股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2916.76 (-0.05)1.63 (+0.01)0.23 (0.0)-217-41.65152.8810.19521170.5175.0175.0170.0
2024-03-2816.81 (-0.01)1.62 (0.0)0.23 (0.0)-54-11.95-2-0.44-12-2.65452177.0179.0179.0175.0
2024-03-2716.82 (-0.01)1.62 (-0.01)0.23 (0.0)-24-8.73-10-3.6493.27275178.0176.5178.5175.5
2024-03-2616.83 (+0.05)1.63 (-0.02)0.23 (+0.01)18022.17-106-13.05101.23812176.5180.0181.0174.5
2024-03-2516.78 (+0.06)1.65 (-0.08)0.22 (0.0)24326.53-323-35.2610.11916178.5185.0185.0178.0
2024-03-2216.72 (+0.07)1.73 (-0.03)0.22 (-0.01)28349.13-95-16.49-8-1.39576184.5185.5186.5183.5
2024-03-2116.65 (+0.09)1.76 (+0.01)0.23 (0.0)32931.85171.65-4-0.391033183.5184.5186.0182.5
2024-03-2016.56 (+0.1)1.75 (-0.01)0.23 (0.0)40330.01-32-2.3860.451343184.0179.0185.0178.5
2024-03-1916.46 (+0.1)1.76 (-0.18)0.23 (+0.01)39824.83-694-43.2960.371603178.5180.5186.0177.5
2024-03-1816.36 (+0.08)1.94 (-0.01)0.22 (0.0)35011.54-43-1.4220.073034179.0188.0196.0173.0
2024-03-1516.28 (+0.06)1.95 (+0.01)0.22 (-0.01)23929.8182.24-20-2.49802179.0173.5181.0172.5
2024-03-1416.22 (-0.01)1.94 (-0.02)0.23 (0.0)423.02-68-4.89-20-1.441392174.0180.0180.5171.0
2024-03-1316.23 (+0.27)1.96 (0.0)0.23 (0.0)104035.04-2-0.0730.12968179.5166.0180.5166.0
2024-03-1215.96 (-0.04)1.96 (0.0)0.23 (0.0)-157-28.91-10-1.84132.39543164.5167.0168.0163.5
2024-03-1116.0 (-0.02)1.96 (0.0)0.23 (0.0)-61-31.28136.6752.56195166.5166.0169.0165.0
2024-03-0816.02 (0.0)1.96 (-0.01)0.23 (0.0)10.17-30-5.1120.34587166.5169.5171.0165.5
2024-03-0716.02 (-0.05)1.97 (0.0)0.23 (0.0)-184-33.27-1-0.18-10-1.81553170.0173.0173.5169.5
2024-03-0616.07 (-0.04)1.97 (+0.02)0.23 (0.0)-127-12.21464.4280.771040175.0169.0176.0168.0
2024-03-0516.11 (+0.11)1.95 (+0.02)0.23 (0.0)45436.231159.18-7-0.561253169.5169.5169.5162.5
2024-03-0416.0 (+0.07)1.93 (+0.01)0.23 (0.0)27538.35294.0460.84717167.5169.0173.5166.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0115.93 (+0.03)1.92 (0.0)0.23 (0.0)11031.34-19-5.41-2-0.57351169.0172.0173.5168.5
2024-02-2915.9 (-0.06)1.92 (+0.06)0.23 (0.0)-257-23.8423922.1730.281078169.5169.0171.5163.5
2024-02-2715.96 (-0.02)1.86 (+0.05)0.23 (0.0)-134-16.7321126.34-8-1.0801170.5167.0172.0165.0
2024-02-2615.98 (-0.03)1.81 (+0.06)0.23 (0.0)-135-15.9825329.94161.89845167.0160.0170.5158.0
2024-02-2316.01 (+0.01)1.75 (0.0)0.23 (+0.01)254.23-13-2.2233.89591160.0160.0165.5158.0
2024-02-2216.0 (-0.03)1.75 (+0.02)0.22 (0.0)-101-14.4710014.3350.72698159.0157.0160.0154.5
2024-02-2116.03 (0.0)1.73 (0.0)0.22 (+0.01)363.63-4-0.4474.74992156.0152.0159.5152.0
2024-02-2016.03 (+0.02)1.73 (0.0)0.21 (0.0)6210.6-19-3.2591.54585152.5149.0154.5149.0
2024-02-1916.01 (-0.02)1.73 (0.0)0.21 (+0.01)-82-34.6114.64125.06237150.0151.0151.0148.5
2024-02-1616.03 (-0.02)1.73 (0.0)0.2 (0.0)-73-22.9672.241.26318149.0150.0151.5148.5
2024-02-1516.05 (-0.01)1.73 (+0.01)0.2 (0.0)-72-19.46215.6810.27370150.0146.5150.0145.0
2024-02-0516.06 (+0.01)1.72 (0.0)0.2 (0.0)6221.5372.43103.47288147.0148.0148.5145.5
2024-02-0216.05 (-0.02)1.72 (0.0)0.2 (0.0)145.38124.6251.92260149.0149.0150.5148.0
2024-02-0116.07 (0.0)1.72 (0.0)0.2 (0.0)-14-8.4800.010.61165146.0147.0148.0145.0
2024-01-3116.07 (0.0)1.72 (+0.01)0.2 (0.0)-26-12.56104.8310.48207146.5146.5148.0145.0
2024-01-3016.07 (-0.02)1.71 (0.0)0.2 (0.0)-64-20.78-1-0.32-21-6.82308145.0149.0149.5145.0
2024-01-2916.09 (-0.03)1.71 (0.0)0.2 (0.0)-105-30.52205.81-11-3.2344149.0151.0152.5149.0
2024-01-2616.12 (+0.03)1.71 (+0.01)0.2 (0.0)968.7373.35121.091103151.5150.0154.5148.5
2024-01-2516.09 (-0.01)1.7 (+0.01)0.2 (0.0)-37-7.46489.68-6-1.21496148.5144.5149.0144.0
2024-01-2416.1 (-0.02)1.69 (0.0)0.2 (-0.01)-77-32.08-2-0.83-16-6.67240143.5144.5147.5143.5
2024-01-2316.12 (0.0)1.69 (+0.01)0.21 (0.0)-15-11.191410.45-8-5.97134144.5143.0146.0143.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2216.12 (0.0)1.68 (+0.08)0.21 (0.0)20.7872.7331.17256144.5142.0147.0142.0
2024-01-1916.12 (-0.03)1.6 (0.0)0.21 (0.0)-123-26.39255.36-1-0.21466142.0144.0145.5142.0
2024-01-1816.15 (-0.03)1.6 (+0.01)0.21 (-0.01)-119-30.2164.06-37-9.39394144.0146.5148.0144.0
2024-01-1716.18 (-0.04)1.59 (+0.01)0.22 (+0.02)-169-32.69448.515510.64517148.0148.0149.5147.5
