.6 |
| 2023-03-24 | 4.59 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -122 | -5.33 | 0 | 0.0 | -1 | -0.04 | 2287 | 12.7 | 12.9 | 13.05 | 12.6 |
| 2023-03-17 | 4.66 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 7 | 0.27 | 0 | 0.0 | -10 | -0.39 | 2555 | 12.75 | 11.7 | 12.75 | 11.55 |
| 2023-03-10 | 4.66 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -68 | -12.04 | 0 | 0.0 | 2 | 0.35 | 565 | 11.7 | 11.75 | 11.95 | 11.65 |
| 2023-03-03 | 4.68 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -45 | -22.28 | 0 | 0.0 | 7 | 3.47 | 202 | 11.75 | 11.85 | 11.85 | 11.6 |
| 2023-02-24 | 4.69 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 35 | 6.58 | 0 | 0.0 | -1 | -0.19 | 532 | 11.85 | 11.45 | 11.85 | 11.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 4.68 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -92 | -27.79 | 0 | 0.0 | -1 | -0.3 | 331 | 11.5 | 11.4 | 11.6 | 11.3 |
| 2023-02-10 | 4.72 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -65 | -20.63 | 0 | 0.0 | 0 | 0.0 | 315 | 11.4 | 11.45 | 11.6 | 11.4 |
| 2023-02-03 | 4.75 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | -1.69 | 0 | 0.0 | 0 | 0.0 | 591 | 11.45 | 11.35 | 11.5 | 11.25 |
| 2023-01-17 | 4.77 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 25 | 18.38 | 0 | 0.0 | 0 | 0.0 | 136 | 11.25 | 11.35 | 11.35 | 11.1 |
| 2023-01-13 | 4.76 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -38 | -7.55 | 0 | 0.0 | 0 | 0.0 | 503 | 11.35 | 11.4 | 11.5 | 11.2 |
| 2023-01-06 | 4.78 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -51 | -18.55 | 0 | 0.0 | -1 | -0.36 | 275 | 11.3 | 11.25 | 11.4 | 11.1 |
| 2022-12-30 | 4.8 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.49 | 0 | 0.0 | -1 | -0.37 | 269 | 11.4 | 11.35 | 11.45 | 11.2 |
| 2022-12-23 | 4.81 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -24 | -10.57 | 0 | 0.0 | -13 | -5.73 | 227 | 11.35 | 11.35 | 11.45 | 11.2 |
| 2022-12-16 | 4.82 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -76 | -18.4 | 0 | 0.0 | -4 | -0.97 | 413 | 11.4 | 11.5 | 11.6 | 11.2 |
| 2022-12-09 | 4.85 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -66 | -16.97 | 0 | 0.0 | 8 | 2.06 | 389 | 11.5 | 11.6 | 11.8 | 11.3 |
| 2022-12-02 | 4.88 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 50 | 10.66 | 0 | 0.0 | -12 | -2.56 | 469 | 11.6 | 11.05 | 11.7 | 11.0 |
| 2022-11-25 | 4.86 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -10 | -2.17 | 0 | 0.0 | 3 | 0.65 | 460 | 11.15 | 11.05 | 11.2 | 11.0 |
| 2022-11-18 | 4.86 (-0.07) | 0.0 (0.0) | 0.03 (-0.01) | -183 | -28.37 | 0 | 0.0 | -15 | -2.33 | 645 | 11.0 | 11.0 | 11.05 | 10.9 |
| 2022-11-11 | 4.93 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -116 | -38.67 | 0 | 0.0 | 4 | 1.33 | 300 | 11.0 | 11.0 | 11.05 | 10.85 |
| 2022-11-04 | 4.98 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -69 | -32.55 | 0 | 0.0 | 7 | 3.3 | 212 | 10.95 | 10.9 | 11.0 | 10.8 |
| 2022-10-28 | 5.01 (-0.05) | 0.0 (0.0) | 0.03 (+0.01) | -144 | -34.87 | 0 | 0.0 | 45 | 10.9 | 413 | 10.85 | 10.9 | 11.1 | 10.85 |
| 2022-10-21 | 5.06 (-0.05) | 0.0 (0.0) | 0.02 (+0.01) | -122 | -32.62 | 0 | 0.0 | 14 | 3.74 | 374 | 10.95 | 10.9 | 11.15 | 10.85 |
| 2022-10-14 | 5.11 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -33 | -4.4 | 0 | 0.0 | 3 | 0.4 | 750 | 11.05 | 11.35 | 11.35 | 10.85 |
| 2022-10-07 | 5.12 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -37 | -10.63 | 0 | 0.0 | -30 | -8.62 | 348 | 11.45 | 11.45 | 11.5 | 11.35 |
| 2022-09-30 | 5.14 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 0.77 | 0 | 0.0 | 1 | 0.13 | 781 | 11.5 | 11.85 | 11.85 | 11.45 |
| 2022-09-23 | 5.13 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -491 | -55.73 | 0 | 0.0 | -11 | -1.25 | 881 | 11.9 | 11.95 | 12.05 | 11.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 5.33 (-0.07) | 0.0 (0.0) | 0.02 (-0.01) | -263 | -54.91 | 0 | 0.0 | -10 | -2.09 | 479 | 11.95 | 12.05 | 12.1 | 11.9 |
| 2022-09-08 | 5.4 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -178 | -25.5 | 0 | 0.0 | -15 | -2.15 | 698 | 12.0 | 12.15 | 12.15 | 11.85 |
| 2022-09-02 | 5.45 (+0.06) | 0.0 (0.0) | 0.03 (-0.02) | -141 | -18.31 | 0 | 0.0 | -33 | -4.29 | 770 | 12.15 | 12.25 | 12.3 | 12.05 |
| 2022-08-26 | 5.39 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | -186 | -14.57 | 0 | 0.0 | 2 | 0.16 | 1277 | 12.4 | 12.3 | 12.5 | 12.2 |
