- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 18.85 (0.53%) | 10624 | -142 | 63 | 5 | 0 | 0.59% | 19.18 (-0.26) | 2209 (17.17%) | 1.0% | 6.59% | 69.0% |
| 2024-04-25 | 18.75 (-2.09%) | 10766 | 88 | 58 | 0 | 0 | 0.54% | 19.44 (0.16) | 1885 (-26.72%) | 0.85% | 7.94% | 73.09% |
| 2024-04-24 | 19.15 (2.41%) | 10678 | -31 | 58 | -56 | 0 | 0.54% | 19.28 (-0.06) | 2573 (-6.54%) | 1.16% | 8.83% | 81.52% |
| 2024-04-23 | 18.7 (0.27%) | 10709 | 98 | 114 | -20 | 0 | 1.06% | 19.34 (0.18) | 2753 (-46.78%) | 1.24% | 9.39% | 81.72% |
| 2024-04-22 | 18.65 (-5.33%) | 10611 | -203 | 134 | 85 | 0 | 1.26% | 19.16 (-0.37) | 5173 (-0.36%) | 2.34% | 10.59% | 82.5% |
| 2024-04-19 | 19.7 (-3.19%) | 10814 | -659 | 49 | 49 | 0 | 0.45% | 19.53 (-1.19) | 5192 (34.3%) | 2.34% | 10.8% | 82.89% |
| 2024-04-18 | 20.35 (-2.4%) | 11473 | -196 | 0 | 0 | 0 | 0.0% | 20.72 (-0.35) | 3866 (1.64%) | 1.75% | 11.53% | 83.06% |
| 2024-04-17 | 20.85 (3.22%) | 11669 | 42 | 0 | 0 | 0 | 0.0% | 21.07 (0.08) | 3803 (-29.73%) | 1.72% | 13.29% | 83.2% |
| 2024-04-16 | 20.2 (-3.81%) | 11627 | -219 | 0 | 0 | 0 | 0.0% | 20.99 (-0.4) | 5413 (-4.12%) | 2.44% | 17.97% | 83.52% |
| 2024-04-15 | 21.0 (-4.11%) | 11846 | -162 | 0 | -358 | 4 | 0.0% | 21.39 (-0.29) | 5645 (-17.13%) | 2.55% | 28.36% | 84.65% |
| 2024-04-12 | 21.9 (0.46%) | 12008 | -165 | 358 | -81 | 0 | 2.98% | 21.68 (-0.3) | 6813 (-12.32%) | 3.08% | 37.33% | 85.6% |
| 2024-04-11 | 21.8 (-2.68%) | 12173 | 176 | 439 | -63 | 0 | 3.61% | 21.98 (0.32) | 7770 (-45.12%) | 3.51% | 36.26% | 98.77% |
| 2024-04-10 | 22.4 (-2.18%) | 11997 | -481 | 502 | -54 | 2 | 4.18% | 21.66 (-0.87) | 14159 (-50.2%) | 6.39% | 37.83% | 100.74% |
| 2024-04-09 | 22.9 (0.0%) | 12478 | -1003 | 556 | -49 | 0 | 4.46% | 22.53 (-1.81) | 28434 (11.47%) | 12.84% | 33.27% | 100.98% |
| 2024-04-08 | 22.9 (9.83%) | 13481 | 2944 | 605 | 4 | 3 | 4.49% | 24.34 (5.31) | 25508 (475.05%) | 11.52% | 23.59% | 97.85% |
| 2024-04-03 | 20.85 (1.21%) | 10537 | -261 | 601 | 17 | 0 | 5.7% | 19.03 (-0.47) | 4435 (-60.6%) | 2.0% | 14.28% | 91.64% |
| 2024-04-02 | 20.6 (0.24%) | 10798 | 233 | 584 | -76 | 0 | 5.41% | 19.5 (0.42) | 11257 (178.16%) | 5.08% | 17.37% | 92.82% |
| 2024-04-01 | 20.55 (-0.96%) | 10565 | -122 | 660 | -93 | 0 | 6.25% | 19.08 (-0.22) | 4047 (-42.11%) | 1.83% | 21.56% | 89.88% |
| 2024-03-29 | 20.75 (-0.72%) | 10687 | 45 | 753 | -73 | 0 | 7.05% | 19.3 (0.08) | 6991 (42.95%) | 3.16% | 21.1% | 90.51% |
| 2024-03-28 | 20.9 (-1.18%) | 10642 | -131 | 826 | -13 | 0 | 7.76% | 19.22 (-0.23) | 4890 (-56.65%) | 2.21% | 19.96% | 90.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 21.15 (0.71%) | 10773 | -303 | 839 | 20 | 0 | 7.79% | 19.45 (-0.55) | 11281 (-45.09%) | 5.09% | 20.48% | 90.63% |
| 2024-03-26 | 21.0 (5.0%) | 11076 | 189 | 819 | -27 | 0 | 7.39% | 20.0 (0.34) | 20545 (579.65%) | 9.28% | 17.91% | 87.23% |
| 2024-03-25 | 20.0 (-0.25%) | 10887 | 5 | 846 | -25 | 0 | 7.77% | 19.66 (0.01) | 3022 (-32.44%) | 1.36% | 10.51% | 80.06% |
| 2024-03-22 | 20.05 (0.75%) | 10882 | 31 | 871 | -161 | 0 | 8.0% | 19.65 (0.06) | 4474 (-26.01%) | 2.02% | 11.18% | 81.32% |
| 2024-03-21 | 19.9 (1.02%) | 10851 | -179 | 1032 | -124 | 0 | 9.51% | 19.59 (-0.33) | 6047 (8.49%) | 2.73% | 12.74% | 82.0% |
| 2024-03-20 | 19.7 (-1.5%) | 11030 | -386 | 1156 | -154 | 0 | 10.48% | 19.92 (-0.69) | 5574 (33.74%) | 2.52% | 13.51% | 82.46% |
| 2024-03-19 | 20.0 (-1.96%) | 11416 | 80 | 1310 | -93 | 0 | 11.48% | 20.61 (0.14) | 4167 (-7.57%) | 1.88% | 27.24% | 88.23% |
| 2024-03-18 | 20.4 (0.49%) | 11336 | -21 | 1403 | 133 | 0 | 12.38% | 20.47 (-0.04) | 4509 (-43.03%) | 2.04% | 30.84% | 129.91% |
| 2024-03-15 | 20.3 (0.25%) | 11357 | -50 | 1270 | 18 | 0 | 11.18% | 20.51 (-0.09) | 7915 (1.98%) | 3.57% | 35.44% | 165.87% |
| 2024-03-14 | 20.25 (-2.88%) | 11407 | -104 | 1252 | 10 | 0 | 10.98% | 20.6 (-0.18) | 7762 (-78.43%) | 3.5% | 41.57% | 187.91% |
| 2024-03-13 | 20.85 (-4.58%) | 11511 | -1153 | 1242 | -89 | 8 | 10.79% | 20.78 (-2.09) | 35987 (196.55%) | 16.25% | 43.37% | 214.41% |
| 2024-03-12 | 21.85 (9.8%) | 12664 | 642 | 1331 | 216 | 0 | 10.51% | 22.87 (1.16) | 12135 (-17.39%) | 5.48% | 30.3% | 218.57% |
| 2024-03-11 | 19.9 (-4.1%) | 12022 | -389 | 1115 | -1264 | 0 | 9.27% | 21.71 (-0.7) | 14690 (-31.67%) | 6.63% | 26.97% | 218.05% |
| 2024-03-08 | 20.75 (-9.98%) | 12411 | -1250 | 2379 | 400 | 5 | 19.17% | 22.41 (-2.26) | 21497 (83.0%) | 9.71% | 22.79% | 218.85% |
| 2024-03-07 | 23.05 (-9.43%) | 13661 | -2989 | 1979 | -145 | 0 | 14.49% | 24.67 (-5.39) | 11746 (66.59%) | 5.3% | 16.49% | 216.85% |
| 2024-03-06 | 25.45 (3.04%) | 16650 | 187 | 2124 | -40 | 0 | 12.76% | 30.06 (0.33) | 7051 (48.61%) | 3.18% | 13.26% | 218.43% |
| 2024-03-05 | 24.7 (-1.59%) | 16463 | -388 | 2164 | -59 | 1 | 13.14% | 29.73 (-0.7) | 4744 (-12.82%) | 2.14% | 11.77% | 239.29% |
| 2024-03-04 | 25.1 (0.0%) | 16851 | -509 | 2223 | -60 | 0 | 13.19% | 30.43 (-0.92) | 5442 (-27.72%) | 2.46% | 11.74% | 250.7% |
| 2024-03-01 | 25.1 (3.93%) | 17360 | 285 | 2283 | -14 | 0 | 13.15% | 31.35 (0.52) | 7530 (63.35%) | 3.4% | 11.91% | 251.18% |
| 2024-02-29 | 24.15 (2.55%) | 17075 | 330 | 2297 | 2 | 0 | 13.45% | 30.83 (0.59) | 4609 (22.98%) | 2.08% | 11.2% | 251.41% |
| 2024-02-27 | 23.55 (-1.87%) | 16745 | -232 | 2295 | -133 | 0 | 13.71% | 30.24 (-0.41) | 3748 (-19.88%) | 1.69% | 12.32% | 252.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 24.0 (4.35%) | 16977 | 30 | 2428 | -272 | 150 | 14.3% | 30.65 (0.05) | 4678 (-19.52%) | 2.11% | 18.91% | 252.15% |
| 2024-02-23 | 23.0 (-3.16%) | 16947 | -571 | 2700 | -391 | 0 | 15.93% | 30.6 (-1.03) | 5813 (-2.56%) | 2.62% | 60.36% | 251.9% |
| 2024-02-22 | 23.75 (-0.63%) | 17518 | -608 | 3091 | -337 | 150 | 17.64% | 31.63 (-1.1) | 5965 (-15.73%) | 2.69% | 95.74% | 250.82% |
| 2024-02-21 | 23.9 (1.7%) | 18126 | -539 | 3428 | -435 | 1 | 18.91% | 32.73 (-0.97) | 7079 (-61.43%) | 3.2% | 118.65% | 249.73% |