2024-01-1616.22 (-0.02)1.58 (0.0)0.2 (-0.01)-75-17.61143.29-16-3.76426150.5153.0154.5150.5
2024-01-1516.24 (-0.02)1.58 (+0.01)0.21 (0.0)-106-8.59342.7660.491234155.0150.0156.0148.5
2024-01-1216.26 (-0.01)1.57 (0.0)0.21 (-0.01)-76-10.61172.37-39-5.45716148.0155.0155.0148.0
2024-01-1116.27 (-0.01)1.57 (+0.02)0.22 (0.0)-47-7.15527.91-25-3.81657156.0155.5157.0153.0
2024-01-1016.28 (-0.05)1.55 (+0.01)0.22 (+0.02)-262-15.09331.9764.381736157.0149.0157.5148.0
2024-01-0916.33 (-0.02)1.54 (+0.05)0.2 (0.0)-76-8.8719422.64192.22857149.5145.0151.0145.0
2024-01-0816.35 (0.0)1.49 (0.0)0.2 (0.0)185.37133.88133.88335146.5148.0148.5145.0
2024-01-0516.35 (+0.01)1.49 (0.0)0.2 (+0.01)445.3700.030.37820148.0153.5153.5147.5
2024-01-0416.34 (-0.01)1.49 (0.0)0.19 (0.0)-67-5.15171.31382.921302153.5148.0153.5147.0
2024-01-0316.35 (+0.04)1.49 (+0.01)0.19 (0.0)342.64493.8-14-1.091290149.0147.5149.5146.0
2024-01-0216.31 (-0.09)1.48 (+0.02)0.19 (0.0)-355-26.53785.83-23-1.721338148.0145.5149.5142.5
2023-12-2916.4 (0.0)1.46 (+0.03)0.19 (0.0)-22-1.52996.85171.181445145.5141.0146.0139.5
2023-12-2816.4 (-0.02)1.43 (+0.02)0.19 (0.0)-55-14.149424.16-5-1.29389140.0140.0140.0137.5
2023-12-2716.42 (+0.02)1.41 (+0.01)0.19 (-0.01)7212.41498.45-14-2.41580138.5136.0139.0135.0
2023-12-2616.4 (-0.03)1.4 (+0.01)0.2 (+0.01)-124-17.01253.4330.41729136.0133.0136.5131.0
2023-12-2516.43 (0.0)1.39 (+0.01)0.19 (0.0)-2-0.852912.3400.0235132.0129.5132.0129.5
2023-12-2216.43 (+0.16)1.38 (-0.21)0.19 (-0.01)62446.99-826-62.2-22-1.661328129.5130.0130.5126.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2116.27 (+0.17)1.59 (-0.21)0.2 (0.0)70264.34-832-76.2610.091091129.0132.0132.0128.0
2023-12-2016.1 (+0.17)1.8 (-0.19)0.2 (0.0)71067.94-791-75.69-2-0.191045131.0132.0133.0129.0
2023-12-1915.93 (+0.15)1.99 (-0.2)0.2 (0.0)65652.99-777-62.76-7-0.571238130.5132.5133.5128.5
2023-12-1815.78 (+0.18)2.19 (-0.2)0.2 (0.0)71166.7-808-75.8-1-0.091066130.5132.0133.5130.0
2023-12-1515.6 (0.0)2.39 (-0.07)0.2 (0.0)284.55-251-40.7520.32616133.0138.5138.5132.5
2023-12-1415.6 (+0.05)2.46 (-0.04)0.2 (0.0)19326.58-170-23.42121.65726138.5137.0140.5137.0
2023-12-1315.55 (-0.03)2.5 (-0.01)0.2 (0.0)-51-10.34-41-8.3220.41493136.5136.5139.0136.0
2023-12-1215.58 (+0.02)2.51 (-0.01)0.2 (0.0)14224.48-55-9.4881.38580136.5135.5138.0134.0
2023-12-1115.56 (+0.06)2.52 (-0.02)0.2 (0.0)20625.25-79-9.68-1-0.12816133.5137.0137.0132.0
2023-12-0815.5 (-0.01)2.54 (-0.02)0.2 (0.0)-3-0.58-80-15.520.39516138.5140.0141.0137.0
2023-12-0715.51 (0.0)2.56 (-0.03)0.2 (+0.01)609.57-95-15.1540.64627139.5142.0143.0139.0
2023-12-0615.51 (+0.03)2.59 (-0.02)0.19 (0.0)14932.82-89-19.671.54454143.5142.5145.0141.5
2023-12-0515.48 (+0.01)2.61 (-0.02)0.19 (0.0)12313.33-89-9.6400.0923143.0140.0143.0138.5
2023-12-0415.47 (0.0)2.63 (-0.02)0.19 (-0.01)-5-0.58-93-10.86-31-3.62856141.0143.5143.5139.5
2023-12-0115.47 (0.0)2.65 (0.0)0.2 (0.0)-4-0.8220.41142.86490143.5141.5145.0141.5
2023-11-3015.47 (0.0)2.65 (0.0)0.2 (0.0)182.18212.5480.97827142.0143.0143.5139.0
2023-11-2915.47 (+0.02)2.65 (0.0)0.2 (0.0)278.6820.64-1-0.32311143.0144.0145.0142.5
2023-11-2815.45 (0.0)2.65 (0.0)0.2 (+0.01)52.362.76115.07217143.5143.0145.0142.5
2023-11-2715.45 (+0.01)2.65 (0.0)0.19 (0.0)122.98-5-1.24-2-0.5403144.5146.0146.0143.0
2023-11-2415.44 (-0.01)2.65 (+0.01)0.19 (0.0)-30-9.1272.13-6-1.82329146.0143.5146.5142.0
2023-11-2315.45 (+0.01)2.64 (0.0)0.19 (-0.01)-33-5.96152.71-7-1.26554144.0144.5146.0142.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2215.44 (-0.03)2.64 (0.0)0.2 (+0.01)-11-1.1410.1272.81961144.0146.5150.0143.0
2023-11-2115.47 (-0.06)2.64 (+0.02)0.19 (0.0)-230-15.72724.92100.681463147.0143.5149.0141.5
2023-11-2015.53 (-0.06)2.62 (+0.02)0.19 (+0.01)-114-15.168110.77182.39752142.0140.5143.0136.5
2023-11-1715.59 (+0.07)2.6 (+0.01)0.18 (-0.01)33247.7365.17-25-3.59696139.5140.0141.5137.0
2023-11-1615.52 (+0.07)2.59 (0.0)0.19 (0.0)27931.0300.030.33899140.0141.5143.5139.0
2023-11-1515.45 (+0.02)2.59 (+0.03)0.19 (+0.01)667.9413616.37242.89831140.0143.0143.0140.0
2023-11-1415.43 (+0.08)2.56 (+0.05)0.18 (0.0)34928.818215.02221.821212141.5142.0142.0139.0