| 2022-08-19 | 5.21 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -120 | -6.2 | 0 | 0.0 | -1 | -0.05 | 1936 | 12.3 | 12.4 | 12.4 | 12.2 |
| 2022-08-12 | 5.26 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -134 | -26.69 | 0 | 0.0 | -12 | -2.39 | 502 | 12.4 | 12.3 | 12.5 | 12.2 |
| 2022-08-05 | 5.31 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | -128 | -11.51 | 0 | 0.0 | 17 | 1.53 | 1112 | 12.35 | 12.75 | 12.8 | 12.0 |
| 2022-07-29 | 5.29 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -355 | -31.78 | 0 | 0.0 | -1 | -0.09 | 1117 | 13.65 | 13.65 | 13.85 | 13.6 |
| 2022-07-22 | 5.44 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -88 | -18.88 | 0 | 0.0 | -4 | -0.86 | 466 | 13.65 | 13.55 | 13.8 | 13.5 |
| 2022-07-15 | 5.47 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -155 | -28.44 | 0 | 0.0 | -5 | -0.92 | 545 | 13.55 | 13.65 | 13.75 | 13.1 |
| 2022-07-08 | 5.53 (-0.06) | 0.0 (0.0) | 0.05 (+0.01) | -177 | -19.11 | 0 | 0.0 | 18 | 1.94 | 926 | 13.8 | 13.8 | 14.0 | 13.7 |
| 2022-07-01 | 5.59 (-0.12) | 0.0 (0.0) | 0.04 (+0.01) | -310 | -26.23 | 0 | 0.0 | 38 | 3.21 | 1182 | 13.8 | 14.05 | 14.1 | 13.8 |
| 2022-06-24 | 5.71 (-0.05) | 0.0 (0.0) | 0.03 (+0.02) | -164 | -11.55 | 0 | 0.0 | 41 | 2.89 | 1420 | 13.95 | 14.1 | 14.15 | 13.9 |
| 2022-06-17 | 5.76 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -99 | -9.88 | 0 | 0.0 | -35 | -3.49 | 1002 | 14.1 | 14.05 | 14.3 | 13.9 |
| 2022-06-10 | 5.79 (-0.09) | 0.0 (0.0) | 0.02 (+0.01) | -242 | -16.6 | 0 | 0.0 | 36 | 2.47 | 1458 | 14.25 | 14.25 | 14.35 | 14.1 |
| 2022-06-02 | 5.88 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 87 | 4.61 | 0 | 0.0 | -6 | -0.32 | 1887 | 14.25 | 14.05 | 14.4 | 14.05 |
| 2022-05-27 | 5.85 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 58 | 2.8 | 0 | 0.0 | 5 | 0.24 | 2075 | 14.05 | 14.15 | 14.15 | 13.9 |
| 2022-05-20 | 5.83 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 27 | 1.91 | 0 | 0.0 | 2 | 0.14 | 1410 | 14.05 | 13.9 | 14.15 | 13.7 |
| 2022-05-13 | 5.82 (-0.08) | 0.0 (0.0) | 0.01 (-0.02) | -207 | -10.47 | 0 | 0.0 | -55 | -2.78 | 1978 | 13.9 | 13.7 | 14.15 | 13.65 |
| 2022-05-06 | 5.9 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -40 | -11.46 | 0 | 0.0 | 3 | 0.86 | 349 | 13.7 | 13.7 | 13.85 | 13.65 |
| 2022-04-29 | 5.92 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -112 | -15.82 | 0 | 0.0 | 2 | 0.28 | 708 | 13.8 | 13.85 | 13.85 | 13.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 5.99 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -98 | -17.82 | 0 | 0.0 | 0 | 0.0 | 550 | 13.95 | 13.75 | 14.0 | 13.7 |
| 2022-04-15 | 6.03 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -20 | -2.45 | 0 | 0.0 | -5 | -0.61 | 816 | 13.8 | 14.0 | 14.05 | 13.7 |
| 2022-04-08 | 6.04 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -33 | -5.01 | 0 | 0.0 | 5 | 0.76 | 659 | 14.0 | 14.1 | 14.15 | 13.95 |
| 2022-04-01 | 6.04 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 131 | 7.19 | 0 | 0.0 | 0 | 0.0 | 1823 | 14.2 | 14.1 | 14.3 | 13.95 |
| 2022-03-25 | 5.99 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -27 | -1.52 | 0 | 0.0 | 0 | 0.0 | 1777 | 14.05 | 13.8 | 14.2 | 13.8 |
| 2022-03-18 | 6.0 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 12 | 1.73 | 0 | 0.0 | 0 | 0.0 | 692 | 13.8 | 13.6 | 13.85 | 13.5 |
| 2022-03-11 | 6.0 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -58 | -6.43 | 0 | 0.0 | 0 | 0.0 | 902 | 13.6 | 13.75 | 13.75 | 13.35 |
| 2022-03-04 | 6.02 (+0.02) | 0.0 (0.0) | 0.03 (-0.04) | 59 | 8.3 | 0 | 0.0 | -108 | -15.19 | 711 | 13.9 | 13.95 | 13.95 | 13.75 |
| 2022-02-25 | 6.0 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -97 | -9.56 | 0 | 0.0 | 0 | 0.0 | 1015 | 13.95 | 13.85 | 13.95 | 13.7 |
| 2022-02-18 | 6.03 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -86 | -14.45 | 0 | 0.0 | 0 | 0.0 | 595 | 13.95 | 13.9 | 14.0 | 13.75 |
| 2022-02-11 | 6.07 (+0.04) | 0.0 (0.0) | 0.07 (+0.04) | 106 | 10.3 | 0 | 0.0 | 108 | 10.5 | 1029 | 13.95 | 13.65 | 14.0 | 13.65 |
| 2022-01-26 | 6.03 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -149 | -22.34 | 0 | 0.0 | -4 | -0.6 | 667 | 13.65 | 13.8 | 13.8 | 13.55 |
| 2022-01-21 | 6.09 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -176 | -23.88 | 0 | 0.0 | 1 | 0.14 | 737 | 13.8 | 14.0 | 14.0 | 13.75 |