| 2024-02-20 | 23.5 (-3.89%) | 18665 | 515 | 3863 | -1218 | 0 | 20.7% | 33.7 (0.93) | 18355 (-80.98%) | 8.29% | 145.46% | 248.11% |
| 2024-02-19 | 24.45 (2.09%) | 18150 | -44 | 5081 | -422 | 0 | 27.99% | 32.77 (-0.08) | 96487 (14.64%) | 43.56% | 157.58% | 243.65% |
| 2024-02-16 | 23.95 (9.86%) | 18194 | 873 | 5503 | 2348 | 0 | 30.25% | 32.85 (1.57) | 84165 (48.38%) | 38.0% | 118.98% | 204.03% |
| 2024-02-15 | 21.8 (9.82%) | 17321 | -317 | 3155 | 1432 | 0 | 18.21% | 31.28 (-0.57) | 56723 (-14.65%) | 25.61% | 88.42% | 167.21% |
| 2024-02-05 | 19.85 (9.97%) | 17638 | 530 | 1723 | 717 | 0 | 9.77% | 31.85 (0.96) | 66463 (47.06%) | 30.01% | 70.51% | 143.56% |
| 2024-02-02 | 18.05 (9.73%) | 17108 | 1961 | 1006 | 346 | 0 | 5.88% | 30.89 (3.54) | 45193 (310.76%) | 20.4% | 47.39% | 115.49% |
| 2024-02-01 | 16.45 (0.92%) | 15147 | 87 | 660 | 60 | 0 | 4.36% | 27.35 (0.16) | 11002 (-33.15%) | 4.97% | 51.03% | 96.67% |
| 2024-01-31 | 16.3 (0.31%) | 15060 | -157 | 600 | 188 | 0 | 3.98% | 27.19 (-0.29) | 16459 (-3.56%) | 7.43% | 59.61% | 94.1% |
| 2024-01-30 | 16.25 (5.18%) | 15217 | 1714 | 412 | -3 | 0 | 2.71% | 27.48 (3.1) | 17067 (11.91%) | 7.71% | 55.12% | 89.51% |
| 2024-01-29 | 15.45 (-2.83%) | 13503 | -998 | 415 | -324 | 0 | 3.07% | 24.38 (-1.8) | 15251 (-71.36%) | 6.89% | 51.05% | 84.07% |
| 2024-01-26 | 15.9 (-0.93%) | 14501 | 1181 | 739 | 190 | 0 | 5.1% | 26.18 (2.13) | 53243 (77.41%) | 24.04% | 47.57% | 82.62% |
| 2024-01-25 | 16.05 (7.36%) | 13320 | 1846 | 549 | 435 | 0 | 4.12% | 24.05 (3.33) | 30011 (361.1%) | 13.55% | 24.63% | 77.28% |
| 2024-01-24 | 14.95 (-0.99%) | 11474 | -160 | 114 | 5 | 0 | 0.99% | 20.72 (-0.29) | 6508 (-19.16%) | 2.94% | 12.95% | 70.39% |
| 2024-01-23 | 15.1 (3.07%) | 11634 | 61 | 109 | 16 | 0 | 0.94% | 21.01 (0.11) | 8051 (6.59%) | 3.64% | 11.56% | 74.01% |
| 2024-01-22 | 14.65 (2.09%) | 11573 | 60 | 93 | -105 | 0 | 0.8% | 20.9 (0.11) | 7553 (211.31%) | 3.41% | 9.52% | 71.96% |
| 2024-01-19 | 14.35 (2.5%) | 11513 | 162 | 198 | -31 | 0 | 1.72% | 20.79 (0.29) | 2426 (-41.4%) | 1.1% | 7.68% | 71.12% |
| 2024-01-18 | 14.0 (0.0%) | 11351 | 100 | 229 | 133 | 0 | 2.02% | 20.5 (0.18) | 4140 (20.95%) | 1.87% | 10.42% | 74.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 14.0 (-2.1%) | 11251 | -47 | 96 | -87 | 0 | 0.85% | 20.32 (-0.08) | 3423 (-3.42%) | 1.55% | 12.49% | 78.31% |
| 2024-01-16 | 14.3 (-2.05%) | 11298 | -35 | 183 | -24 | 0 | 1.62% | 20.4 (-0.06) | 3544 (1.85%) | 1.6% | 12.12% | 81.18% |
| 2024-01-15 | 14.6 (1.04%) | 11333 | -100 | 207 | 3 | 0 | 1.83% | 20.46 (-0.18) | 3480 (-59.03%) | 1.57% | 12.48% | 83.27% |
| 2024-01-12 | 14.45 (-0.34%) | 11433 | -226 | 204 | 40 | 0 | 1.78% | 20.64 (-0.41) | 8494 (-2.54%) | 3.83% | 12.84% | 86.5% |
| 2024-01-11 | 14.5 (5.84%) | 11659 | 381 | 164 | 20 | 0 | 1.41% | 21.05 (0.69) | 8715 (233.37%) | 3.93% | 10.59% | 106.58% |
| 2024-01-10 | 13.7 (-1.08%) | 11278 | 187 | 144 | -115 | 0 | 1.28% | 20.36 (0.33) | 2614 (-39.8%) | 1.18% | 9.06% | 113.13% |
| 2024-01-09 | 13.85 (-1.42%) | 11091 | -304 | 259 | -16 | 0 | 2.34% | 20.03 (-0.55) | 4342 (1.56%) | 1.96% | 10.72% | 116.57% |
| 2024-01-08 | 14.05 (-2.09%) | 11395 | -88 | 275 | -49 | 0 | 2.41% | 20.58 (-0.15) | 4275 (21.62%) | 1.93% | 11.02% | 127.64% |
| 2024-01-05 | 14.35 (-1.03%) | 11483 | 120 | 324 | -141 | 0 | 2.82% | 20.73 (0.21) | 3515 (-33.86%) | 1.59% | 14.53% | 127.83% |
| 2024-01-04 | 14.5 (-2.68%) | 11363 | -669 | 465 | -117 | 0 | 4.09% | 20.52 (-1.21) | 5315 (-15.56%) | 2.4% | 31.64% | 129.65% |
| 2024-01-03 | 14.9 (-1.32%) | 12032 | -346 | 582 | -5 | 0 | 4.84% | 21.73 (-0.62) | 6295 (25.65%) | 2.84% | 35.9% | 127.77% |
| 2024-01-02 | 15.1 (0.0%) | 12378 | -1 | 587 | -45 | 0 | 4.74% | 22.35 (0.0) | 5010 (-58.42%) | 2.26% | 39.61% | 125.18% |
| 2023-12-29 | 15.1 (-0.66%) | 12379 | -1075 | 632 | -44 | 0 | 5.11% | 22.35 (-1.94) | 12050 (-70.9%) | 5.44% | 38.94% | 123.55% |
| 2023-12-28 | 15.2 (3.05%) | 13454 | -896 | 676 | 515 | 0 | 5.02% | 24.29 (-1.62) | 41408 (180.73%) | 18.69% | 36.07% | 118.78% |
| 2023-12-27 | 14.75 (0.0%) | 14350 | 888 | 161 | -27 | 0 | 1.12% | 25.91 (1.6) | 14750 (1.55%) | 6.66% | 21.59% | 100.31% |
| 2023-12-26 | 14.75 (8.86%) | 13462 | 1898 | 188 | 117 | 0 | 1.4% | 24.31 (3.43) | 14525 (312.76%) | 6.56% | 20.87% | 93.85% |
| 2023-12-25 | 13.55 (-2.17%) | 11564 | -259 | 71 | -4 | 0 | 0.61% | 20.88 (-0.47) | 3519 (-38.1%) | 1.59% | 18.72% | 87.43% |
| 2023-12-22 | 13.85 (-1.07%) | 11823 | -109 | 75 | 10 | 0 | 0.63% | 21.35 (-0.19) | 5684 (-39.18%) | 2.57% | 20.83% | 86.08% |
| 2023-12-21 | 14.0 (0.72%) | 11932 | -171 | 65 | 1 | 0 | 0.54% | 21.54 (-0.31) | 9347 (-28.89%) | 4.22% | 23.06% | 83.78% |
| 2023-12-20 | 13.9 (4.12%) | 12103 | 844 | 64 | -2 | 0 | 0.53% | 21.85 (1.52) | 13145 (34.44%) | 5.93% | 42.75% | 79.95% |
| 2023-12-19 | 13.35 (-2.91%) | 11259 | -780 | 66 | -225 | 0 | 0.59% | 20.33 (-1.41) | 9778 (19.59%) | 4.41% | 47.3% | 74.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 13.75 (-3.85%) | 12039 | -1611 | 291 | -40 | 1 | 2.42% | 21.74 (-2.91) | 8176 (-23.04%) | 3.69% | 47.51% | 70.36% |
| 2023-12-15 | 14.3 (-2.39%) | 13650 | 119 | 331 | 151 | 0 | 2.42% | 24.65 (0.22) | 10624 (-79.95%) | 4.8% | 56.85% | 67.26% |
| 2023-12-14 | 14.65 (-0.68%) | 13531 | 847 | 180 | 36 | 0 | 1.33% | 24.43 (1.53) | 52976 (128.14%) | 23.92% | 54.18% | 63.01% |
| 2023-12-13 | 14.75 (9.67%) | 12684 | 1564 | 144 | 114 | 0 | 1.14% | 22.9 (2.82) | 23220 (126.86%) | 10.48% | 33.66% | 39.31% |
| 2023-12-12 | 13.45 (-2.18%) | 11120 | -1811 | 30 | -23 | 0 | 0.27% | 20.08 (-3.27) | 10235 (-64.54%) | 4.62% | 23.7% | 29.4% |
| 2023-12-11 | 13.75 (6.59%) | 12931 | 5601 | 53 | 37 | 0 | 0.41% | 23.35 (10.11) | 28862 (513.25%) | 13.03% | 19.34% | 25.15% |
| 2023-12-08 | 12.9 (1.18%) | 7330 | 117 | 16 | -5 | 0 | 0.22% | 13.24 (0.22) | 4706 (-37.5%) | 2.12% | 6.94% | 12.37% |