2023-11-1315.35 (+0.22)2.51 (-0.09)0.18 (0.0)83829.66-362-12.81-15-0.532825141.5145.5148.0139.0
2023-11-1015.13 (0.0)2.6 (+0.05)0.18 (0.0)00.022216.11100.731378142.5139.5143.5138.0
2023-11-0915.13 (-0.02)2.55 (+0.07)0.18 (0.0)-145-4.662929.3970.233110141.5136.5142.0135.5
2023-11-0815.15 (+0.03)2.48 (+0.08)0.18 (0.0)945.8330118.6750.311612134.5134.0136.0131.5
2023-11-0715.12 (+0.03)2.4 (+0.1)0.18 (0.0)1666.8538215.77-5-0.212422134.0129.5135.0129.0
2023-11-0615.09 (+0.13)2.3 (+0.11)0.18 (+0.01)51815.0244412.8870.23448130.0121.5131.0120.0
2023-11-0314.96 (+0.25)2.19 (+0.05)0.17 (0.0)99844.732059.1920.092231119.5116.5123.0116.5
2023-11-0214.71 (-0.03)2.14 (+0.01)0.17 (0.0)-56-14.474511.6300.0387112.5112.5113.0111.0
2023-11-0114.74 (-0.02)2.13 (+0.04)0.17 (0.0)-90-15.3115927.04-1-0.17588112.0112.5112.5109.0
2023-10-3114.76 (-0.01)2.09 (+0.06)0.17 (0.0)-94-11.8822228.0700.0791112.0112.5113.0111.0
2023-10-3014.77 (+0.02)2.03 (+0.06)0.17 (0.0)709.2626334.7930.4756112.0108.5112.0108.5
2023-10-2714.75 (+0.03)1.97 (0.0)0.17 (0.0)10850.47115.1400.0214108.5108.5110.0108.0
2023-10-2614.72 (-0.04)1.97 (-0.04)0.17 (0.0)-185-49.600.0-2-0.54373107.0109.0109.0107.0
2023-10-2514.76 (-0.01)2.01 (0.0)0.17 (0.0)-21-10.99-20-10.4700.0191110.0110.5110.5109.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2414.77 (-0.02)2.01 (+0.01)0.17 (0.0)8730.14114.1900.0289110.5109.0110.5108.5
2023-10-2314.79 (+0.04)2.0 (0.0)0.17 (0.0)11660.100.0-3-1.55193109.0108.0110.0107.5
2023-10-2014.75 (-0.08)2.0 (+0.02)0.17 (0.0)-314-43.98669.24-1-0.14714108.0111.5111.5107.0
2023-10-1914.83 (+0.02)1.98 (0.0)0.17 (-0.01)8831.21207.09-2-0.71282111.5111.0111.5109.5
2023-10-1814.81 (+0.05)1.98 (-0.07)0.18 (+0.01)25413.18-290-15.05130.671927111.0111.5112.0108.0
2023-10-1714.76 (+0.07)2.05 (0.0)0.17 (0.0)25345.67111.99-2-0.36554111.5109.5112.0109.0
2023-10-1614.69 (+0.03)2.05 (-0.04)0.17 (0.0)13018.26-150-21.0710.14712109.0109.0109.0107.0
2023-10-1314.66 (-0.02)2.09 (-0.06)0.17 (0.0)-125-11.55-241-22.2700.01082110.0111.5111.5108.5
2023-10-1214.68 (+0.08)2.15 (-0.05)0.17 (0.0)31736.9-195-22.710.12859112.5112.5112.5109.5
2023-10-1114.6 (-0.01)2.2 (+0.01)0.17 (+0.01)-128-14.6121.37485.47877111.5114.5114.5109.5
2023-10-0614.61 (-0.02)2.19 (0.0)0.16 (0.0)-99-36.53145.17-5-1.85271113.0115.0115.5113.0
2023-10-0514.63 (-0.04)2.19 (+0.03)0.16 (0.0)-141-35.4312932.4110.25398114.0116.0116.0114.0
2023-10-0414.67 (0.0)2.16 (+0.04)0.16 (-0.01)427.0514724.66-20-3.36596116.0114.5117.0113.0
2023-10-0314.67 (+0.03)2.12 (0.0)0.17 (0.0)10823.0800.010.21468114.5116.5117.0114.0
2023-10-0214.64 (+0.03)2.12 (+0.02)0.17 (0.0)11819.838614.45-18-3.03595116.5114.5116.5114.5
2023-09-2814.61 (0.0)2.1 (+0.01)0.17 (0.0)167.444520.9300.0215114.5114.5114.5113.0
2023-09-2714.61 (0.0)2.09 (+0.01)0.17 (0.0)3417.622713.99-16-8.29193114.0114.0114.0112.5
2023-09-2614.61 (+0.01)2.08 (+0.01)0.17 (-0.01)6820.865416.56-12-3.68326114.0114.0114.0112.5
2023-09-2514.6 (+0.08)2.07 (+0.02)0.18 (0.0)31847.18588.6100.0674114.5111.5115.5110.0
2023-09-2214.52 (+0.08)2.05 (-0.02)0.18 (0.0)31731.45-87-8.6300.01008110.5108.5112.5108.5
2023-09-2114.44 (-0.02)2.07 (0.0)0.18 (0.0)-113-12.36151.6450.55914110.5114.5114.5109.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2014.46 (-0.01)2.07 (0.0)0.18 (0.0)-78-14.4700.0-13-2.41539115.5117.0117.0113.5
2023-09-1914.47 (-0.02)2.07 (0.0)0.18 (0.0)-67-11.3162.7-16-2.7593115.5115.0116.5114.0
2023-09-1814.49 (+0.03)2.07 (+0.01)0.18 (0.0)4917.88228.03-4-1.46274115.0115.0117.0114.5
2023-09-1514.46 (-0.04)2.06 (0.0)0.18 (0.0)-225-39.0600.010.17576115.5119.5119.5115.5
2023-09-1414.5 (+0.07)2.06 (0.0)0.18 (0.0)40838.200.050.471068118.5117.0120.5117.0
2023-09-1314.43 (+0.01)2.06 (0.0)0.18 (0.0)5817.21226.5300.0337116.0115.5116.0114.0
2023-09-1214.42 (0.0)2.06 (+0.03)0.18 (0.0)-17-4.148320.1900.0411115.0116.0116.0113.0
2023-09-1114.42 (+0.01)2.03 (+0.01)0.18 (0.0)5911.48499.5320.39514116.0117.5117.5114.0
2023-09-0814.41 (+0.05)2.02 (0.0)0.18 (0.0)20335.06-5-0.86-3-0.52579117.0115.0117.5115.0
2023-09-0714.36 (+0.1)2.02 (0.0)0.18 (-0.01)41524.6900.0-19-1.131681117.5116.0118.5115.5