| 2022-01-14 | 6.15 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 15 | 1.33 | 0 | 0.0 | -1 | -0.09 | 1127 | 13.95 | 13.9 | 14.05 | 13.85 |
| 2022-01-07 | 6.15 (-0.04) | 0.0 (0.0) | 0.03 (-0.02) | -103 | -8.86 | 0 | 0.0 | -54 | -4.64 | 1163 | 13.95 | 14.1 | 14.2 | 13.85 |
| 2021-12-30 | 6.19 (+0.01) | 0.0 (0.0) | 0.05 (-0.04) | 12 | 1.04 | 0 | 0.0 | -107 | -9.24 | 1158 | 14.1 | 13.95 | 14.1 | 13.8 |
| 2021-12-24 | 6.18 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 115 | 8.31 | 0 | 0.0 | -4 | -0.29 | 1384 | 13.95 | 13.7 | 13.95 | 13.65 |
| 2021-12-17 | 6.14 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 25 | 1.47 | 0 | 0.0 | 0 | 0.0 | 1701 | 13.7 | 14.05 | 14.05 | 13.7 |
| 2021-12-10 | 6.13 (-0.17) | 0.0 (0.0) | 0.09 (0.0) | -424 | -28.29 | 0 | 0.0 | -1 | -0.07 | 1499 | 14.05 | 13.95 | 14.2 | 13.85 |
| 2021-12-03 | 6.3 (-0.16) | 0.0 (0.0) | 0.09 (+0.06) | -435 | -25.72 | 0 | 0.0 | 159 | 9.4 | 1691 | 13.95 | 13.7 | 14.15 | 13.6 |
| 2021-11-26 | 6.46 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -355 | -19.16 | 0 | 0.0 | -2 | -0.11 | 1853 | 13.8 | 14.0 | 14.25 | 13.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 6.6 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 178 | 5.46 | 0 | 0.0 | 7 | 0.21 | 3260 | 14.05 | 13.95 | 14.25 | 13.75 |
| 2021-11-12 | 6.53 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -0.46 | 0 | 0.0 | 12 | 1.11 | 1080 | 13.45 | 13.5 | 13.55 | 13.1 |
| 2021-11-05 | 6.53 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 41 | 3.6 | 0 | 0.0 | 0 | 0.0 | 1138 | 14.6 | 13.2 | 14.8 | 13.05 |
| 2021-10-29 | 6.52 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 22 | 4.35 | 0 | 0.0 | -3 | -0.59 | 506 | 13.1 | 13.1 | 13.3 | 13.0 |
| 2021-10-22 | 6.51 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 83 | 9.27 | 0 | 0.0 | 10 | 1.12 | 895 | 13.1 | 13.0 | 13.2 | 12.95 |
| 2021-10-15 | 6.48 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -141 | -27.43 | 0 | 0.0 | 5 | 0.97 | 514 | 13.0 | 13.05 | 13.2 | 12.85 |
| 2021-10-08 | 6.53 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -45 | -5.15 | 0 | 0.0 | 8 | 0.92 | 874 | 13.05 | 13.25 | 13.3 | 12.85 |
| 2021-10-01 | 6.55 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -140 | -11.8 | 0 | 0.0 | -3 | -0.25 | 1186 | 13.25 | 13.45 | 13.7 | 13.2 |
| 2021-09-24 | 6.6 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -190 | -24.61 | 0 | 0.0 | -2 | -0.26 | 772 | 13.5 | 13.25 | 13.55 | 13.25 |
| 2021-09-17 | 6.68 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -106 | -9.19 | 0 | 0.0 | -1 | -0.09 | 1153 | 13.6 | 13.6 | 13.85 | 13.5 |
| 2021-09-10 | 6.72 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.24 | 0 | 0.0 | -1 | -0.08 | 1260 | 13.6 | 13.45 | 13.65 | 13.35 |
| 2021-09-03 | 6.72 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 51 | 5.86 | 0 | 0.0 | 14 | 1.61 | 871 | 13.45 | 13.45 | 13.65 | 13.35 |
| 2021-08-27 | 6.7 (+0.14) | 0.0 (0.0) | 0.02 (+0.01) | 357 | 28.51 | 0 | 0.0 | 9 | 0.72 | 1252 | 13.5 | 12.9 | 13.5 | 12.9 |
| 2021-08-20 | 6.56 (-0.5) | 0.0 (0.0) | 0.01 (0.0) | -605 | -26.1 | 0 | 0.0 | 3 | 0.13 | 2318 | 12.8 | 13.3 | 13.3 | 12.65 |
| 2021-08-13 | 7.06 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -526 | -16.69 | 0 | 0.0 | -1 | -0.03 | 3151 | 14.1 | 14.6 | 14.6 | 14.05 |
| 2021-08-06 | 7.27 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 640 | 23.46 | 0 | 0.0 | 11 | 0.4 | 2728 | 14.6 | 14.3 | 15.0 | 14.25 |
| 2021-07-30 | 7.02 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -232 | -7.16 | 0 | 0.0 | 4 | 0.12 | 3238 | 14.25 | 14.95 | 15.1 | 14.05 |
| 2021-07-23 | 7.11 (-0.23) | 0.0 (0.0) | 0.01 (+0.01) | -591 | -4.96 | 0 | 0.0 | 7 | 0.06 | 11912 | 14.75 | 15.1 | 15.3 | 14.4 |
| 2021-07-16 | 7.34 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 1399 | 20.04 | 0 | 0.0 | 3 | 0.04 | 6981 | 14.7 | 14.35 | 14.9 | 13.85 |
| 2021-07-09 | 6.8 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -922 | -16.35 | 0 | 0.0 | 0 | 0.0 | 5640 | 14.3 | 14.85 | 14.9 | 14.1 |
| 2021-07-02 | 7.18 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 347 | 3.41 | 0 | 0.0 | 0 | 0.0 | 10162 | 15.0 | 14.85 | 15.0 | 14.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 7.02 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 206 | 2.54 | 0 | 0.0 | 0 | 0.0 | 8114 | 14.75 | 13.5 | 15.1 | 13.3 |