| 2023-12-07 | 12.75 (2.41%) | 7213 | 457 | 21 | 9 | 0 | 0.29% | 13.02 (0.82) | 7530 (550.48%) | 3.4% | 5.48% | 10.37% |
| 2023-12-06 | 12.45 (1.22%) | 6756 | 234 | 12 | 0 | 0 | 0.18% | 12.2 (0.42) | 1157 (102.37%) | 0.52% | 2.3% | 7.23% |
| 2023-12-05 | 12.3 (-0.4%) | 6522 | -45 | 12 | -1 | 0 | 0.18% | 11.78 (-0.08) | 572 (-59.19%) | 0.26% | 1.98% | 6.94% |
| 2023-12-04 | 12.35 (0.41%) | 6567 | 38 | 13 | 1 | 0 | 0.2% | 11.86 (0.07) | 1401 (-4.33%) | 0.63% | 1.86% | 7.01% |
| 2023-12-01 | 12.3 (1.65%) | 6529 | -23 | 12 | 1 | 0 | 0.18% | 11.79 (-0.04) | 1465 (191.77%) | 0.66% | 1.47% | 6.54% |
| 2023-11-30 | 12.1 (2.11%) | 6552 | 100 | 11 | 1 | 0 | 0.17% | 11.83 (0.18) | 502 (12.17%) | 0.23% | 1.07% | 6.09% |
| 2023-11-29 | 11.85 (-0.84%) | 6452 | 41 | 10 | 0 | 0 | 0.15% | 11.65 (0.07) | 447 (47.75%) | 0.2% | 1.24% | 6.03% |
| 2023-11-28 | 11.95 (1.27%) | 6411 | -2 | 10 | 0 | 0 | 0.16% | 11.58 (0.0) | 303 (-43.39%) | 0.14% | 1.49% | 5.98% |
| 2023-11-27 | 11.8 (-2.07%) | 6413 | -52 | 10 | -1 | 0 | 0.16% | 11.58 (-0.09) | 535 (-7.93%) | 0.24% | 1.66% | 6.22% |
| 2023-11-24 | 12.05 (-0.82%) | 6465 | 13 | 11 | 0 | 0 | 0.17% | 11.67 (0.02) | 581 (-33.54%) | 0.26% | 2.0% | 6.15% |
| 2023-11-23 | 12.15 (0.0%) | 6452 | -7 | 11 | 0 | 0 | 0.17% | 11.65 (-0.01) | 874 (-13.24%) | 0.39% | 2.29% | 6.26% |
| 2023-11-22 | 12.15 (0.41%) | 6459 | -4 | 11 | 0 | 0 | 0.17% | 11.66 (-0.01) | 1008 (50.04%) | 0.46% | 2.11% | 6.26% |
| 2023-11-21 | 12.1 (0.41%) | 6463 | -35 | 11 | 0 | 0 | 0.17% | 11.67 (-0.06) | 672 (-48.06%) | 0.3% | 2.23% | 6.74% |
| 2023-11-20 | 12.05 (0.42%) | 6498 | -45 | 11 | 0 | 0 | 0.17% | 11.73 (-0.08) | 1293 (5.67%) | 0.58% | 2.3% | 6.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 12.0 (1.27%) | 6543 | 94 | 11 | 0 | 0 | 0.17% | 11.81 (0.17) | 1224 (159.68%) | 0.55% | 1.96% | 6.82% |
| 2023-11-16 | 11.85 (0.42%) | 6449 | 12 | 11 | 1 | 0 | 0.17% | 11.64 (0.02) | 471 (-63.28%) | 0.21% | 1.54% | 7.13% |
| 2023-11-15 | 11.8 (3.06%) | 6437 | -34 | 10 | 0 | 0 | 0.16% | 11.62 (-0.06) | 1284 (58.35%) | 0.58% | 1.58% | 7.26% |
| 2023-11-14 | 11.45 (-0.43%) | 6471 | -52 | 10 | 0 | 0 | 0.15% | 11.68 (-0.1) | 811 (45.46%) | 0.37% | 1.24% | 7.21% |
| 2023-11-13 | 11.5 (0.44%) | 6523 | 6 | 10 | 0 | 0 | 0.15% | 11.78 (0.01) | 557 (97.88%) | 0.25% | 1.19% | 7.52% |
| 2023-11-10 | 11.45 (-0.43%) | 6517 | -18 | 10 | 0 | 0 | 0.15% | 11.77 (-0.03) | 281 (-49.54%) | 0.13% | 1.1% | 7.8% |
| 2023-11-09 | 11.5 (-0.86%) | 6535 | 44 | 10 | 0 | 0 | 0.15% | 11.8 (0.08) | 558 (4.17%) | 0.25% | 1.19% | 8.66% |
| 2023-11-08 | 11.6 (0.0%) | 6491 | 57 | 10 | 0 | 0 | 0.15% | 11.72 (0.1) | 536 (-24.49%) | 0.24% | 1.1% | 10.26% |
| 2023-11-07 | 11.6 (-2.11%) | 6434 | 48 | 10 | 0 | 0 | 0.16% | 11.62 (0.09) | 709 (97.4%) | 0.32% | 1.02% | 12.26% |
| 2023-11-06 | 11.85 (1.28%) | 6386 | -50 | 10 | 0 | 0 | 0.16% | 11.53 (-0.09) | 359 (-24.54%) | 0.16% | 1.07% | 22.23% |
| 2023-11-03 | 11.7 (-0.85%) | 6436 | -127 | 10 | 0 | 0 | 0.16% | 11.62 (-0.23) | 476 (32.96%) | 0.22% | 1.08% | 25.98% |
| 2023-11-02 | 11.8 (1.72%) | 6563 | 4 | 10 | -1 | 0 | 0.15% | 11.85 (0.01) | 358 (0.72%) | 0.16% | 1.24% | 26.08% |
| 2023-11-01 | 11.6 (0.0%) | 6559 | 10 | 11 | 0 | 0 | 0.17% | 11.84 (0.01) | 355 (-56.78%) | 0.16% | 1.47% | 28.21% |
| 2023-10-31 | 11.6 (-2.93%) | 6549 | -114 | 11 | 0 | 0 | 0.17% | 11.83 (-0.2) | 823 (114.89%) | 0.37% | 2.25% | 28.63% |
| 2023-10-30 | 11.95 (-0.83%) | 6663 | 16 | 11 | 0 | 0 | 0.17% | 12.03 (0.03) | 383 (-53.21%) | 0.17% | 2.37% | 28.69% |
| 2023-10-27 | 12.05 (1.26%) | 6647 | -46 | 11 | 0 | 0 | 0.17% | 12.0 (-0.09) | 818 (-6.86%) | 0.37% | 2.67% | 28.7% |
| 2023-10-26 | 11.9 (-0.83%) | 6693 | 71 | 11 | 0 | 0 | 0.16% | 12.09 (0.13) | 879 (-57.67%) | 0.4% | 3.17% | 28.52% |
| 2023-10-25 | 12.0 (1.69%) | 6622 | 76 | 11 | 1 | 0 | 0.17% | 11.96 (0.14) | 2076 (89.28%) | 0.94% | 3.11% | 28.31% |
| 2023-10-24 | 11.8 (1.72%) | 6546 | 156 | 10 | 0 | 0 | 0.15% | 11.82 (0.28) | 1097 (6.41%) | 0.5% | 2.7% | 27.7% |
| 2023-10-23 | 11.6 (1.75%) | 6390 | -164 | 10 | 0 | 0 | 0.16% | 11.54 (-0.29) | 1031 (-46.5%) | 0.47% | 2.88% | 28.99% |
| 2023-10-20 | 11.4 (-3.39%) | 6554 | -278 | 10 | -3 | 0 | 0.15% | 11.83 (-0.51) | 1927 (158.32%) | 0.87% | 2.95% | 28.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 11.8 (1.29%) | 6832 | -81 | 13 | -36 | 0 | 0.19% | 12.34 (-0.14) | 746 (-37.12%) | 0.34% | 3.07% | 28.05% |
| 2023-10-18 | 11.65 (-2.51%) | 6913 | -46 | 49 | -8 | 0 | 0.71% | 12.48 (-0.09) | 1186 (-20.33%) | 0.54% | 4.58% | 27.84% |
| 2023-10-17 | 11.95 (-0.83%) | 6959 | -241 | 57 | -22 | 0 | 0.82% | 12.57 (-0.43) | 1489 (25.49%) | 0.67% | 6.29% | 27.51% |
| 2023-10-16 | 12.05 (-0.82%) | 7200 | -20 | 79 | -9 | 0 | 1.1% | 13.0 (-0.04) | 1186 (-45.58%) | 0.54% | 15.91% | 26.97% |
| 2023-10-13 | 12.15 (-1.22%) | 7220 | -83 | 88 | 5 | 0 | 1.22% | 13.04 (-0.15) | 2180 (-46.8%) | 0.98% | 19.28% | 26.65% |
| 2023-10-12 | 12.3 (-2.38%) | 7303 | 188 | 83 | -38 | 0 | 1.14% | 13.19 (0.34) | 4099 (-17.6%) | 1.85% | 18.61% | 25.83% |
| 2023-10-11 | 12.6 (0.8%) | 7115 | -65 | 121 | -56 | 0 | 1.7% | 12.85 (-0.11) | 4975 (-78.17%) | 2.25% | 19.05% | 24.42% |
| 2023-10-06 | 12.5 (1.21%) | 7180 | -2200 | 177 | 147 | 0 | 2.47% | 12.96 (-3.98) | 22792 (162.99%) | 10.29% | 17.39% | 22.56% |
| 2023-10-05 | 12.35 (9.78%) | 9380 | 3573 | 30 | 30 | 0 | 0.32% | 16.94 (6.45) | 8666 (1168.75%) | 3.91% | 7.52% | 13.32% |
| 2023-10-04 | 11.25 (0.45%) | 5807 | -1 | 0 | 0 | 0 | 0.0% | 10.49 (0.0) | 683 (-86.58%) | 0.31% | 3.8% | 9.54% |
| 2023-10-03 | 11.2 (-3.03%) | 5808 | 249 | 0 | 0 | 0 | 0.0% | 10.49 (0.45) | 5088 (298.18%) | 2.3% | 3.68% | 9.45% |
| 2023-10-02 | 11.55 (0.0%) | 5559 | -14 | 0 | 0 | 0 | 0.0% | 10.04 (-0.02) | 1277 (34.35%) | 0.58% | 1.57% | 7.34% |
| 2023-09-28 | 11.55 (3.59%) | 5573 | -12 | 0 | 0 | 0 | 0.0% | 10.06 (-0.02) | 951 (133.73%) | 0.43% | 1.32% | 7.09% |