2023-09-0614.26 (-0.14)2.02 (0.0)0.19 (0.0)-674-11.66170.29-24-0.425778115.5127.5127.5115.0
2023-09-0514.4 (+0.01)2.02 (0.0)0.19 (0.0)873.07-2-0.0770.252833127.5118.0127.5117.0
2023-09-0414.39 (+0.01)2.02 (+0.05)0.19 (0.0)568.0521931.47-3-0.43696116.0112.5116.0112.0
2023-09-0114.38 (-0.08)1.97 (0.0)0.19 (0.0)-322-39.95-4-0.5151.86806112.5116.0116.5112.0
2023-08-3114.46 (+0.1)1.97 (+0.01)0.19 (-0.01)39342.4980.86-23-2.49925117.0112.5117.0111.5
2023-08-3014.36 (+0.01)1.96 (+0.01)0.2 (+0.01)4011.834312.7220.59338112.5113.0113.5111.5
2023-08-2914.35 (+0.01)1.95 (-0.01)0.19 (0.0)4611.22-25-6.130.73410111.5113.5113.5110.0
2023-08-2814.34 (+0.04)1.96 (+0.01)0.19 (-0.02)19428.57426.19-61-8.98679112.5112.5113.5110.0
2023-08-2514.3 (+0.01)1.95 (-0.08)0.21 (+0.01)514.07-304-24.26322.551253112.0115.0118.0111.5
2023-08-2414.29 (-0.12)2.03 (+0.05)0.2 (0.0)-423-14.052006.6400.03010116.0117.5122.0114.5
2023-08-2314.41 (+0.06)1.98 (+0.02)0.2 (0.0)18221.09434.98-1-0.12863114.5114.0115.5112.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2214.35 (+0.04)1.96 (-0.02)0.2 (0.0)19717.3-59-5.18100.881139113.5113.0114.0112.0
2023-08-2114.31 (+0.07)1.98 (-0.01)0.2 (0.0)25419.16-50-3.7700.01326113.0111.5114.0111.0
2023-08-1814.24 (+0.07)1.99 (-0.02)0.2 (0.0)34318.04-80-4.21-8-0.421901110.0114.0114.0108.0
2023-08-1714.17 (+0.05)2.01 (-0.02)0.2 (0.0)18515.76-59-5.0380.681174114.0112.5114.0111.5
2023-08-1614.12 (+0.02)2.03 (0.0)0.2 (0.0)702.22-15-0.48100.323157114.0111.0115.5111.0
2023-08-1514.1 (+0.01)2.03 (+0.02)0.2 (+0.01)572.81874.29120.592027112.5111.5115.5111.5
2023-08-1414.09 (-0.05)2.01 (+0.04)0.19 (0.0)-223-13.6717610.7930.181631109.5109.0113.0108.0
2023-08-1114.14 (+0.06)1.97 (+0.01)0.19 (0.0)1276.65301.57-3-0.161909110.0108.5113.0108.5
2023-08-1014.08 (-0.12)1.96 (+0.01)0.19 (-0.01)-528-10.93150.31-8-0.174829109.0119.5120.0109.0
2023-08-0914.2 (-0.03)1.95 (+0.1)0.2 (+0.01)-194-1.664123.53120.111665121.0118.0124.5116.0
2023-08-0814.23 (-0.33)1.85 (+0.03)0.19 (-0.02)-1318-13.761351.41-53-0.559576121.0113.0121.0111.0
2023-08-0714.56 (+0.12)1.82 (+0.03)0.21 (0.0)44713.72892.73-4-0.123257110.0101.0110.0100.5
2023-08-0414.44 (+0.01)1.79 (+0.04)0.21 (+0.01)421.221895.48150.433451101.0102.5105.599.5
2023-08-0214.43 (+0.03)1.75 (-0.02)0.2 (-0.01)1347.93-95-5.62-15-0.89169097.2102.5103.096.1
2023-08-0114.4 (+0.02)1.77 (0.0)0.21 (0.0)1005.3600.020.111867102.0104.5105.098.4
2023-07-3114.38 (-0.03)1.77 (0.0)0.21 (0.0)-123-2.51-2-0.04-13-0.274896104.0106.0108.5103.0
2023-07-2814.41 (-0.22)1.77 (0.0)0.21 (0.0)-874-12.6710.0100.06898104.0118.0118.0100.0
2023-07-2714.63 (-0.01)1.77 (0.0)0.21 (0.0)-11-0.62-3-0.17-2-0.111777111.0109.5111.0108.0
2023-07-2614.64 (+0.12)1.77 (+0.02)0.21 (0.0)45112.35721.97-6-0.163651101.093.2101.093.2
2023-07-2514.52 (+0.02)1.75 (0.0)0.21 (0.0)8324.13-1-0.2900.034491.991.292.090.3
2023-07-2414.5 (+0.02)1.75 (-0.02)0.21 (0.0)9419.11-79-16.0651.0249290.589.591.289.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2114.48 (+0.02)1.77 (-0.01)0.21 (0.0)7016.75-9-2.1551.241888.889.089.286.9
2023-07-2014.46 (0.0)1.78 (-0.01)0.21 (0.0)-20-8.0-59-23.600.025088.889.289.588.5
2023-07-1914.46 (0.0)1.79 (0.0)0.21 (0.0)316.0800.0-6-1.1851089.290.090.888.5
2023-07-1814.46 (-0.05)1.79 (0.0)0.21 (0.0)-215-22.99-9-0.9690.9693590.092.092.488.2
2023-07-1714.51 (+0.09)1.79 (-0.03)0.21 (0.0)40640.12-120-11.86-16-1.58101292.890.893.789.6
2023-07-1414.42 (-0.02)1.82 (-0.03)0.21 (0.0)-99-12.71-121-15.53-1-0.1377990.093.093.089.9
2023-07-1314.44 (+0.04)1.85 (-0.01)0.21 (0.0)18714.72-13-1.0220.16127091.893.795.291.8
2023-07-1214.4 (-0.05)1.86 (+0.06)0.21 (-0.01)-158-23.8321532.43-14-2.1166392.290.192.489.4
2023-07-1114.45 (+0.01)1.8 (+0.01)0.22 (0.0)509.29519.48-5-0.9353890.389.890.589.1
2023-07-1014.44 (0.0)1.79 (0.0)0.22 (0.0)-21-4.59112.4-14-3.0645889.890.590.989.1
2023-07-0714.44 (0.0)1.79 (+0.01)0.22 (0.0)208.58239.87-14-6.0123391.690.991.890.0
2023-07-0614.44 (0.0)1.78 (0.0)0.22 (-0.01)-9-2.65205.88-16-4.7134091.393.993.991.3
2023-07-0514.44 (+0.01)1.78 (0.0)0.23 (0.0)586.1200.0-19-2.094892.992.996.192.5
2023-07-0414.43 (-0.06)1.78 (-0.1)0.23 (0.0)-265-28.13-110-11.6800.094291.693.093.590.7