| 2021-06-18 | 6.95 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 228 | 17.22 | 0 | 0.0 | 0 | 0.0 | 1324 | 13.6 | 13.25 | 13.65 | 13.25 |
| 2021-06-11 | 6.86 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 184 | 12.22 | 0 | 0.0 | 0 | 0.0 | 1506 | 13.25 | 13.35 | 13.35 | 13.0 |
| 2021-06-04 | 6.81 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 292 | 21.87 | 0 | 0.0 | 0 | 0.0 | 1335 | 13.3 | 13.3 | 13.5 | 13.15 |
| 2021-05-28 | 6.71 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 119 | 6.15 | 0 | 0.0 | 0 | 0.0 | 1934 | 13.25 | 12.7 | 13.4 | 12.7 |
| 2021-05-21 | 6.65 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 109 | 2.77 | 0 | 0.0 | 3 | 0.08 | 3933 | 12.75 | 12.0 | 12.85 | 11.75 |
| 2021-05-14 | 6.47 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -1373 | -21.09 | 0 | 0.0 | -9 | -0.14 | 6511 | 12.6 | 14.3 | 14.45 | 12.0 |
| 2021-05-07 | 6.9 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 625 | 6.79 | 0 | 0.0 | -30 | -0.33 | 9199 | 14.15 | 14.9 | 14.9 | 13.3 |
| 2021-04-29 | 6.81 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 127 | 1.81 | 0 | 0.0 | -1 | -0.01 | 7023 | 14.9 | 15.4 | 15.45 | 14.9 |
| 2021-04-23 | 6.75 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 231 | 0.56 | 0 | 0.0 | 1 | 0.0 | 41471 | 15.3 | 13.85 | 16.4 | 13.8 |
| 2021-04-16 | 6.66 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | 29 | 0.6 | 0 | 0.0 | 6 | 0.12 | 4822 | 13.8 | 14.05 | 14.15 | 13.3 |
| 2021-04-09 | 6.7 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 625 | 17.88 | 0 | 0.0 | 10 | 0.29 | 3495 | 14.05 | 13.85 | 14.1 | 13.7 |
| 2021-04-01 | 6.44 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 1026 | 23.48 | 0 | 0.0 | 0 | 0.0 | 4370 | 13.75 | 13.75 | 13.8 | 13.55 |
| 2021-03-26 | 6.04 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 318 | 2.93 | 0 | 0.0 | -6 | -0.06 | 10869 | 13.75 | 13.85 | 14.5 | 13.6 |
| 2021-03-19 | 5.85 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 371 | 7.12 | 0 | 0.0 | -2 | -0.04 | 5214 | 13.75 | 13.1 | 13.75 | 13.1 |
| 2021-03-12 | 5.71 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 234 | 8.98 | 0 | 0.0 | -1 | -0.04 | 2607 | 13.1 | 13.2 | 13.3 | 12.95 |
| 2021-03-05 | 5.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.86 | 0 | 0.0 | -1 | -0.06 | 1735 | 13.0 | 12.65 | 13.0 | 12.6 |
| 2021-02-26 | 5.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -1.12 | 0 | 0.0 | -5 | -0.24 | 2058 | 12.65 | 12.5 | 12.7 | 12.45 |
| 2021-02-19 | 5.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -73 | -4.86 | 0 | 0.0 | 6 | 0.4 | 1503 | 12.5 | 12.45 | 12.6 | 12.35 |
| 2021-02-05 | 5.65 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -6 | -0.6 | 0 | 0.0 | -59 | -5.88 | 1003 | 12.3 | 12.2 | 12.3 | 12.05 |
| 2021-01-29 | 5.65 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | -159 | -13.51 | 0 | 0.0 | 5 | 0.42 | 1177 | 12.15 | 12.65 | 12.7 | 12.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 5.59 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -475 | -26.93 | 0 | 0.0 | 0 | 0.0 | 1764 | 12.75 | 13.05 | 13.15 | 12.55 |
| 2021-01-15 | 5.77 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 108 | 6.03 | 0 | 0.0 | 0 | 0.0 | 1791 | 13.0 | 13.1 | 13.35 | 12.95 |
| 2021-01-08 | 5.73 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -154 | -5.49 | 0 | 0.0 | 6 | 0.21 | 2805 | 13.1 | 13.5 | 13.6 | 13.0 |
| 2020-12-31 | 5.78 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 615 | 21.5 | 0 | 0.0 | 1 | 0.03 | 2860 | 13.45 | 12.95 | 13.5 | 12.9 |
| 2020-12-25 | 5.54 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 374 | 17.26 | 0 | 0.0 | 0 | 0.0 | 2167 | 12.95 | 12.7 | 13.1 | 12.6 |
| 2020-12-18 | 5.4 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 769 | 33.76 | 0 | 0.0 | -1 | -0.04 | 2278 | 12.7 | 12.4 | 12.8 | 12.35 |
| 2020-12-11 | 5.1 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 143 | 2.66 | 0 | 0.0 | 5 | 0.09 | 5381 | 12.3 | 13.4 | 13.65 | 12.3 |
| 2020-12-04 | 5.04 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 376 | 7.15 | 0 | 0.0 | -1 | -0.02 | 5260 | 13.3 | 12.95 | 13.6 | 12.95 |
| 2020-11-27 | 4.9 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 250 | 6.85 | 0 | 0.0 | 1 | 0.03 | 3649 | 12.85 | 12.3 | 12.85 | 12.3 |
| 2020-11-20 | 4.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.04 | 0 | 0.0 | 0 | 0.0 | 2441 | 12.3 | 12.3 | 12.5 | 12.25 |