| 2023-09-27 | 11.15 (1.83%) | 5585 | -10 | 0 | 0 | 0 | 0.0% | 10.08 (-0.02) | 406 (-5.28%) | 0.18% | 2.68% | 6.74% |
| 2023-09-26 | 10.95 (-0.45%) | 5595 | 11 | 0 | 0 | 0 | 0.0% | 10.1 (0.02) | 429 (4.48%) | 0.19% | 2.68% | 7.03% |
| 2023-09-25 | 11.0 (0.92%) | 5584 | -51 | 0 | 0 | 0 | 0.0% | 10.08 (-0.09) | 411 (-43.36%) | 0.19% | 2.7% | 6.91% |
| 2023-09-22 | 10.9 (0.93%) | 5635 | 43 | 0 | 0 | 0 | 0.0% | 10.17 (0.07) | 725 (-81.64%) | 0.33% | 2.63% | 6.87% |
| 2023-09-21 | 10.8 (-0.92%) | 5592 | 221 | 0 | 0 | 0 | 0.0% | 10.1 (0.4) | 3955 (859.7%) | 1.79% | 2.51% | 6.61% |
| 2023-09-20 | 10.9 (-1.36%) | 5371 | 65 | 0 | 0 | 0 | 0.0% | 9.7 (0.12) | 412 (-11.44%) | 0.19% | 0.86% | 5.08% |
| 2023-09-19 | 11.05 (0.0%) | 5306 | 67 | 0 | 0 | 0 | 0.0% | 9.58 (0.12) | 465 (68.73%) | 0.21% | 0.89% | 4.97% |
| 2023-09-18 | 11.05 (0.91%) | 5239 | 32 | 0 | 0 | 0 | 0.0% | 9.46 (0.06) | 275 (-40.24%) | 0.12% | 0.85% | 4.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 10.95 (-0.45%) | 5207 | 127 | 0 | 0 | 0 | 0.0% | 9.4 (0.23) | 461 (53.87%) | 0.21% | 1.16% | 4.86% |
| 2023-09-14 | 11.0 (0.46%) | 5080 | -5 | 0 | 0 | 0 | 0.0% | 9.17 (-0.01) | 299 (-35.29%) | 0.14% | 1.34% | 4.8% |
| 2023-09-13 | 10.95 (-0.45%) | 5085 | 6 | 0 | 0 | 0 | 0.0% | 9.18 (0.01) | 463 (22.33%) | 0.21% | 2.25% | 4.87% |
| 2023-09-12 | 11.0 (-0.45%) | 5079 | 46 | 0 | 0 | 0 | 0.0% | 9.17 (0.08) | 378 (-60.75%) | 0.17% | 2.17% | 4.88% |
| 2023-09-11 | 11.05 (-1.78%) | 5033 | -79 | 0 | 0 | 0 | 0.0% | 9.09 (-0.14) | 965 (12.16%) | 0.44% | 2.23% | 4.82% |
| 2023-09-08 | 11.25 (-1.32%) | 5112 | 41 | 0 | 0 | 0 | 0.0% | 9.23 (0.07) | 860 (-62.92%) | 0.39% | 1.98% | 4.67% |
| 2023-09-07 | 11.4 (0.0%) | 5071 | 130 | 0 | 0 | 0 | 0.0% | 9.16 (0.24) | 2320 (696.48%) | 1.05% | 1.92% | 4.47% |
| 2023-09-06 | 11.4 (0.0%) | 4941 | 39 | 0 | 0 | 0 | 0.0% | 8.92 (0.07) | 291 (-41.49%) | 0.13% | 0.95% | 3.73% |
| 2023-09-05 | 11.4 (1.79%) | 4902 | 17 | 0 | 0 | 0 | 0.0% | 8.85 (0.03) | 497 (23.04%) | 0.22% | 1.29% | 4.09% |
| 2023-09-04 | 11.2 (-1.75%) | 4885 | -14 | 0 | 0 | 0 | 0.0% | 8.82 (-0.03) | 404 (-44.84%) | 0.18% | 1.14% | 4.1% |
| 2023-09-01 | 11.4 (1.79%) | 4899 | 112 | 0 | -3 | 0 | 0.0% | 8.85 (0.21) | 733 (339.47%) | 0.33% | 1.1% | 4.25% |
| 2023-08-31 | 11.2 (0.45%) | 4787 | -10 | 3 | 0 | 0 | 0.06% | 8.64 (-0.02) | 166 (-84.11%) | 0.08% | 0.83% | 4.14% |
| 2023-08-30 | 11.15 (0.45%) | 4797 | 53 | 3 | 0 | 0 | 0.06% | 8.66 (0.09) | 1050 (541.87%) | 0.47% | 1.02% | 4.49% |
| 2023-08-29 | 11.1 (0.0%) | 4744 | 0 | 3 | 0 | 0 | 0.06% | 8.57 (0.0) | 163 (-49.1%) | 0.07% | 0.62% | 4.34% |
| 2023-08-28 | 11.1 (-0.45%) | 4744 | 11 | 3 | 0 | 0 | 0.06% | 8.57 (0.02) | 321 (120.92%) | 0.15% | 0.69% | 4.54% |
| 2023-08-25 | 11.15 (0.0%) | 4733 | 1 | 3 | 0 | 0 | 0.06% | 8.55 (0.01) | 145 (-74.44%) | 0.07% | 0.62% | 4.6% |
| 2023-08-24 | 11.15 (0.9%) | 4732 | -12 | 3 | 0 | 0 | 0.06% | 8.54 (-0.03) | 569 (219.84%) | 0.26% | 0.7% | 4.84% |
| 2023-08-23 | 11.05 (0.0%) | 4744 | -32 | 3 | 0 | 0 | 0.06% | 8.57 (-0.05) | 178 (-41.19%) | 0.08% | 0.66% | 5.06% |
| 2023-08-22 | 11.05 (-1.34%) | 4776 | 17 | 3 | 3 | 0 | 0.06% | 8.62 (0.03) | 302 (64.63%) | 0.14% | 0.79% | 5.26% |
| 2023-08-21 | 11.2 (-0.44%) | 4759 | 24 | 0 | 0 | 0 | 0.0% | 8.59 (0.04) | 183 (-42.96%) | 0.08% | 0.77% | 5.6% |
| 2023-08-18 | 11.25 (-0.44%) | 4735 | 55 | 0 | 0 | 0 | 0.0% | 8.55 (0.1) | 322 (-31.66%) | 0.15% | 0.97% | 5.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 11.3 (1.8%) | 4680 | -38 | 0 | 0 | 0 | 0.0% | 8.45 (-0.07) | 471 (-0.66%) | 0.21% | 1.01% | 5.89% |
| 2023-08-16 | 11.1 (0.0%) | 4718 | 4 | 0 | -1 | 0 | 0.0% | 8.52 (0.01) | 475 (89.47%) | 0.21% | 1.11% | 6.11% |
| 2023-08-15 | 11.1 (2.3%) | 4714 | 27 | 1 | 0 | 0 | 0.02% | 8.51 (0.05) | 250 (-60.49%) | 0.11% | 1.38% | 6.65% |
| 2023-08-14 | 10.85 (-1.81%) | 4687 | 27 | 1 | 0 | 0 | 0.02% | 8.46 (0.05) | 634 (57.16%) | 0.29% | 1.51% | 6.73% |
| 2023-08-11 | 11.05 (-1.34%) | 4660 | 7 | 1 | 1 | 0 | 0.02% | 8.41 (0.01) | 403 (-42.41%) | 0.18% | 1.55% | 6.63% |
| 2023-08-10 | 11.2 (-2.61%) | 4653 | 50 | 0 | 0 | 0 | 0.0% | 8.4 (0.09) | 701 (-34.8%) | 0.32% | 1.6% | 6.79% |
| 2023-08-09 | 11.5 (2.68%) | 4603 | -135 | 0 | 0 | 0 | 0.0% | 8.31 (-0.25) | 1075 (106.54%) | 0.49% | 1.7% | 7.15% |
| 2023-08-08 | 11.2 (-0.44%) | 4738 | 16 | 0 | 0 | 0 | 0.0% | 8.56 (0.03) | 520 (-29.2%) | 0.24% | 1.54% | 7.02% |
| 2023-08-07 | 11.25 (0.9%) | 4722 | -77 | 0 | 0 | 0 | 0.0% | 8.53 (-0.14) | 735 (45.43%) | 0.33% | 1.58% | 7.05% |
| 2023-08-04 | 11.15 (0.9%) | 4799 | -23 | 0 | 0 | 0 | 0.0% | 8.67 (-0.04) | 505 (-45.49%) | 0.23% | 1.45% | 7.29% |
| 2023-08-02 | 11.05 (-3.07%) | 4822 | -27 | 0 | 0 | 0 | 0.0% | 8.71 (-0.05) | 927 (26.64%) | 0.42% | 1.53% | 7.63% |
| 2023-08-01 | 11.4 (-0.87%) | 4849 | 113 | 0 | 0 | 0 | 0.0% | 8.76 (0.21) | 732 (21.13%) | 0.33% | 1.59% | 8.03% |
| 2023-07-31 | 11.5 (-0.86%) | 4736 | 59 | 0 | 0 | 0 | 0.0% | 8.55 (0.11) | 604 (34.05%) | 0.27% | 1.54% | 8.26% |
| 2023-07-28 | 11.6 (-0.43%) | 4677 | 88 | 0 | 0 | 0 | 0.0% | 8.44 (0.15) | 451 (-33.35%) | 0.2% | 1.74% | 9.02% |
| 2023-07-27 | 11.65 (-1.27%) | 4589 | 31 | 0 | 0 | 0 | 0.0% | 8.29 (0.06) | 676 (-36.41%) | 0.31% | 1.8% | 9.96% |
| 2023-07-26 | 11.8 (2.16%) | 4558 | -9 | 0 | 0 | 0 | 0.0% | 8.23 (-0.02) | 1064 (73.62%) | 0.48% | 1.75% | 10.07% |
| 2023-07-25 | 11.55 (1.32%) | 4567 | -3 | 0 | 0 | 0 | 0.0% | 8.25 (0.0) | 613 (-41.3%) | 0.28% | 1.71% | 10.38% |
| 2023-07-24 | 11.4 (-3.39%) | 4570 | 36 | 0 | 0 | 0 | 0.0% | 8.25 (0.06) | 1044 (79.66%) | 0.47% | 2.18% | 12.33% |
| 2023-07-21 | 11.8 (0.85%) | 4534 | -10 | 0 | 0 | 0 | 0.0% | 8.19 (-0.01) | 581 (0.47%) | 0.26% | 1.9% | 12.83% |
| 2023-07-20 | 11.7 (1.3%) | 4544 | 75 | 0 | 0 | 0 | 0.0% | 8.2 (0.13) | 578 (-39.99%) | 0.26% | 1.83% | 13.53% |