2023-07-0314.49 (+0.02)1.88 (-0.02)0.23 (0.0)9313.19-57-8.09-4-0.5770593.091.193.690.3
2023-06-3014.47 (+0.03)1.9 (+0.01)0.23 (0.0)9430.62237.49-3-0.9830790.889.691.089.6
2023-06-2914.44 (-0.03)1.89 (+0.01)0.23 (0.0)-88-31.655519.78145.0427889.788.890.088.3
2023-06-2814.47 (0.0)1.88 (0.0)0.23 (0.0)50.8910.18101.7856288.688.889.187.0
2023-06-2714.47 (-0.01)1.88 (0.0)0.23 (+0.01)-76-14.2300.0264.8753488.591.091.087.8
2023-06-2614.48 (+0.06)1.88 (0.0)0.22 (0.0)20739.1310.1930.5752990.890.991.590.1
2023-06-2114.42 (-0.01)1.88 (0.0)0.22 (0.0)-19-2.8-2-0.29131.9267891.394.294.290.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2014.43 (-0.04)1.88 (+0.07)0.22 (0.0)-176-16.9727026.0400.0103794.394.894.892.0
2023-06-1914.47 (-0.09)1.81 (+0.18)0.22 (0.0)-386-19.3772936.58-14-0.7199394.893.594.892.7
2023-06-1614.56 (-0.09)1.63 (+0.14)0.22 (0.0)-384-15.3955622.28110.44249593.593.094.589.6
2023-06-1514.65 (+0.05)1.49 (+0.04)0.22 (0.0)1826.221314.47-7-0.24292893.085.693.885.4
2023-06-1414.6 (+0.02)1.45 (-0.01)0.22 (0.0)11731.12-2-0.5382.1337685.585.185.585.0
2023-06-1314.58 (+0.05)1.46 (+0.01)0.22 (0.0)18037.4200.0-5-1.0448185.085.385.384.7
2023-06-1214.53 (+0.01)1.45 (0.0)0.22 (0.0)2912.4500.0-1-0.4323384.384.885.084.3
2023-06-0914.52 (+0.01)1.45 (0.0)0.22 (0.0)7226.3700.041.4727384.984.385.484.3
2023-06-0814.51 (-0.01)1.45 (0.0)0.22 (0.0)-43-15.58165.800.027684.785.885.884.7
2023-06-0714.52 (+0.04)1.45 (0.0)0.22 (0.0)17544.4200.0-12-3.0539486.084.386.084.3
2023-06-0614.48 (-0.02)1.45 (+0.01)0.22 (0.0)-89-17.28499.51-7-1.3651584.786.487.384.0
2023-06-0514.5 (+0.03)1.44 (+0.02)0.22 (0.0)14725.398013.8250.8657986.185.086.685.0
2023-06-0214.47 (+0.01)1.42 (+0.03)0.22 (0.0)-14-2.7110019.3871.3651684.684.185.283.6
2023-06-0114.46 (-0.01)1.39 (+0.04)0.22 (-0.01)-13-3.5916746.13-24-6.6336284.384.084.883.2
2023-05-3114.47 (0.0)1.35 (+0.01)0.23 (+0.01)-5-1.115612.42327.145184.084.084.083.0
2023-05-3014.47 (+0.05)1.34 (+0.03)0.22 (-0.02)17531.4712422.3-95-17.0955683.985.385.383.4
2023-05-2914.42 (+0.07)1.31 (+0.01)0.24 (-0.02)23733.33273.8-66-9.2871184.884.185.484.1
2023-05-2614.35 (0.0)1.3 (+0.04)0.26 (0.0)-41-12.7716451.09-1-0.3132184.084.084.083.3
2023-05-2514.35 (+0.04)1.26 (+0.03)0.26 (0.0)11922.849919.000.052184.083.384.283.3
2023-05-2414.31 (+0.03)1.23 (+0.03)0.26 (+0.01)15329.5412724.52285.4151883.381.983.481.4
2023-05-2314.28 (-0.01)1.2 (0.0)0.25 (0.0)-47-13.39246.8420.5735181.981.982.081.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2214.29 (+0.05)1.2 (+0.01)0.25 (0.0)18050.56246.7420.5635682.081.082.381.0
2023-05-1914.24 (+0.02)1.19 (0.0)0.25 (0.0)9141.9494.15146.4521781.281.481.580.6
2023-05-1814.22 (+0.04)1.19 (0.0)0.25 (+0.01)15341.69-1-0.274612.5336781.080.381.280.3
2023-05-1714.18 (+0.04)1.19 (0.0)0.24 (+0.04)15532.3600.013227.5647980.379.480.579.3
2023-05-1614.14 (-0.01)1.19 (0.0)0.2 (+0.01)-31-9.0400.06218.0834379.578.679.678.3
2023-05-1514.15 (-0.01)1.19 (0.0)0.19 (0.0)-68-43.5900.053.2115678.579.179.278.2
2023-05-1214.16 (+0.01)1.19 (0.0)0.19 (0.0)6432.9900.000.019479.178.379.178.2
2023-05-1114.15 (-0.01)1.19 (0.0)0.19 (+0.01)-9-2.9800.0289.2730278.978.179.077.8
2023-05-1014.16 (-0.01)1.19 (0.0)0.18 (0.0)-47-17.600.010.3726779.078.179.377.6
2023-05-0914.17 (+0.02)1.19 (-0.04)0.18 (0.0)4711.66-149-36.9710.2540378.079.379.478.0
2023-05-0814.15 (+0.03)1.23 (0.0)0.18 (0.0)12829.1600.000.043979.778.879.878.8
2023-05-0514.12 (-0.02)1.23 (0.0)0.18 (0.0)-108-21.1800.0-1-0.251078.778.079.478.0
2023-05-0414.14 (-0.15)1.23 (-0.08)0.18 (0.0)-623-31.67-344-17.49120.61196778.679.279.377.1
2023-05-0314.29 (-0.18)1.31 (-0.01)0.18 (-0.02)-765-37.24-20-0.97-102-4.97205479.884.884.879.3
2023-05-0214.47 (+0.03)1.32 (+0.01)0.2 (-0.04)10010.4890.94-149-15.6295485.286.586.583.7
2023-04-2814.44 (+0.01)1.31 (0.0)0.24 (-0.02)584.9490.77-71-6.04117585.587.087.085.1
2023-04-2714.43 (+0.3)1.31 (+0.05)0.26 (-0.02)120135.192076.07-115-3.37341386.583.187.583.1
2023-04-2614.13 (+0.08)1.26 (+0.01)0.28 (0.0)33231.8424.02212.01104482.578.782.778.7
2023-04-2514.05 (+0.04)1.25 (-0.01)0.28 (0.0)15540.58-42-10.9951.3138278.679.079.678.1