| 2020-11-13 | 4.8 (-0.05) | 0.0 (-0.02) | 0.0 (0.0) | -134 | -8.52 | -65 | -4.13 | 0 | 0.0 | 1572 | 12.15 | 11.85 | 12.25 | 11.8 |
| 2020-11-06 | 4.85 (-0.01) | 0.02 (-0.03) | 0.0 (0.0) | -51 | -6.69 | -54 | -7.09 | -15 | -1.97 | 762 | 11.85 | 11.6 | 12.0 | 11.6 |
| 2020-10-30 | 4.86 (-0.06) | 0.05 (0.0) | 0.0 (0.0) | -142 | -20.64 | 0 | 0.0 | -1 | -0.15 | 688 | 11.7 | 12.0 | 12.0 | 11.65 |
| 2020-10-23 | 4.92 (-0.02) | 0.05 (0.0) | 0.0 (0.0) | -44 | -4.91 | 0 | 0.0 | 0 | 0.0 | 896 | 12.0 | 11.95 | 12.2 | 11.85 |
| 2020-10-16 | 4.94 (-0.14) | 0.05 (0.0) | 0.0 (-0.08) | -241 | -18.61 | 0 | 0.0 | -203 | -15.68 | 1295 | 11.9 | 12.15 | 12.15 | 11.7 |
| 2020-10-08 | 5.08 (+0.06) | 0.05 (0.0) | 0.08 (0.0) | 89 | 8.52 | 0 | 0.0 | 0 | 0.0 | 1044 | 12.15 | 11.85 | 12.3 | 11.8 |
| 2020-09-30 | 5.02 (+0.04) | 0.05 (0.0) | 0.08 (0.0) | 112 | 16.21 | 0 | 0.0 | 0 | 0.0 | 691 | 11.85 | 11.65 | 12.0 | 11.6 |
| 2020-09-25 | 4.98 (-0.23) | 0.05 (0.0) | 0.08 (-0.02) | -627 | -14.75 | 0 | 0.0 | -74 | -1.74 | 4252 | 11.6 | 12.5 | 12.5 | 11.45 |
| 2020-09-18 | 5.21 (+0.06) | 0.05 (0.0) | 0.1 (-0.01) | 143 | 8.23 | -7 | -0.4 | -12 | -0.69 | 1738 | 12.45 | 12.45 | 12.55 | 12.3 |
| 2020-09-11 | 5.15 (-0.08) | 0.05 (0.0) | 0.11 (0.0) | -208 | -5.94 | 0 | 0.0 | 0 | 0.0 | 3503 | 12.45 | 12.4 | 12.75 | 12.4 |
| 2020-09-04 | 5.23 (-0.02) | 0.05 (+0.05) | 0.11 (0.0) | -31 | -0.63 | 126 | 2.57 | 0 | 0.0 | 4911 | 12.45 | 12.25 | 12.9 | 12.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 5.25 (+0.14) | 0.0 (0.0) | 0.11 (0.0) | -180 | -4.89 | 0 | 0.0 | -3 | -0.08 | 3681 | 12.1 | 11.8 | 12.2 | 11.65 |
| 2020-08-21 | 5.11 (-0.24) | 0.0 (0.0) | 0.11 (+0.11) | -656 | -11.69 | 0 | 0.0 | 274 | 4.88 | 5614 | 11.8 | 11.8 | 12.2 | 11.4 |
| 2020-08-14 | 5.35 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -110 | -2.67 | 0 | 0.0 | -25 | -0.61 | 4116 | 12.05 | 11.75 | 12.05 | 11.5 |
| 2020-08-07 | 5.39 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 265 | 7.29 | 0 | 0.0 | -1 | -0.03 | 3633 | 11.7 | 10.85 | 11.8 | 10.8 |
| 2020-07-31 | 5.29 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 21 | 0.75 | 0 | 0.0 | 3 | 0.11 | 2807 | 10.75 | 11.1 | 11.15 | 10.3 |
| 2020-07-24 | 5.26 (+0.39) | 0.0 (0.0) | 0.01 (0.0) | 1151 | 27.15 | 0 | 0.0 | 0 | 0.0 | 4240 | 11.05 | 11.25 | 11.25 | 10.65 |
| 2020-07-17 | 4.87 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 648 | 10.93 | 0 | 0.0 | 0 | 0.0 | 5928 | 11.25 | 10.8 | 11.4 | 10.8 |
| 2020-07-10 | 4.64 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 313 | 4.0 | 0 | 0.0 | 27 | 0.35 | 7823 | 10.65 | 10.4 | 10.9 | 10.3 |
| 2020-07-03 | 4.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -51 | -1.82 | 0 | 0.0 | 0 | 0.0 | 2795 | 10.35 | 10.35 | 10.45 | 10.1 |
| 2020-06-24 | 4.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 49 | 4.69 | 0 | 0.0 | 0 | 0.0 | 1045 | 11.1 | 10.45 | 11.15 | 10.3 |
| 2020-06-19 | 4.53 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -23 | -2.5 | 0 | 0.0 | -28 | -3.04 | 920 | 10.45 | 10.3 | 10.55 | 10.3 |
| 2020-06-12 | 4.54 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 52 | 2.66 | 0 | 0.0 | 10 | 0.51 | 1952 | 10.35 | 10.35 | 10.55 | 10.15 |
| 2020-06-05 | 4.52 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 29 | 2.27 | 0 | 0.0 | 14 | 1.09 | 1280 | 10.4 | 10.35 | 10.4 | 10.25 |
| 2020-05-29 | 4.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -151 | -14.92 | 0 | 0.0 | 0 | 0.0 | 1012 | 10.3 | 10.2 | 10.35 | 10.05 |
| 2020-05-22 | 4.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -32 | -1.64 | 0 | 0.0 | 1 | 0.05 | 1947 | 10.2 | 10.2 | 10.5 | 10.2 |
| 2020-05-15 | 4.54 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -333 | -26.9 | 0 | 0.0 | -1 | -0.08 | 1238 | 9.78 | 9.99 | 10.05 | 9.75 |
| 2020-05-08 | 4.66 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -624 | -18.21 | 0 | 0.0 | 0 | 0.0 | 3426 | 10.0 | 9.62 | 10.1 | 9.62 |
| 2020-04-30 | 4.88 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -431 | -13.04 | 0 | 0.0 | 0 | 0.0 | 3304 | 10.0 | 9.98 | 10.1 | 9.9 |
| 2020-04-24 | 5.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -88 | -2.83 | 0 | 0.0 | -1 | -0.03 | 3108 | 9.98 | 9.68 | 9.98 | 9.56 |
| 2020-04-17 | 5.08 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 25 | 0.77 | 0 | 0.0 | -5 | -0.15 | 3235 | 9.68 | 9.1 | 9.75 | 9.08 |