| 2023-07-19 | 11.55 (-2.94%) | 4469 | 75 | 0 | 0 | 0 | 0.0% | 8.07 (0.14) | 964 (-42.26%) | 0.44% | 1.9% | 13.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 11.9 (0.85%) | 4394 | 112 | 0 | 0 | 0 | 0.0% | 7.93 (0.2) | 1669 (303.56%) | 0.75% | 2.15% | 13.95% |
| 2023-07-17 | 11.8 (0.85%) | 4282 | -13 | 0 | 0 | 0 | 0.0% | 7.73 (-0.03) | 413 (-4.16%) | 0.19% | 1.75% | 13.75% |
| 2023-07-14 | 11.7 (0.86%) | 4295 | 69 | 0 | 0 | 0 | 0.0% | 7.76 (0.13) | 431 (-41.57%) | 0.19% | 1.83% | 13.81% |
| 2023-07-13 | 11.6 (0.87%) | 4226 | -34 | 0 | 0 | 0 | 0.0% | 7.63 (-0.06) | 738 (-51.27%) | 0.33% | 2.2% | 13.8% |
| 2023-07-12 | 11.5 (-2.13%) | 4260 | -257 | 0 | -11 | 0 | 0.0% | 7.69 (-0.47) | 1516 (96.7%) | 0.68% | 2.44% | 13.63% |
| 2023-07-11 | 11.75 (-0.84%) | 4517 | 103 | 11 | 0 | 0 | 0.24% | 8.16 (0.19) | 770 (30.09%) | 0.35% | 2.57% | 13.25% |
| 2023-07-10 | 11.85 (-0.84%) | 4414 | 27 | 11 | -1 | 0 | 0.25% | 7.97 (0.05) | 592 (-53.05%) | 0.27% | 2.79% | 13.52% |
| 2023-07-07 | 11.95 (-1.65%) | 4387 | 137 | 12 | 0 | 0 | 0.27% | 7.92 (0.25) | 1262 (-0.05%) | 0.57% | 3.55% | 13.51% |
| 2023-07-06 | 12.15 (-1.62%) | 4250 | -403 | 12 | 0 | 0 | 0.28% | 7.67 (-0.73) | 1262 (-30.17%) | 0.57% | 4.13% | 13.23% |
| 2023-07-05 | 12.35 (0.0%) | 4653 | -9 | 12 | 0 | 0 | 0.26% | 8.4 (-0.02) | 1808 (44.29%) | 0.82% | 3.97% | 12.93% |
| 2023-07-04 | 12.35 (0.0%) | 4662 | -271 | 12 | 0 | 0 | 0.26% | 8.42 (-0.49) | 1253 (-45.11%) | 0.57% | 3.95% | 12.92% |
| 2023-07-03 | 12.35 (-0.4%) | 4933 | -156 | 12 | 0 | 0 | 0.24% | 8.91 (-0.28) | 2283 (-10.15%) | 1.03% | 5.6% | 13.49% |
| 2023-06-30 | 12.4 (4.64%) | 5089 | -54 | 12 | 0 | 0 | 0.24% | 9.19 (-0.1) | 2541 (180.01%) | 1.15% | 5.55% | 12.94% |
| 2023-06-29 | 11.85 (-0.84%) | 5143 | -11 | 12 | 2 | 0 | 0.23% | 9.29 (-0.02) | 907 (-48.57%) | 0.41% | 5.36% | 12.53% |
| 2023-06-28 | 11.95 (-0.42%) | 5154 | -242 | 10 | 0 | 0 | 0.19% | 9.31 (-0.43) | 1764 (-64.09%) | 0.8% | 5.4% | 14.19% |
| 2023-06-27 | 12.0 (-2.04%) | 5396 | 61 | 10 | 0 | 0 | 0.19% | 9.74 (0.11) | 4914 (127.49%) | 2.22% | 5.28% | 14.11% |
| 2023-06-26 | 12.25 (2.08%) | 5335 | -18 | 10 | 2 | 0 | 0.19% | 9.63 (-0.04) | 2160 (1.48%) | 0.98% | 3.61% | 12.27% |
| 2023-06-21 | 12.0 (1.69%) | 5353 | 153 | 8 | 0 | 0 | 0.15% | 9.67 (0.28) | 2128 (113.15%) | 0.96% | 2.88% | 11.8% |
| 2023-06-20 | 11.8 (-1.26%) | 5200 | -178 | 8 | 1 | 0 | 0.15% | 9.39 (-0.32) | 998 (-32.59%) | 0.45% | 2.11% | 11.22% |
| 2023-06-19 | 11.95 (0.0%) | 5378 | 25 | 7 | 0 | 0 | 0.13% | 9.71 (0.04) | 1481 (20.14%) | 0.67% | 1.82% | 11.02% |
| 2023-06-16 | 11.95 (4.82%) | 5353 | 143 | 7 | 0 | 0 | 0.13% | 9.67 (0.26) | 1233 (133.69%) | 0.56% | 1.46% | 10.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 11.4 (0.88%) | 5210 | 13 | 7 | 0 | 0 | 0.13% | 9.41 (0.03) | 527 (24.16%) | 0.24% | 1.51% | 10.52% |
| 2023-06-14 | 11.3 (-0.88%) | 5197 | 3 | 7 | 0 | 0 | 0.13% | 9.38 (0.0) | 425 (19.66%) | 0.19% | 1.53% | 10.44% |
| 2023-06-13 | 11.4 (-0.44%) | 5194 | -4 | 7 | 0 | 0 | 0.13% | 9.38 (-0.01) | 355 (-48.02%) | 0.16% | 1.63% | 10.31% |
| 2023-06-12 | 11.45 (-1.29%) | 5198 | 21 | 7 | -2 | 0 | 0.13% | 9.39 (0.04) | 683 (-49.66%) | 0.31% | 1.74% | 10.27% |
| 2023-06-09 | 11.6 (0.87%) | 5177 | -22 | 9 | 1 | 0 | 0.17% | 9.35 (-0.04) | 1357 (137.07%) | 0.61% | 2.24% | 10.0% |
| 2023-06-08 | 11.5 (1.32%) | 5199 | 103 | 8 | 1 | 0 | 0.15% | 9.39 (0.19) | 572 (-9.6%) | 0.26% | 2.76% | 9.5% |
| 2023-06-07 | 11.35 (0.0%) | 5096 | -4 | 7 | -5 | 0 | 0.14% | 9.2 (-0.01) | 633 (5.59%) | 0.29% | 2.98% | 9.42% |
| 2023-06-06 | 11.35 (-0.44%) | 5100 | -22 | 12 | 0 | 0 | 0.24% | 9.21 (-0.04) | 599 (-66.55%) | 0.27% | 3.44% | 9.3% |
| 2023-06-05 | 11.4 (1.33%) | 5122 | 7 | 12 | 0 | 0 | 0.23% | 9.25 (0.01) | 1793 (-28.47%) | 0.81% | 5.24% | 9.19% |
| 2023-06-02 | 11.25 (-1.32%) | 5115 | -94 | 12 | -19 | 0 | 0.23% | 9.24 (-0.17) | 2507 (134.7%) | 1.13% | 5.14% | 8.45% |
| 2023-06-01 | 11.4 (0.88%) | 5209 | 23 | 31 | 7 | 0 | 0.6% | 9.41 (0.05) | 1068 (-35.05%) | 0.48% | 4.39% | 7.42% |
| 2023-05-31 | 11.3 (-0.44%) | 5186 | 202 | 24 | -26 | 0 | 0.46% | 9.36 (0.36) | 1645 (-64.13%) | 0.74% | 4.41% | 7.0% |
| 2023-05-30 | 11.35 (2.71%) | 4984 | 153 | 50 | 45 | 0 | 1.0% | 9.0 (0.28) | 4586 (190.11%) | 2.07% | 4.05% | 6.32% |
| 2023-05-29 | 11.05 (0.91%) | 4831 | -84 | 5 | 5 | 0 | 0.1% | 8.72 (-0.15) | 1580 (88.13%) | 0.71% | 2.22% | 4.42% |
| 2023-05-26 | 10.95 (1.39%) | 4915 | 69 | 0 | 0 | 0 | 0.0% | 8.87 (0.12) | 840 (-24.4%) | 0.38% | 1.75% | 3.79% |
| 2023-05-25 | 10.8 (-0.92%) | 4846 | 253 | 0 | 0 | 0 | 0.0% | 8.75 (0.46) | 1111 (30.85%) | 0.5% | 1.86% | 3.55% |
| 2023-05-24 | 10.9 (0.46%) | 4593 | 72 | 0 | 0 | 0 | 0.0% | 8.29 (0.13) | 849 (55.58%) | 0.38% | 1.52% | 3.22% |
| 2023-05-23 | 10.85 (0.93%) | 4521 | 76 | 0 | 0 | 0 | 0.0% | 8.16 (0.13) | 545 (3.74%) | 0.25% | 1.2% | 2.97% |
| 2023-05-22 | 10.75 (0.0%) | 4445 | 178 | 0 | 0 | 0 | 0.0% | 8.03 (0.33) | 526 (-51.94%) | 0.24% | 1.07% | 2.79% |
| 2023-05-19 | 10.75 (1.42%) | 4267 | 355 | 0 | 0 | 0 | 0.0% | 7.7 (0.64) | 1095 (212.39%) | 0.49% | 0.88% | 2.8% |
| 2023-05-18 | 10.6 (0.47%) | 3912 | 2 | 0 | 0 | 0 | 0.0% | 7.06 (0.0) | 350 (143.65%) | 0.16% | 0.49% | 2.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 10.55 (0.48%) | 3910 | -7 | 0 | 0 | 0 | 0.0% | 7.06 (-0.01) | 143 (-41.83%) | 0.06% | 0.51% | 2.49% |
| 2023-05-16 | 10.5 (0.48%) | 3917 | 8 | 0 | 0 | 0 | 0.0% | 7.07 (0.01) | 247 (136.54%) | 0.11% | 0.61% | 2.68% |
| 2023-05-15 | 10.45 (0.0%) | 3909 | -12 | 0 | 0 | 0 | 0.0% | 7.06 (-0.02) | 104 (-55.43%) | 0.05% | 0.66% | 3.05% |
| 2023-05-12 | 10.45 (0.97%) | 3921 | -9 | 0 | 0 | 0 | 0.0% | 7.08 (-0.02) | 234 (-40.86%) | 0.11% | 0.69% | 3.24% |
| 2023-05-11 | 10.35 (-1.9%) | 3930 | -2 | 0 | 0 | 0 | 0.0% | 7.1 (0.0) | 396 (8.42%) | 0.18% | 0.67% | 3.25% |
| 2023-05-10 | 10.55 (0.96%) | 3932 | -22 | 0 | 0 | 0 | 0.0% | 7.1 (-0.04) | 365 (3.23%) | 0.17% | 0.56% | 3.26% |
| 2023-05-09 | 10.45 (-1.42%) | 3954 | -2 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 354 (113.8%) | 0.16% | 0.46% | 3.2% |