2023-04-2414.01 (+0.02)1.26 (-0.03)0.28 (0.0)9250.55-111-60.9900.018278.578.679.378.1
2023-04-2113.99 (+0.01)1.29 (0.0)0.28 (0.0)143.42-1-0.2461.4740978.679.279.878.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2013.98 (+0.02)1.29 (-0.01)0.28 (0.0)7329.67-59-23.9820.8124679.579.280.079.0
2023-04-1913.96 (-0.01)1.3 (-0.03)0.28 (+0.01)-50-11.9-107-25.48296.942079.480.281.079.2
2023-04-1813.97 (-0.01)1.33 (+0.01)0.27 (0.0)-6-2.34316.4820.7726180.280.780.779.8
2023-04-1713.98 (-0.01)1.32 (0.0)0.27 (0.0)-17-6.3200.000.026980.781.881.880.7
2023-04-1413.99 (-0.11)1.32 (-0.01)0.27 (0.0)5126.4200.031.5519380.881.181.280.4
2023-04-1314.1 (+0.01)1.33 (0.0)0.27 (0.0)41.67218.79-10-4.1823980.880.181.180.1
2023-04-1214.09 (-0.01)1.33 (0.0)0.27 (-0.02)-70-20.2900.0-52-15.0734580.681.881.880.4
2023-04-1114.1 (+0.06)1.33 (0.0)0.29 (0.0)23339.1600.030.559581.679.581.679.4
2023-04-1014.04 (-0.05)1.33 (0.0)0.29 (+0.01)-197-55.6500.051.4135479.481.081.279.3
2023-04-0714.09 (0.0)1.33 (0.0)0.28 (0.0)20.400.000.050281.080.681.379.7
2023-04-0614.09 (-0.06)1.33 (0.0)0.28 (0.0)-251-39.2200.030.4764079.880.480.479.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2916.76 (+0.04)1.63 (-0.1)0.23 (+0.01)1284.3-426-14.390.32978170.5185.0185.0170.0
2024-03-2216.72 (+0.44)1.73 (-0.22)0.22 (0.0)176323.23-847-11.1620.037590184.5188.0196.0173.0
2024-03-1516.28 (+0.26)1.95 (-0.01)0.22 (-0.01)110318.69-49-0.83-19-0.325903179.0166.0181.0163.5
2024-03-0816.02 (+0.09)1.96 (+0.04)0.23 (0.0)41910.091593.83-1-0.024153166.5169.0176.0162.5
2024-03-0115.93 (-0.08)1.92 (+0.17)0.23 (0.0)-416-13.5268422.2390.293077169.0160.0173.5158.0
2024-02-2316.01 (-0.02)1.75 (+0.02)0.23 (+0.03)-60-1.93752.42963.093104160.0151.0165.5148.5
2024-02-1616.03 (-0.03)1.73 (+0.01)0.2 (0.0)-145-21.08284.0750.73688149.0146.5151.5145.0
2024-02-0516.06 (+0.01)1.72 (0.0)0.2 (0.0)6221.5372.43103.47288147.0148.0148.5145.5
2024-02-0216.05 (-0.07)1.72 (+0.01)0.2 (0.0)-195-15.16413.19-25-1.941286149.0151.0152.5145.0
2024-01-2616.12 (0.0)1.71 (+0.11)0.2 (-0.01)-31-1.391044.66-15-0.672231151.5142.0154.5142.0
2024-01-1916.12 (-0.14)1.6 (+0.03)0.21 (0.0)-592-19.491334.3870.233038142.0150.0156.0142.0
2024-01-1216.26 (-0.09)1.57 (+0.08)0.21 (+0.01)-443-10.293097.18441.024304148.0148.0157.5145.0
2024-01-0516.35 (-0.05)1.49 (+0.03)0.2 (+0.01)-344-7.241443.0340.084751148.0145.5153.5142.5
2023-12-2916.4 (-0.03)1.46 (+0.08)0.19 (0.0)-131-3.872968.7510.033381145.5129.5146.0129.5
2023-12-2216.43 (+0.83)1.38 (-1.01)0.19 (-0.01)340358.99-4034-69.93-31-0.545769129.5132.0133.5126.5
2023-12-1515.6 (+0.1)2.39 (-0.15)0.2 (0.0)51816.03-596-18.44230.713232133.0137.0140.5132.0
2023-12-0815.5 (+0.03)2.54 (-0.11)0.2 (0.0)3249.59-446-13.21-18-0.533377138.5143.5145.0137.0
2023-12-0115.47 (+0.03)2.65 (0.0)0.2 (+0.01)582.58261.16301.332251143.5146.0146.0139.0
2023-11-2415.44 (-0.15)2.65 (+0.05)0.19 (+0.01)-418-10.291764.33421.034061146.0140.5150.0136.5
2023-11-1715.59 (+0.46)2.6 (0.0)0.18 (0.0)186428.83-8-0.1290.146465139.5145.5148.0137.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1015.13 (+0.17)2.6 (+0.41)0.18 (+0.01)6335.29164113.71240.211972142.5121.5143.5120.0
2023-11-0314.96 (+0.21)2.19 (+0.22)0.17 (0.0)82817.4189418.840.084755119.5108.5123.0108.5
2023-10-2714.75 (0.0)1.97 (-0.03)0.17 (0.0)1058.32322.54-5-0.41262108.5108.0110.5107.0
2023-10-2014.75 (+0.09)2.0 (-0.09)0.17 (0.0)4119.81-343-8.1890.214191108.0109.0112.0107.0
2023-10-1314.66 (+0.05)2.09 (-0.1)0.17 (+0.01)642.27-424-15.05491.742818110.0114.5114.5108.5
2023-10-0614.61 (0.0)2.19 (+0.09)0.16 (-0.01)281.237616.13-41-1.762331113.0114.5117.0113.0
2023-09-2814.61 (+0.09)2.1 (+0.05)0.17 (-0.01)43630.9418413.06-28-1.991409114.5111.5115.5110.0
2023-09-2214.52 (+0.06)2.05 (-0.01)0.18 (0.0)1083.24-34-1.02-28-0.843330110.5115.0117.0108.5
2023-09-1514.46 (+0.05)2.06 (+0.04)0.18 (0.0)2839.731545.2980.282909115.5117.5120.5113.0
2023-09-0814.41 (+0.03)2.02 (+0.05)0.18 (-0.01)870.752291.98-42-0.3611569117.0112.5127.5112.0
2023-09-0114.38 (+0.08)1.97 (+0.02)0.19 (-0.02)35111.11642.03-64-2.033160112.5112.5117.0110.0
2023-08-2514.3 (+0.06)1.95 (-0.04)0.21 (+0.01)2613.44-170-2.24410.547592112.0111.5122.0111.0