| 2020-04-10 | 5.07 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -128 | -6.92 | 0 | 0.0 | 0 | 0.0 | 1851 | 9.08 | 8.6 | 9.09 | 8.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 5.12 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -24 | -1.57 | 0 | 0.0 | -3 | -0.2 | 1531 | 8.68 | 7.81 | 8.79 | 7.81 |
| 2020-03-27 | 5.14 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 46 | 2.82 | 0 | 0.0 | 0 | 0.0 | 1633 | 7.74 | 7.29 | 7.84 | 7.09 |
| 2020-03-20 | 5.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -116 | -2.9 | 0 | 0.0 | 3 | 0.08 | 3994 | 11.7 | 8.44 | 11.8 | 7.02 |
| 2020-03-13 | 5.12 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -113 | -5.06 | 0 | 0.0 | -4 | -0.18 | 2234 | 8.44 | 9.86 | 9.86 | 8.26 |
| 2020-03-06 | 5.13 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 35 | 6.14 | 0 | 0.0 | 3 | 0.53 | 570 | 9.91 | 9.92 | 10.0 | 9.8 |
| 2020-02-27 | 5.12 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.74 | 0 | 0.0 | -5 | -0.93 | 539 | 9.92 | 9.98 | 10.0 | 9.92 |
| 2020-02-21 | 5.12 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -81 | -10.42 | 0 | 0.0 | 0 | 0.0 | 777 | 9.98 | 10.0 | 10.05 | 9.96 |
| 2020-02-14 | 5.15 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -35 | -3.46 | 0 | 0.0 | 1 | 0.1 | 1011 | 10.0 | 10.0 | 10.05 | 9.98 |
| 2020-02-07 | 5.16 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -14 | -0.81 | 0 | 0.0 | 8 | 0.46 | 1729 | 10.0 | 10.0 | 10.1 | 9.82 |
| 2020-01-31 | 5.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 46 | 3.36 | 0 | 0.0 | 0 | 0.0 | 1369 | 10.15 | 9.88 | 10.2 | 9.88 |
| 2020-01-20 | 5.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.45 | 0 | 0.0 | 0 | 0.0 | 319 | 10.5 | 10.45 | 10.6 | 10.4 |
| 2020-01-17 | 5.15 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -95 | -14.09 | 0 | 0.0 | 0 | 0.0 | 674 | 10.45 | 10.5 | 10.6 | 10.4 |
| 2020-01-10 | 5.19 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -104 | -14.9 | 0 | 0.0 | 0 | 0.0 | 698 | 10.55 | 10.55 | 10.7 | 10.5 |
| 2020-01-03 | 5.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.6 | 0 | 0.0 | 0 | 0.0 | 999 | 10.7 | 11.0 | 11.15 | 10.65 |
| 2019-12-31 | 5.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 83 | 2.32 | 0 | 0.0 | 0 | 0.0 | 3584 | 10.75 | 10.35 | 11.0 | 10.25 |
| 2019-12-27 | 5.2 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -121 | -12.51 | 0 | 0.0 | 0 | 0.0 | 967 | 10.35 | 10.55 | 10.6 | 10.2 |
| 2019-12-20 | 5.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -65 | -7.86 | 0 | 0.0 | 0 | 0.0 | 827 | 10.6 | 10.6 | 10.75 | 10.55 |
| 2019-12-13 | 5.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.5 | 0 | 0.0 | 0 | 0.0 | 2390 | 10.6 | 10.25 | 10.85 | 10.25 |
| 2019-12-06 | 5.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -116 | -13.96 | 0 | 0.0 | 0 | 0.0 | 831 | 10.25 | 10.35 | 10.45 | 10.25 |
| 2019-11-29 | 5.31 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 58 | 5.06 | 0 | 0.0 | 0 | 0.0 | 1146 | 10.35 | 10.4 | 10.45 | 10.35 |
| 2019-11-22 | 5.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 200 | 11.92 | 0 | 0.0 | 1 | 0.06 | 1678 | 10.45 | 10.45 | 10.45 | 10.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 5.27 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 299 | 7.31 | 0 | 0.0 | 11 | 0.27 | 4090 | 10.5 | 10.3 | 10.5 | 10.25 |
| 2019-11-08 | 5.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 90 | 2.03 | 0 | 0.0 | 0 | 0.0 | 4431 | 10.3 | 10.2 | 10.3 | 10.15 |
| 2019-11-01 | 5.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 24 | 0.95 | 0 | 0.0 | 0 | 0.0 | 2534 | 10.15 | 10.2 | 10.25 | 10.1 |
| 2019-10-25 | 5.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1348 | 10.2 | 10.1 | 10.3 | 10.1 |
| 2019-10-18 | 5.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 113 | 2.14 | 0 | 0.0 | -12 | -0.23 | 5289 | 10.1 | 9.99 | 10.3 | 9.99 |
| 2019-10-09 | 5.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -40 | -13.29 | 0 | 0.0 | 0 | 0.0 | 301 | 10.0 | 10.0 | 10.0 | 9.96 |
| 2019-10-04 | 5.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -4.29 | 0 | 0.0 | 0 | 0.0 | 326 | 9.98 | 10.0 | 10.05 | 9.96 |
| 2019-09-27 | 5.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -64 | -5.04 | 0 | 0.0 | -1 | -0.08 | 1269 | 10.0 | 10.0 | 10.05 | 9.93 |
| 2019-09-20 | 5.24 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -792 | -11.45 | 0 | 0.0 | 0 | 0.0 | 6920 | 10.05 | 9.9 | 10.25 | 9.88 |