| 2023-05-08 | 10.6 (0.0%) | 3956 | -16 | 0 | 0 | 0 | 0.0% | 7.14 (-0.03) | 165 (-21.54%) | 0.07% | 0.47% | 3.1% |
| 2023-05-05 | 10.6 (0.0%) | 3972 | 10 | 0 | 0 | 0 | 0.0% | 7.17 (0.02) | 211 (41.18%) | 0.1% | 0.48% | 3.08% |
| 2023-05-04 | 10.6 (-0.47%) | 3962 | -51 | 0 | 0 | 0 | 0.0% | 7.15 (-0.1) | 149 (3.85%) | 0.07% | 0.52% | 3.06% |
| 2023-05-03 | 10.65 (0.0%) | 4013 | -9 | 0 | 0 | 0 | 0.0% | 7.25 (-0.01) | 144 (-61.88%) | 0.07% | 0.63% | 3.05% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 18.85 (-4.31%) | 10624 | -190 | 63 | 14 | 0.59% | 19.18 (-0.35) | 14595 (-38.98%) |
| 2024-04-19 | 19.7 (-10.05%) | 10814 | -1194 | 49 | -309 | 0.45% | 19.53 (-2.15) | 23921 (-71.07%) |
| 2024-04-12 | 21.9 (5.04%) | 12008 | 1471 | 358 | -243 | 2.98% | 21.68 (2.65) | 82686 (318.86%) |
| 2024-04-03 | 20.85 (0.48%) | 10537 | -150 | 601 | -152 | 5.7% | 19.03 (-0.27) | 19740 (-57.76%) |
| 2024-03-29 | 20.75 (3.49%) | 10687 | -195 | 753 | -118 | 7.05% | 19.3 (-0.35) | 46731 (88.64%) |
| 2024-03-22 | 20.05 (-1.23%) | 10882 | -475 | 871 | -399 | 8.0% | 19.65 (-0.86) | 24773 (-68.44%) |
| 2024-03-15 | 20.3 (-2.17%) | 11357 | -1054 | 1270 | -1109 | 11.18% | 20.51 (-1.9) | 78491 (55.48%) |
| 2024-03-08 | 20.75 (-17.33%) | 12411 | -4949 | 2379 | 96 | 19.17% | 22.41 (-8.94) | 50483 (145.46%) |
| 2024-03-01 | 25.1 (9.13%) | 17360 | 413 | 2283 | -417 | 13.15% | 31.35 (0.75) | 20566 (-84.62%) |
| 2024-02-23 | 23.0 (-3.97%) | 16947 | -1247 | 2700 | -2803 | 15.93% | 30.6 (-2.25) | 133700 (-5.1%) |
| 2024-02-16 | 23.95 (20.65%) | 18194 | 556 | 5503 | 3780 | 30.25% | 32.85 (1.0) | 140889 (111.98%) |
| 2024-02-05 | 19.85 (9.97%) | 17638 | 530 | 1723 | 717 | 9.77% | 31.85 (0.96) | 66463 (-36.69%) |
| 2024-02-02 | 18.05 (13.52%) | 17108 | 2607 | 1006 | 267 | 5.88% | 30.89 (4.71) | 104975 (-0.37%) |
| 2024-01-26 | 15.9 (10.8%) | 14501 | 2988 | 739 | 541 | 5.1% | 26.18 (5.39) | 105369 (519.29%) |
| 2024-01-19 | 14.35 (-0.69%) | 11513 | 80 | 198 | -6 | 1.72% | 20.79 (0.15) | 17014 (-40.18%) |
| 2024-01-12 | 14.45 (0.7%) | 11433 | -50 | 204 | -120 | 1.78% | 20.64 (-0.09) | 28441 (41.24%) |
| 2024-01-05 | 14.35 (-4.97%) | 11483 | -896 | 324 | -308 | 2.82% | 20.73 (-1.62) | 20136 (-76.65%) |
| 2023-12-29 | 15.1 (9.03%) | 12379 | 556 | 632 | 557 | 5.11% | 22.35 (1.0) | 86253 (86.97%) |
| 2023-12-22 | 13.85 (-3.15%) | 11823 | -1827 | 75 | -256 | 0.63% | 21.35 (-3.3) | 46132 (-63.36%) |
| 2023-12-15 | 14.3 (10.85%) | 13650 | 6320 | 331 | 315 | 2.42% | 24.65 (11.41) | 125918 (719.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 12.9 (4.88%) | 7330 | 801 | 16 | 4 | 0.22% | 13.24 (1.45) | 15368 (372.39%) |
| 2023-12-01 | 12.3 (2.07%) | 6529 | 64 | 12 | 1 | 0.18% | 11.79 (0.12) | 3253 (-26.57%) |
| 2023-11-24 | 12.05 (0.42%) | 6465 | -78 | 11 | 0 | 0.17% | 11.67 (-0.14) | 4430 (1.88%) |
| 2023-11-17 | 12.0 (4.8%) | 6543 | 26 | 11 | 1 | 0.17% | 11.81 (0.04) | 4348 (77.82%) |
| 2023-11-10 | 11.45 (-2.14%) | 6517 | 81 | 10 | 0 | 0.15% | 11.77 (0.15) | 2445 (2.01%) |
| 2023-11-03 | 11.7 (-2.9%) | 6436 | -211 | 10 | -1 | 0.16% | 11.62 (-0.38) | 2397 (-59.39%) |
| 2023-10-27 | 12.05 (5.7%) | 6647 | 93 | 11 | 1 | 0.17% | 12.0 (0.17) | 5903 (-9.67%) |
| 2023-10-20 | 11.4 (-6.17%) | 6554 | -666 | 10 | -78 | 0.15% | 11.83 (-1.21) | 6535 (-41.93%) |
| 2023-10-13 | 12.15 (-2.8%) | 7220 | 40 | 88 | -89 | 1.22% | 13.04 (0.08) | 11255 (-70.77%) |
| 2023-10-06 | 12.5 (8.23%) | 7180 | 1607 | 177 | 177 | 2.47% | 12.96 (2.9) | 38509 (1651.18%) |
| 2023-09-28 | 11.55 (5.96%) | 5573 | -62 | 0 | 0 | 0.0% | 10.06 (-0.11) | 2199 (-62.31%) |
| 2023-09-22 | 10.9 (-0.46%) | 5635 | 428 | 0 | 0 | 0.0% | 10.17 (0.77) | 5834 (127.1%) |
| 2023-09-15 | 10.95 (-2.67%) | 5207 | 95 | 0 | 0 | 0.0% | 9.4 (0.17) | 2569 (-41.29%) |
| 2023-09-08 | 11.25 (-1.32%) | 5112 | 213 | 0 | 0 | 0.0% | 9.23 (0.38) | 4375 (79.57%) |
| 2023-09-01 | 11.4 (2.24%) | 4899 | 166 | 0 | -3 | 0.0% | 8.85 (0.3) | 2436 (76.56%) |
| 2023-08-25 | 11.15 (-0.89%) | 4733 | -2 | 3 | 3 | 0.06% | 8.55 (0.0) | 1380 (-35.95%) |
| 2023-08-18 | 11.25 (1.81%) | 4735 | 75 | 0 | -1 | 0.0% | 8.55 (0.14) | 2154 (-37.3%) |
| 2023-08-11 | 11.05 (-0.9%) | 4660 | -139 | 1 | 1 | 0.02% | 8.41 (-0.26) | 3436 (24.02%) |
| 2023-08-04 | 11.15 (-3.88%) | 4799 | 122 | 0 | 0 | 0.0% | 8.67 (0.23) | 2770 (-28.03%) |
| 2023-07-28 | 11.6 (-1.69%) | 4677 | 143 | 0 | 0 | 0.0% | 8.44 (0.25) | 3849 (-8.5%) |
| 2023-07-21 | 11.8 (0.85%) | 4534 | 239 | 0 | 0 | 0.0% | 8.19 (0.43) | 4207 (3.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 11.7 (-2.09%) | 4295 | -92 | 0 | -12 | 0.0% | 7.76 (-0.16) | 4050 (-48.54%) |
| 2023-07-07 | 11.95 (-3.63%) | 4387 | -702 | 12 | 0 | 0.27% | 7.92 (-1.27) | 7870 (-35.96%) |
| 2023-06-30 | 12.4 (3.33%) | 5089 | -264 | 12 | 4 | 0.24% | 9.19 (-0.48) | 12289 (166.62%) |
| 2023-06-21 | 12.0 (0.42%) | 5353 | 0 | 8 | 1 | 0.15% | 9.67 (0.0) | 4609 (42.94%) |
| 2023-06-16 | 11.95 (3.02%) | 5353 | 176 | 7 | -2 | 0.13% | 9.67 (0.32) | 3224 (-34.95%) |
| 2023-06-09 | 11.6 (3.11%) | 5177 | 62 | 9 | -3 | 0.17% | 9.35 (0.11) | 4957 (-56.47%) |
| 2023-06-02 | 11.25 (2.74%) | 5115 | 200 | 12 | 12 | 0.23% | 9.24 (0.37) | 11388 (194.01%) |
| 2023-05-26 | 10.95 (1.86%) | 4915 | 648 | 0 | 0 | 0.0% | 8.87 (1.17) | 3873 (99.53%) |
| 2023-05-19 | 10.75 (2.87%) | 4267 | 346 | 0 | 0 | 0.0% | 7.7 (0.62) | 1941 (27.94%) |
| 2023-05-12 | 10.45 (-1.42%) | 3921 | -51 | 0 | 0 | 0.0% | 7.08 (-0.09) | 1517 (71.83%) |
| 2023-05-05 | 10.6 (0.47%) | 3972 | -87 | 0 | 0 | 0.0% | 7.17 (-0.16) | 883 (-33.08%) |
| 2023-04-28 | 10.55 (0.48%) | 4059 | -109 | 0 | 0 | 0.0% | 7.33 (-0.2) | 1319 (-55.12%) |
| 2023-04-21 | 10.5 (-1.41%) | 4168 | 22 | 0 | 0 | 0.0% | 7.53 (0.04) | 2940 (89.74%) |
| 2023-04-14 | 10.65 (1.43%) | 4146 | -11 | 0 | 0 | 0.0% | 7.49 (-0.02) | 1549 (439.76%) |
| 2023-04-07 | 10.5 (-1.87%) | 4157 | -18 | 0 | 0 | 0.0% | 7.51 (-0.03) | 287 (-83.85%) |