2023-08-1814.24 (+0.1)1.99 (+0.02)0.2 (+0.01)4324.371091.1250.259892110.0109.0115.5108.0
2023-08-1114.14 (-0.3)1.97 (+0.18)0.19 (-0.02)-1466-4.696812.18-56-0.1831238110.0101.0124.5100.5
2023-08-0414.44 (+0.03)1.79 (+0.02)0.21 (0.0)1531.29920.77-11-0.0911905101.0106.0108.596.1
2023-07-2814.41 (-0.07)1.77 (0.0)0.21 (0.0)-257-1.95-10-0.08-3-0.0213164104.089.5118.089.3
2023-07-2114.48 (+0.06)1.77 (-0.05)0.21 (0.0)2728.7-197-6.3-8-0.26312888.890.893.786.9
2023-07-1414.42 (-0.02)1.82 (+0.03)0.21 (-0.01)-41-1.111433.85-32-0.86371090.090.595.289.1
2023-07-0714.44 (-0.03)1.79 (-0.11)0.22 (-0.01)-103-3.25-124-3.91-53-1.67317291.691.196.190.0
2023-06-3014.47 (+0.05)1.9 (+0.02)0.23 (+0.01)1426.42803.62502.26221390.890.991.587.0
2023-06-2114.42 (-0.14)1.88 (+0.25)0.22 (0.0)-581-15.6699726.88-1-0.03370991.393.594.890.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1614.56 (+0.04)1.63 (+0.18)0.22 (0.0)1241.968510.5160.09651693.584.894.584.3
2023-06-0914.52 (+0.05)1.45 (+0.03)0.22 (0.0)26212.851457.11-10-0.49203984.985.087.384.0
2023-06-0214.47 (+0.12)1.42 (+0.12)0.22 (-0.04)38014.6247418.24-146-5.62259984.684.185.483.0
2023-05-2614.35 (+0.11)1.3 (+0.11)0.26 (+0.01)36417.643821.18311.5206884.081.084.281.0
2023-05-1914.24 (+0.08)1.19 (0.0)0.25 (+0.06)30019.1880.5125916.56156481.279.181.578.2
2023-05-1214.16 (+0.04)1.19 (-0.04)0.19 (+0.01)18311.39-149-9.27301.87160779.178.879.877.6
2023-05-0514.12 (-0.32)1.23 (-0.08)0.18 (-0.06)-1396-25.45-355-6.47-240-4.37548678.786.586.577.1
2023-04-2814.44 (+0.45)1.31 (+0.02)0.24 (-0.04)183829.651051.69-160-2.58619885.578.687.578.1
2023-04-2113.99 (0.0)1.29 (-0.03)0.28 (+0.01)140.87-124-7.72392.43160778.681.881.878.3
2023-04-1413.99 (-0.1)1.32 (-0.01)0.27 (-0.01)211.21211.21-51-2.95172980.881.081.879.3
2023-04-0714.09 (-0.06)1.33 (0.0)0.28 (0.0)-249-21.7800.030.26114381.080.481.379.4
2023-03-3114.15 (+0.49)1.33 (-0.03)0.28 (+0.01)195126.42202.98590.8739181.082.983.475.7
2023-03-2413.66 (-0.1)1.36 (+0.05)0.27 (+0.04)-318-10.871906.51374.68292582.980.983.180.9
2023-03-1713.76 (-0.07)1.31 (+0.02)0.23 (+0.03)-254-6.31681.691493.7402781.584.084.580.4
2023-03-1013.83 (+0.12)1.29 (+0.18)0.2 (+0.02)49117.0272225.03772.67288484.383.884.582.7
2023-03-0313.71 (+0.08)1.11 (+0.02)0.18 (+0.06)3278.5661.712285.92384983.179.883.578.6
2023-02-2413.63 (+0.06)1.09 (+0.03)0.12 (-0.01)25022.071139.97-41-3.62113378.977.579.377.1
2023-02-1713.57 (-0.02)1.06 (+0.01)0.13 (0.0)-73-13.72509.4-9-1.6953277.978.078.677.0
2023-02-1013.59 (+0.05)1.05 (+0.02)0.13 (-0.01)18916.8968.53-23-2.04112577.678.079.277.3
2023-02-0313.54 (+0.1)1.03 (+0.02)0.14 (0.0)38829.87826.3100.0129978.276.278.275.9
2023-01-1713.44 (+0.03)1.01 (+0.01)0.14 (0.0)10734.97227.19-1-0.3330675.575.075.874.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1313.41 (+0.03)1.0 (+0.01)0.14 (0.0)13625.14285.1891.6654175.175.475.874.9
2023-01-0613.38 (-0.02)0.99 (+0.02)0.14 (+0.01)-1-0.168113.13396.3261775.473.075.473.0
2022-12-3013.4 (-0.03)0.97 (+0.04)0.13 (0.0)-143-27.559919.08-30-5.7851973.074.674.672.6
2022-12-2313.43 (+0.04)0.93 (-0.01)0.13 (-0.02)1268.71-21-1.45-55-3.8144774.573.674.570.6
2022-12-1613.39 (+0.06)0.94 (-0.02)0.15 (0.0)22814.83-99-6.44-8-0.52153773.773.776.372.7
2022-12-0913.33 (-0.02)0.96 (+0.04)0.15 (0.0)-2-0.2915822.64-12-1.7269873.372.973.872.3
2022-12-0213.35 (+0.03)0.92 (+0.02)0.15 (-0.01)11713.7810612.49-29-3.4284972.971.773.071.0
2022-11-2513.32 (+0.04)0.9 (0.0)0.16 (0.0)15634.51-1-0.2291.9945271.871.672.271.4
2022-11-1813.28 (+0.09)0.9 (-0.03)0.16 (+0.01)37928.93-137-10.46372.82131071.871.472.770.5
2022-11-1113.19 (+0.01)0.93 (-0.01)0.15 (0.0)-5-0.41-44-3.61-14-1.15122071.371.072.570.1
2022-11-0413.18 (+0.01)0.94 (0.0)0.15 (0.0)150.8460.34-4-0.22178870.970.372.869.8
2022-10-2813.17 (-0.04)0.94 (+0.02)0.15 (+0.02)-162-15.06989.111069.85107669.770.971.069.0
2022-10-2113.21 (+0.18)0.92 (+0.03)0.13 (+0.01)70026.5873.29291.1264269.865.873.965.7
2022-10-1413.03 (-0.07)0.89 (+0.02)0.12 (0.0)-275-32.548510.06101.1884566.867.568.265.4
2022-10-0713.1 (-0.02)0.87 (-0.02)0.12 (+0.01)-74-8.03-11-1.1960.6592268.666.069.465.5