| 2019-09-12 | 5.48 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -253 | -40.16 | 0 | 0.0 | -1 | -0.16 | 630 | 9.89 | 10.0 | 10.0 | 9.88 |
| 2019-09-06 | 5.55 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -560 | -48.65 | 0 | 0.0 | -1 | -0.09 | 1151 | 9.89 | 9.9 | 9.98 | 9.85 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 9.59 (+3.43) | 0.0 (-0.12) | 0.65 (+0.02) | 8552 | 6.35 | -306 | -0.23 | 44 | 0.03 | 134689 | 24.45 | 20.75 | 29.85 | 20.0 |
| 2024-03-29 | 6.16 (+0.19) | 0.12 (0.0) | 0.63 (+0.1) | -277 | -0.2 | -8 | -0.01 | 265 | 0.19 | 138289 | 20.75 | 17.75 | 23.2 | 17.35 |
| 2024-02-29 | 5.97 (+0.5) | 0.12 (+0.01) | 0.53 (+0.19) | 865 | 4.1 | 25 | 0.12 | 471 | 2.23 | 21111 | 17.7 | 17.2 | 18.65 | 17.05 |
| 2024-01-31 | 5.47 (+1.02) | 0.11 (+0.11) | 0.34 (+0.25) | 2960 | 9.62 | 289 | 0.94 | 627 | 2.04 | 30757 | 17.25 | 17.4 | 18.3 | 16.8 |
| 2023-12-29 | 4.45 (-0.56) | 0.0 (0.0) | 0.09 (-0.02) | -2701 | -3.1 | 0 | 0.0 | -36 | -0.04 | 87225 | 17.25 | 15.05 | 18.9 | 15.05 |
| 2023-11-30 | 5.01 (+0.13) | 0.0 (0.0) | 0.11 (-0.04) | 314 | 1.61 | 0 | 0.0 | -114 | -0.58 | 19560 | 15.1 | 13.65 | 15.9 | 13.5 |
| 2023-10-31 | 4.88 (-0.13) | 0.0 (0.0) | 0.15 (-0.11) | -339 | -6.66 | 0 | 0.0 | -269 | -5.29 | 5087 | 13.5 | 13.85 | 13.95 | 13.2 |
| 2023-09-28 | 5.01 (+0.32) | 0.0 (0.0) | 0.26 (+0.08) | 697 | 10.22 | 0 | 0.0 | 192 | 2.82 | 6817 | 13.9 | 14.1 | 14.7 | 13.8 |
| 2023-08-31 | 4.69 (+0.26) | 0.0 (0.0) | 0.18 (-0.02) | 571 | 6.16 | 0 | 0.0 | -50 | -0.54 | 9266 | 14.1 | 14.5 | 14.65 | 13.75 |
| 2023-07-31 | 4.43 (-0.32) | 0.0 (0.0) | 0.2 (-0.06) | -86 | -0.92 | 0 | 0.0 | -136 | -1.45 | 9392 | 14.45 | 14.3 | 14.65 | 13.15 |
| 2023-06-30 | 4.75 (+0.16) | 0.0 (0.0) | 0.26 (+0.04) | 333 | 5.95 | 0 | 0.0 | 101 | 1.8 | 5596 | 14.3 | 14.1 | 14.8 | 13.95 |
| 2023-05-31 | 4.59 (-0.01) | 0.0 (0.0) | 0.22 (+0.17) | 19 | 0.27 | 0 | 0.0 | 411 | 5.86 | 7010 | 14.1 | 12.95 | 14.15 | 12.95 |
| 2023-04-28 | 4.6 (+0.02) | 0.0 (0.0) | 0.05 (-0.02) | 33 | 0.74 | 0 | 0.0 | -41 | -0.92 | 4470 | 13.0 | 12.8 | 13.4 | 12.75 |
| 2023-03-31 | 4.58 (-0.11) | 0.0 (0.0) | 0.07 (+0.05) | -270 | -3.61 | 0 | 0.0 | 115 | 1.54 | 7482 | 12.8 | 11.85 | 13.05 | 11.55 |
| 2023-02-24 | 4.69 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -125 | -8.36 | 0 | 0.0 | -2 | -0.13 | 1496 | 11.85 | 11.35 | 11.85 | 11.3 |
| 2023-01-31 | 4.75 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -71 | -5.96 | 0 | 0.0 | -1 | -0.08 | 1191 | 11.4 | 11.25 | 11.5 | 11.1 |
| 2022-12-30 | 4.8 (-0.07) | 0.0 (0.0) | 0.02 (-0.01) | -141 | -9.31 | 0 | 0.0 | -15 | -0.99 | 1514 | 11.4 | 11.4 | 11.8 | 11.2 |
| 2022-11-30 | 4.87 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -346 | -18.86 | 0 | 0.0 | -10 | -0.54 | 1835 | 11.4 | 10.9 | 11.4 | 10.8 |
| 2022-10-31 | 5.01 (-0.13) | 0.0 (0.0) | 0.03 (+0.01) | -339 | -17.59 | 0 | 0.0 | 34 | 1.76 | 1927 | 10.9 | 11.45 | 11.5 | 10.85 |
| 2022-09-30 | 5.14 (-0.22) | 0.0 (0.0) | 0.02 (-0.02) | -989 | -29.97 | 0 | 0.0 | -59 | -1.79 | 3300 | 11.5 | 12.2 | 12.2 | 11.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 5.36 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | -646 | -12.57 | 0 | 0.0 | -3 | -0.06 | 5140 | 12.3 | 12.75 | 12.8 | 12.0 |
| 2022-07-29 | 5.29 (-0.35) | 0.0 (0.0) | 0.04 (+0.01) | -900 | -26.45 | 0 | 0.0 | 32 | 0.94 | 3403 | 13.65 | 13.8 | 14.0 | 13.1 |
| 2022-06-30 | 5.64 (-0.24) | 0.0 (0.0) | 0.03 (+0.02) | -673 | -11.97 | 0 | 0.0 | 56 | 1.0 | 5621 | 13.95 | 14.15 | 14.4 | 13.8 |
| 2022-05-31 | 5.88 (-0.04) | 0.0 (0.0) | 0.01 (-0.02) | -92 | -1.35 | 0 | 0.0 | -51 | -0.75 | 6795 | 14.15 | 13.7 | 14.15 | 13.65 |
| 2022-04-29 | 5.92 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -296 | -9.79 | 0 | 0.0 | 2 | 0.07 | 3025 | 13.8 | 14.1 | 14.3 | 13.55 |
| 2022-03-31 | 6.06 (+0.06) | 0.0 (0.0) | 0.03 (-0.04) | 150 | 2.67 | 0 | 0.0 | -108 | -1.92 | 5616 | 14.15 | 13.95 | 14.3 | 13.35 |
| 2022-02-25 | 6.0 (-0.03) | 0.0 (0.0) | 0.07 (+0.04) | -77 | -2.92 | 0 | 0.0 | 108 | 4.09 | 2639 | 13.95 | 13.65 | 14.0 | 13.65 |
| 2022-01-26 | 6.03 (-0.16) | 0.0 (0.0) | 0.03 (-0.02) | -413 | -11.18 | 0 | 0.0 | -58 | -1.57 | 3695 | 13.65 | 14.1 | 14.2 | 13.55 |
| 2021-12-30 | 6.19 (-0.23) | 0.0 (0.0) | 0.05 (+0.02) | -582 | -8.75 | 0 | 0.0 | 47 | 0.71 | 6653 | 14.1 | 13.95 | 14.2 | 13.65 |