| 2023-03-31 | 10.7 (0.94%) | 4175 | -181 | 0 | 0 | 0.0% | 7.54 (-0.33) | 1777 (81.34%) |
| 2023-03-24 | 10.6 (3.41%) | 4356 | 71 | 0 | 0 | 0.0% | 7.87 (0.13) | 980 (11.29%) |
| 2023-03-17 | 10.25 (-0.49%) | 4285 | -42 | 0 | 0 | 0.0% | 7.74 (-0.07) | 880 (-53.11%) |
| 2023-03-10 | 10.3 (-2.83%) | 4327 | 136 | 0 | 0 | 0.0% | 7.81 (0.24) | 1878 (82.07%) |
| 2023-03-03 | 10.6 (1.92%) | 4191 | 192 | 0 | 0 | 0.0% | 7.57 (0.35) | 1031 (-16.82%) |
| 2023-02-24 | 10.4 (0.0%) | 3999 | -70 | 0 | 0 | 0.0% | 7.22 (-0.13) | 1240 (-22.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 10.4 (4.0%) | 4069 | 48 | 0 | 0 | 0.0% | 7.35 (0.09) | 1603 (13.44%) |
| 2023-02-10 | 10.0 (-3.38%) | 4021 | -442 | 0 | 0 | 0.0% | 7.26 (-0.8) | 1413 (-27.58%) |
| 2023-02-03 | 10.35 (-0.96%) | 4463 | -76 | 0 | -4 | 0.0% | 8.06 (-0.14) | 1952 (-51.37%) |
| 2023-01-17 | 10.45 (4.81%) | 4539 | 244 | 4 | 4 | 0.09% | 8.2 (0.44) | 4015 (409.71%) |
| 2023-01-13 | 9.97 (-1.29%) | 4295 | -10 | 0 | 0 | 0.0% | 7.76 (-0.01) | 787 (-11.57%) |
| 2023-01-06 | 10.1 (-2.88%) | 4305 | 216 | 0 | 0 | 0.0% | 7.77 (0.39) | 890 (-6.27%) |
| 2022-12-30 | 10.4 (2.97%) | 4089 | -18 | 0 | 0 | 0.0% | 7.38 (-0.04) | 950 (1.71%) |
| 2022-12-23 | 10.1 (0.5%) | 4107 | -89 | 0 | 0 | 0.0% | 7.42 (-0.16) | 934 (20.19%) |
| 2022-12-16 | 10.05 (0.0%) | 4196 | -57 | 0 | 0 | 0.0% | 7.58 (-0.1) | 777 (-14.07%) |
| 2022-12-09 | 10.05 (-1.47%) | 4253 | -38 | 0 | 0 | 0.0% | 7.68 (-0.07) | 904 (-36.51%) |
| 2022-12-02 | 10.2 (2.0%) | 4291 | 129 | 0 | 0 | 0.0% | 7.75 (0.23) | 1425 (33.4%) |
| 2022-11-25 | 10.0 (-0.5%) | 4162 | -44 | 0 | 0 | 0.0% | 7.52 (-0.07) | 1068 (-62.23%) |
| 2022-11-18 | 10.05 (1.93%) | 4206 | -48 | 0 | 0 | 0.0% | 7.59 (-0.09) | 2828 (175.72%) |
| 2022-11-11 | 9.86 (1.34%) | 4254 | -117 | 0 | 0 | 0.0% | 7.68 (-0.21) | 1025 (33.32%) |
| 2022-11-04 | 9.73 (2.64%) | 4371 | -181 | 0 | 0 | 0.0% | 7.89 (-0.33) | 769 (-17.27%) |
| 2022-10-28 | 9.48 (0.64%) | 4552 | -79 | 0 | 0 | 0.0% | 8.22 (-0.14) | 930 (-21.03%) |
| 2022-10-21 | 9.42 (-4.27%) | 4631 | 102 | 0 | 0 | 0.0% | 8.36 (0.18) | 1177 (-64.1%) |
| 2022-10-14 | 9.84 (-6.73%) | 4529 | -307 | 0 | 0 | 0.0% | 8.18 (-0.55) | 3279 (31.35%) |
| 2022-10-07 | 10.55 (-2.31%) | 4836 | 167 | 0 | -10 | 0.0% | 8.73 (0.3) | 2497 (-20.82%) |
| 2022-09-30 | 10.8 (0.47%) | 4669 | 59 | 10 | 8 | 0.21% | 8.43 (0.11) | 3153 (73.54%) |
| 2022-09-23 | 10.75 (-1.38%) | 4610 | 1 | 2 | 0 | 0.04% | 8.32 (0.0) | 1817 (8.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 10.9 (0.93%) | 4609 | -162 | 2 | 0 | 0.04% | 8.32 (-0.29) | 1668 (-17.58%) |
| 2022-09-08 | 10.8 (-1.82%) | 4771 | -205 | 2 | -2 | 0.04% | 8.61 (-0.37) | 2024 (-21.39%) |
| 2022-09-02 | 11.0 (-3.08%) | 4976 | -316 | 4 | -1 | 0.08% | 8.98 (-0.58) | 2574 (-51.02%) |
| 2022-08-26 | 11.35 (0.44%) | 5292 | 48 | 5 | 0 | 0.09% | 9.56 (0.09) | 5256 (-25.41%) |
| 2022-08-19 | 11.3 (6.1%) | 5244 | 315 | 5 | 3 | 0.1% | 9.47 (0.57) | 7047 (-58.2%) |
| 2022-08-12 | 10.65 (7.9%) | 4929 | 711 | 2 | 2 | 0.04% | 8.9 (1.28) | 16861 (1352.92%) |
| 2022-08-05 | 9.87 (0.0%) | 4218 | 40 | 0 | -9 | 0.0% | 7.62 (0.08) | 1160 (29.68%) |
| 2022-07-29 | 9.87 (0.51%) | 4178 | 4 | 9 | -1 | 0.22% | 7.54 (0.0) | 894 (-45.21%) |
| 2022-07-22 | 9.82 (5.03%) | 4174 | -108 | 10 | 5 | 0.24% | 7.54 (-0.19) | 1633 (-0.42%) |
| 2022-07-15 | 9.35 (-2.91%) | 4282 | -37 | 5 | -1 | 0.12% | 7.73 (-0.07) | 1640 (19.72%) |
| 2022-07-08 | 9.63 (-2.63%) | 4319 | -14 | 6 | -5 | 0.14% | 7.8 (-0.02) | 1370 (-21.57%) |
| 2022-07-01 | 9.89 (-2.08%) | 4333 | 13 | 11 | 10 | 0.25% | 7.82 (0.02) | 1746 (-15.99%) |
| 2022-06-24 | 10.1 (-1.94%) | 4320 | -87 | 1 | 1 | 0.02% | 7.8 (-0.16) | 2079 (42.19%) |
| 2022-06-17 | 10.3 (-4.19%) | 4407 | -239 | 0 | -2 | 0.0% | 7.96 (-0.43) | 1462 (-2.19%) |
| 2022-06-10 | 10.75 (1.42%) | 4646 | -9 | 2 | -1 | 0.04% | 8.39 (-0.02) | 1495 (-69.19%) |
| 2022-06-02 | 10.6 (1.44%) | 4655 | 46 | 3 | 0 | 0.06% | 8.41 (0.09) | 4852 (348.18%) |
| 2022-05-27 | 10.45 (1.95%) | 4609 | -106 | 3 | -16 | 0.07% | 8.32 (-0.19) | 1082 (-13.04%) |
| 2022-05-20 | 10.25 (3.43%) | 4715 | -5 | 19 | 18 | 0.4% | 8.51 (-0.01) | 1245 (29.82%) |
| 2022-05-13 | 9.91 (-1.88%) | 4720 | -131 | 1 | -1 | 0.02% | 8.52 (-0.24) | 959 (43.02%) |
| 2022-05-06 | 10.1 (0.5%) | 4851 | -79 | 2 | 2 | 0.04% | 8.76 (-0.14) | 670 (-53.16%) |
| 2022-04-29 | 10.05 (-5.63%) | 4930 | -111 | 0 | -1 | 0.0% | 8.9 (-0.2) | 1431 (3.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 10.65 (-0.47%) | 5041 | 70 | 1 | 1 | 0.02% | 9.1 (0.12) | 1388 (-10.84%) |
| 2022-04-15 | 10.7 (-4.46%) | 4971 | 53 | 0 | -2 | 0.0% | 8.98 (0.1) | 1556 (60.03%) |
| 2022-04-08 | 11.2 (-3.45%) | 4918 | -3 | 2 | 2 | 0.04% | 8.88 (-0.01) | 972 (-61.99%) |
| 2022-04-01 | 11.6 (2.65%) | 4921 | 65 | 0 | -2 | 0.0% | 8.89 (0.12) | 2559 (54.98%) |
| 2022-03-25 | 11.3 (3.67%) | 4856 | -64 | 2 | -61 | 0.04% | 8.77 (-0.11) | 1651 (27.68%) |
| 2022-03-18 | 10.9 (0.0%) | 4920 | -112 | 63 | -11 | 1.28% | 8.88 (-0.21) | 1293 (-73.03%) |
| 2022-03-11 | 10.9 (-5.22%) | 5032 | -278 | 74 | 10 | 1.47% | 9.09 (-0.5) | 4795 (178.05%) |
| 2022-03-04 | 11.5 (0.0%) | 5310 | -172 | 64 | -1 | 1.21% | 9.59 (-0.31) | 1724 (-42.41%) |
| 2022-02-25 | 11.5 (-4.17%) | 5482 | -9 | 65 | 1 | 1.19% | 9.9 (-0.01) | 2994 (-4.86%) |
| 2022-02-18 | 12.0 (0.0%) | 5491 | -234 | 64 | -5 | 1.17% | 9.91 (-0.43) | 3147 (-30.46%) |
| 2022-02-11 | 12.0 (3.0%) | 5725 | -199 | 69 | 5 | 1.21% | 10.34 (-0.36) | 4526 (73.45%) |
| 2022-01-26 | 11.65 (-1.27%) | 5924 | -198 | 64 | -15 | 1.08% | 10.7 (-0.35) | 2609 (-71.46%) |
| 2022-01-21 | 11.8 (1.29%) | 6122 | -32 | 79 | 16 | 1.29% | 11.05 (-0.06) | 9142 (-22.86%) |
| 2022-01-14 | 11.65 (-1.27%) | 6154 | -243 | 63 | -58 | 1.02% | 11.11 (-0.44) | 11851 (-59.81%) |
| 2022-01-07 | 11.8 (-9.23%) | 6397 | -347 | 121 | -124 | 1.89% | 11.55 (-0.63) | 29493 (-59.37%) |
| 2021-12-30 | 13.0 (11.11%) | 6744 | 1965 | 245 | 240 | 3.63% | 12.18 (3.55) | 72594 (1425.78%) |
| 2021-12-24 | 11.7 (4.46%) | 4779 | 169 | 5 | -105 | 0.1% | 8.63 (0.31) | 4757 (-36.76%) |
| 2021-12-17 | 11.2 (0.9%) | 4610 | 107 | 110 | 5 | 2.39% | 8.32 (0.19) | 7523 (70.99%) |
| 2021-12-10 | 11.1 (0.91%) | 4503 | -2 | 105 | 1 | 2.33% | 8.13 (0.0) | 4399 (160.7%) |
| 2021-12-03 | 11.0 (1.38%) | 4505 | -116 | 104 | 99 | 2.31% | 8.13 (-0.1) | 1687 (-27.05%) |
| 2021-11-26 | 10.85 (0.93%) | 4621 | -27 | 5 | 0 | 0.11% | 8.23 (-0.05) | 2313 (-36.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 10.75 (4.88%) | 4648 | 4648 | 5 | 5 | 0.11% | 8.28 (0) | 3615 (40.61%) |
| 2021-11-13 | 10.25 (-12.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2571 (-59.6%) |
| 2021-11-06 | 11.65 (19.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6364 (83.79%) |
| 2021-10-30 | 9.79 (-2.1%) | 0 | -4017 | 0 | -3 | 0 | N/A (0) | 3462 (170.79%) |
| 2021-10-22 | 10.0 (1.73%) | 4017 | 0 | 3 | 1 | 0.07% | 7.16 (0.0) | 1278 (65.56%) |
| 2021-10-15 | 9.83 (1.03%) | 4017 | -8 | 2 | 0 | 0.05% | 7.16 (-0.01) | 772 (-56.66%) |
| 2021-10-08 | 9.73 (-2.51%) | 4025 | -106 | 2 | -1 | 0.05% | 7.17 (-0.19) | 1782 (2.49%) |
| 2021-10-01 | 9.98 (0.81%) | 4131 | -101 | 3 | 0 | 0.07% | 7.36 (-0.18) | 1738 (102.79%) |
| 2021-09-24 | 9.9 (-1.0%) | 4232 | 19 | 3 | 0 | 0.07% | 7.54 (0.03) | 857 (-24.61%) |
| 2021-09-17 | 10.0 (0.2%) | 4213 | 8 | 3 | -30 | 0.07% | 7.51 (0.02) | 1137 (-33.05%) |
| 2021-09-10 | 9.98 (-3.11%) | 4205 | -28 | 33 | -1 | 0.78% | 7.49 (-0.05) | 1698 (51.78%) |
| 2021-09-03 | 10.3 (0.49%) | 4233 | -125 | 34 | 0 | 0.8% | 7.54 (-0.22) | 1119 (-33.87%) |
| 2021-08-27 | 10.25 (4.38%) | 4358 | -182 | 34 | -2 | 0.78% | 7.76 (-0.33) | 1692 (-49.78%) |
| 2021-08-20 | 9.82 (-5.12%) | 4540 | -46 | 36 | 19 | 0.79% | 8.09 (-0.08) | 3370 (-15.31%) |
| 2021-08-13 | 10.35 (-11.16%) | 4586 | -428 | 17 | 17 | 0.37% | 8.17 (-0.76) | 3980 (63.36%) |
| 2021-08-06 | 11.65 (-1.69%) | 5014 | 45 | 0 | 0 | 0.0% | 8.93 (0.08) | 2436 (-41.03%) |
| 2021-07-30 | 11.85 (-0.42%) | 4969 | -56 | 0 | -15 | 0.0% | 8.85 (-0.1) | 4131 (23.64%) |
| 2021-07-23 | 11.9 (-0.83%) | 5025 | 58 | 15 | 0 | 0.3% | 8.95 (0.1) | 3341 (-27.91%) |
| 2021-07-16 | 12.0 (1.27%) | 4967 | -76 | 15 | 0 | 0.3% | 8.85 (-0.13) | 4634 (-11.57%) |
| 2021-07-09 | 11.85 (1.28%) | 5043 | 8 | 15 | 0 | 0.3% | 8.98 (0.01) | 5241 (-20.5%) |
| 2021-07-02 | 11.7 (-2.5%) | 5035 | -233 | 15 | 0 | 0.3% | 8.97 (-0.42) | 6592 (-17.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 12.0 (-1.64%) | 5268 | -178 | 15 | -6 | 0.28% | 9.39 (-0.31) | 8005 (43.98%) |
| 2021-06-18 | 12.2 (1.67%) | 5446 | -80 | 21 | -8 | 0.39% | 9.7 (-0.14) | 5560 (7.97%) |
| 2021-06-11 | 12.0 (-3.23%) | 5526 | -254 | 29 | 7 | 0.52% | 9.84 (-0.46) | 5149 (-54.97%) |
| 2021-06-04 | 12.4 (-3.13%) | 5780 | -125 | 22 | -91 | 0.38% | 10.3 (-0.22) | 11434 (-38.39%) |
| 2021-05-28 | 12.8 (5.79%) | 5905 | -288 | 113 | 23 | 1.91% | 10.52 (-0.51) | 18559 (-52.66%) |
| 2021-05-21 | 12.1 (3.42%) | 6193 | 786 | 90 | 72 | 1.45% | 11.03 (1.4) | 39205 (74.79%) |
| 2021-05-14 | 11.7 (-13.65%) | 5407 | -1699 | 18 | -58 | 0.33% | 9.63 (-3.03) | 22429 (24.73%) |
| 2021-05-07 | 13.55 (-8.14%) | 7106 | -1191 | 76 | 64 | 1.07% | 12.66 (-2.12) | 17983 (-13.11%) |
| 2021-04-29 | 14.75 (-2.64%) | 8297 | -1 | 12 | -3 | 0.14% | 14.78 (0.0) | 20696 (-67.9%) |
| 2021-04-23 | 15.15 (8.21%) | 8298 | 1106 | 15 | 15 | 0.18% | 14.78 (1.97) | 64464 (110.96%) |
| 2021-04-16 | 14.0 (1.08%) | 7192 | -90 | 0 | -543 | 0.0% | 12.81 (-0.16) | 30558 (-5.54%) |
| 2021-04-09 | 13.85 (0.0%) | 7282 | 24 | 543 | -351 | 7.46% | 12.97 (0.04) | 32351 (-40.76%) |
| 2021-04-01 | 13.85 (18.38%) | 7258 | 1549 | 894 | 891 | 12.32% | 12.93 (2.76) | 54612 (401.1%) |
| 2021-03-26 | 11.7 (0.43%) | 5709 | 147 | 3 | -9 | 0.05% | 10.17 (0.26) | 10898 (35.32%) |
| 2021-03-19 | 11.65 (2.64%) | 5562 | 842 | 12 | -10 | 0.22% | 9.91 (1.5) | 8053 (74.22%) |
| 2021-03-12 | 11.35 (3.18%) | 4720 | -111 | 22 | 0 | 0.47% | 8.41 (-0.2) | 4622 (76.76%) |
| 2021-03-05 | 11.0 (-0.9%) | 4831 | 59 | 22 | -5 | 0.46% | 8.61 (0.11) | 2615 (-37.25%) |
| 2021-02-26 | 11.1 (1.37%) | 4772 | -225 | 27 | -6 | 0.57% | 8.5 (-0.4) | 4167 (17.64%) |
| 2021-02-19 | 10.95 (5.29%) | 4997 | 99 | 33 | -2 | 0.66% | 8.9 (0.17) | 3542 (-74.83%) |
| 2021-02-05 | 10.4 (0.97%) | 4898 | 62 | 35 | 6 | 0.71% | 8.73 (0.11) | 14075 (202.64%) |
| 2021-01-29 | 10.3 (-3.29%) | 4836 | -89 | 29 | -6 | 0.6% | 8.62 (-0.15) | 4650 (-15.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 10.65 (-2.74%) | 4925 | 214 | 35 | -5 | 0.71% | 8.77 (0.38) | 5512 (-48.65%) |
| 2021-01-15 | 10.95 (-6.41%) | 4711 | 201 | 40 | 0 | 0.85% | 8.39 (0.36) | 10733 (-9.09%) |
| 2021-01-08 | 11.7 (-2.9%) | 4510 | -600 | 40 | -1 | 0.89% | 8.03 (-1.07) | 11807 (8.92%) |
| 2020-12-31 | 12.05 (2.12%) | 5110 | -166 | 41 | 0 | 0.8% | 9.1 (-0.3) | 10840 (-36.13%) |
| 2020-12-25 | 11.8 (5.36%) | 5276 | -1322 | 41 | 1 | 0.78% | 9.4 (-2.35) | 16972 (188.81%) |
| 2020-12-18 | 11.2 (-3.03%) | 6598 | 104 | 40 | 0 | 0.61% | 11.75 (0.18) | 5876 (-68.12%) |
| 2020-12-11 | 11.55 (-1.7%) | 6494 | 167 | 40 | 6 | 0.62% | 11.57 (0.3) | 18433 (43.21%) |
| 2020-12-04 | 11.75 (-2.89%) | 6327 | -833 | 34 | -22 | 0.54% | 11.27 (-0.94) | 12871 (-30.54%) |
| 2020-11-27 | 12.1 (7.56%) | 7160 | 381 | 56 | 20 | 0.78% | 12.21 (0.65) | 18532 (96.83%) |
| 2020-11-20 | 11.25 (0.45%) | 6779 | 52 | 36 | 17 | 0.53% | 11.56 (0.09) | 9415 (-32.95%) |
| 2020-11-13 | 11.2 (2.28%) | 6727 | 417 | 19 | -2 | 0.28% | 11.47 (0.71) | 14042 (94.46%) |
| 2020-11-06 | 10.95 (3.79%) | 6310 | 67 | 21 | 4 | 0.33% | 10.76 (0.11) | 7221 (-77.41%) |
| 2020-10-30 | 10.55 (-4.95%) | 6243 | -223 | 17 | -16 | 0.27% | 10.65 (-0.38) | 31974 (-21.14%) |
| 2020-10-23 | 11.1 (3.74%) | 6466 | 83 | 33 | 7 | 0.51% | 11.03 (0.14) | 40546 (141.28%) |