| 2021-11-30 | 6.42 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -266 | -3.28 | 0 | 0.0 | 17 | 0.21 | 8115 | 13.95 | 13.2 | 14.8 | 13.05 |
| 2021-10-29 | 6.52 (-0.07) | 0.0 (0.0) | 0.03 (+0.01) | -194 | -5.86 | 0 | 0.0 | 18 | 0.54 | 3312 | 13.1 | 13.4 | 13.4 | 12.85 |
| 2021-09-30 | 6.59 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -285 | -6.56 | 0 | 0.0 | 3 | 0.07 | 4345 | 13.5 | 13.4 | 13.85 | 13.25 |
| 2021-08-31 | 6.71 (-0.31) | 0.0 (0.0) | 0.02 (+0.01) | -118 | -1.2 | 0 | 0.0 | 28 | 0.28 | 9827 | 13.4 | 14.3 | 15.0 | 12.65 |
| 2021-07-30 | 7.02 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 302 | 0.93 | 0 | 0.0 | 14 | 0.04 | 32505 | 14.25 | 14.7 | 15.3 | 13.85 |
| 2021-06-30 | 6.94 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 647 | 3.71 | 0 | 0.0 | 0 | 0.0 | 17459 | 14.75 | 13.25 | 15.1 | 13.0 |
| 2021-05-31 | 6.69 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -558 | -2.56 | 0 | 0.0 | -36 | -0.16 | 21828 | 13.2 | 14.9 | 14.9 | 11.75 |
| 2021-04-29 | 6.81 (+0.48) | 0.0 (0.0) | 0.01 (+0.01) | 1304 | 2.27 | 0 | 0.0 | 16 | 0.03 | 57357 | 14.9 | 13.7 | 16.4 | 13.3 |
| 2021-03-31 | 6.33 (+0.72) | 0.0 (0.0) | 0.0 (0.0) | 1672 | 6.89 | 0 | 0.0 | -10 | -0.04 | 24252 | 13.7 | 12.65 | 14.5 | 12.6 |
| 2021-02-26 | 5.61 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -102 | -2.23 | 0 | 0.0 | -58 | -1.27 | 4566 | 12.65 | 12.2 | 12.7 | 12.05 |
| 2021-01-29 | 5.65 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -680 | -9.02 | 0 | 0.0 | 11 | 0.15 | 7539 | 12.15 | 13.5 | 13.6 | 12.15 |
| 2020-12-31 | 5.78 (+0.83) | 0.0 (0.0) | 0.0 (0.0) | 2137 | 13.72 | 0 | 0.0 | 4 | 0.03 | 15573 | 13.45 | 13.25 | 13.65 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 4.95 (+0.09) | 0.0 (-0.05) | 0.0 (0.0) | 204 | 1.89 | -119 | -1.1 | -14 | -0.13 | 10801 | 13.2 | 11.6 | 13.4 | 11.6 |
| 2020-10-30 | 4.86 (-0.16) | 0.05 (0.0) | 0.0 (-0.08) | -338 | -8.61 | 0 | 0.0 | -204 | -5.2 | 3925 | 11.7 | 11.85 | 12.3 | 11.65 |
| 2020-09-30 | 5.02 (-0.24) | 0.05 (+0.05) | 0.08 (-0.03) | -634 | -4.71 | 119 | 0.88 | -86 | -0.64 | 13468 | 11.85 | 12.75 | 12.8 | 11.45 |
| 2020-08-31 | 5.26 (-0.03) | 0.0 (0.0) | 0.11 (+0.1) | -658 | -3.52 | 0 | 0.0 | 245 | 1.31 | 18677 | 12.5 | 10.85 | 12.9 | 10.8 |
| 2020-07-31 | 5.29 (+0.78) | 0.0 (0.0) | 0.01 (+0.01) | 2189 | 9.87 | 0 | 0.0 | 30 | 0.14 | 22171 | 10.75 | 10.2 | 11.4 | 10.15 |
| 2020-06-30 | 4.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -4 | -0.06 | 6621 | 10.25 | 10.35 | 11.15 | 10.1 |
| 2020-05-29 | 4.51 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -1140 | -14.95 | 0 | 0.0 | 0 | 0.0 | 7625 | 10.3 | 9.62 | 10.5 | 9.62 |
| 2020-04-30 | 4.88 (-0.26) | 0.0 (0.0) | 0.0 (-0.01) | -669 | -5.58 | 0 | 0.0 | -6 | -0.05 | 11992 | 10.0 | 8.49 | 10.1 | 8.49 |
| 2020-03-31 | 5.14 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -125 | -1.32 | 0 | 0.0 | -1 | -0.01 | 9472 | 8.44 | 9.92 | 11.8 | 7.02 |
| 2020-02-27 | 5.12 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -126 | -3.11 | 0 | 0.0 | 4 | 0.1 | 4056 | 9.92 | 10.0 | 10.1 | 9.82 |
| 2020-01-31 | 5.17 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -170 | -4.19 | 0 | 0.0 | 0 | 0.0 | 4062 | 10.15 | 11.0 | 11.15 | 9.88 |
| 2019-12-31 | 5.23 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -231 | -2.69 | 0 | 0.0 | 0 | 0.0 | 8600 | 10.75 | 10.35 | 11.0 | 10.2 |
| 2019-11-29 | 5.31 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 669 | 5.67 | 0 | 0.0 | 12 | 0.1 | 11802 | 10.35 | 10.15 | 10.5 | 10.1 |
| 2019-10-31 | 5.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 63 | 0.67 | 0 | 0.0 | -12 | -0.13 | 9344 | 10.15 | 10.0 | 10.3 | 9.96 |
| 2019-09-27 | 5.21 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -1669 | -16.74 | 0 | 0.0 | -3 | -0.03 | 9970 | 10.0 | 9.9 | 10.25 | 9.85 |
| 2019-08-30 | 5.72 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -1802 | -42.65 | 0 | 0.0 | 3 | 0.07 | 4225 | 9.95 | 9.96 | 10.15 | 9.79 |
| 2019-07-31 | 6.32 (-0.54) | 0.0 (0.0) | 0.0 (-0.01) | -1963 | -25.01 | 0 | 0.0 | -34 | -0.43 | 7849 | 10.0 | 10.45 | 10.85 | 9.87 |
| 2019-06-28 | 6.86 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 11 | 0.44 | 0 | 0.0 | 4 | 0.16 | 2487 | 10.45 | 10.5 | 10.65 | 10.3 |
| 2019-05-31 | 6.86 () | 0.0 () | 0.01 () | -80 | -1.09 | 0 | 0.0 | -1 | -0.01 | 7311 | 10.65 | 10.45 | 11.0 | 10.35 |