2022-09-3013.12 (-0.03)0.89 (0.0)0.11 (0.0)-136-6.28210.9730.14216766.968.068.363.7
2022-09-2313.15 (-0.08)0.89 (+0.01)0.11 (-0.01)-409-47.45303.48-15-1.7486268.369.970.068.0
2022-09-1613.23 (-0.05)0.88 (+0.06)0.12 (0.0)-165-12.6823518.06-10-0.77130169.770.570.568.4
2022-09-0813.28 (-0.12)0.82 (+0.01)0.12 (-0.01)-466-51.78495.44-27-3.090069.770.070.568.6
2022-09-0213.4 (-0.07)0.81 (+0.04)0.13 (-0.02)-310-31.6615716.04-85-8.6897969.969.971.369.7
2022-08-2613.47 (-0.03)0.77 (+0.02)0.15 (0.0)-79-6.36594.7500.0124371.271.071.669.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1913.5 (-0.02)0.75 (-0.01)0.15 (0.0)-53-4.25-35-2.81-2-0.16124671.573.573.671.2
2022-08-1213.52 (-0.05)0.76 (+0.02)0.15 (0.0)-205-16.931058.67-10-0.83121173.471.773.471.1
2022-08-0513.57 (-0.05)0.74 (0.0)0.15 (-0.01)-202-22.03-29-3.16-13-1.4291771.972.974.270.5
2022-07-2913.62 (+0.05)0.74 (+0.01)0.16 (0.0)16034.86367.84-1-0.2245973.071.173.070.7
2022-07-2213.57 (-0.04)0.73 (+0.03)0.16 (0.0)-146-16.8211813.59-10-1.1586871.869.772.369.3
2022-07-1513.61 (+0.01)0.7 (0.0)0.16 (+0.01)444.3360.59181.77101570.370.071.367.7
2022-07-0813.6 (-0.01)0.7 (0.0)0.15 (+0.01)-42-5.21101.24728.9380669.970.672.569.0
2022-07-0113.61 (-0.01)0.7 (+0.02)0.14 (+0.02)-42-4.51-6-0.64606.4493169.673.674.168.8
2022-06-2413.62 (-0.05)0.68 (+0.11)0.12 (+0.05)-177-8.8344422.1620910.43200473.172.374.070.1
2022-06-1713.67 (-0.01)0.57 (+0.08)0.07 (0.0)-77-5.7231323.27-19-1.41134572.470.572.469.0
2022-06-1013.68 (+0.03)0.49 (0.0)0.07 (0.0)11312.0300.0222.3493971.071.171.770.2
2022-06-0213.65 (-0.01)0.49 (0.0)0.07 (0.0)-54-9.3800.040.6957670.270.971.669.9
2022-05-2713.66 (-0.06)0.49 (+0.03)0.07 (+0.02)-227-18.1613510.8524.16125070.269.371.867.8
2022-05-2013.72 (-0.03)0.46 (0.0)0.05 (+0.01)-134-20.2771.06314.6966169.370.070.068.0
2022-05-1313.75 (-0.03)0.46 (0.0)0.04 (0.0)-141-14.0930.3141.4100169.269.469.866.6
2022-05-0613.78 (-0.04)0.46 (0.0)0.04 (-0.01)-185-20.67-8-0.89-31-3.4689570.069.171.368.9
2022-04-2913.82 (-0.16)0.46 (-0.01)0.05 (-0.02)-187-14.97-19-1.52-88-7.05124970.071.671.668.0
2022-04-2213.98 (0.0)0.47 (-0.02)0.07 (0.0)-6-0.53-97-8.64-3-0.27112372.273.174.471.6
2022-04-1513.98 (-0.14)0.49 (-0.01)0.07 (0.0)-578-27.07-27-1.26-4-0.19213573.774.074.271.0
2022-04-0814.12 (-0.23)0.5 (0.0)0.07 (0.0)-912-21.45-15-0.3530.07425174.080.781.373.5
2022-04-0114.35 (-0.4)0.5 (-0.01)0.07 (0.0)-1536-38.07250.62240.59403582.386.287.881.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2514.75 (+0.05)0.51 (0.0)0.07 (+0.01)18010.75-8-0.48171.01167586.186.986.984.7
2022-03-1814.7 (+0.26)0.51 (+0.04)0.06 (-0.01)103739.851616.19-28-1.08260286.484.086.482.7
2022-03-1114.44 (+0.1)0.47 (-0.01)0.07 (-0.01)35614.12-13-0.52-52-2.06252284.084.284.582.0
2022-03-0414.34 (+0.11)0.48 (0.0)0.08 (+0.01)43417.2600.0381.51251484.281.185.680.0
2022-02-2514.23 (-0.08)0.48 (0.0)0.07 (0.0)-301-22.43-3-0.2200.0134279.280.682.078.5
2022-02-1814.31 (+0.01)0.48 (0.0)0.07 (0.0)523.66-11-0.77140.99142081.481.282.880.5
2022-02-1114.3 (+0.1)0.48 (+0.01)0.07 (0.0)36512.42361.22150.51293982.979.184.579.1
2022-01-2614.2 (-0.07)0.47 (+0.02)0.07 (+0.01)-265-15.75704.1680.48168378.982.182.678.5
2022-01-2114.27 (+0.26)0.45 (+0.02)0.06 (-0.01)103822.71911.99-23-0.5457182.176.183.576.1
2022-01-1414.01 (-0.05)0.43 (-0.01)0.07 (0.0)-213-20.13-30-2.8410.09105876.978.678.776.3
2022-01-0714.06 (+0.1)0.44 (-0.01)0.07 (0.0)38721.36-31-1.71-1-0.06181279.178.480.178.2
2021-12-3013.96 (+0.05)0.45 (0.0)0.07 (0.0)21636.8-10-1.7-15-2.5658778.178.478.577.6
2021-12-2413.91 (+0.08)0.45 (-0.07)0.07 (-0.01)30119.88-267-17.64-6-0.4151478.476.878.975.4
2021-12-1713.83 (+0.12)0.52 (-0.13)0.08 (0.0)48515.92-526-17.27-12-0.39304676.579.880.375.7
2021-12-1013.71 (+0.05)0.65 (0.0)0.08 (+0.01)2379.42-1-0.04240.95251678.878.679.977.0
2021-12-0313.66 (+0.04)0.65 (0.0)0.07 (+0.01)1134.5830.12592.39246578.573.578.573.5
2021-11-2613.62 (+0.07)0.65 (0.0)0.06 (0.0)27015.8850.2970.41170074.378.079.274.0
2021-11-1913.55 (+0.08)0.65 (+0.19)0.06 (0.0)3049.073721.83-4-0.12337678.476.479.276.4
2021-11-1213.47 (+0.07)0.46 (+0.08)0.06 (+0.02)2939.053099.54561.73323868.675.776.468.3
2021-11-0513.4 (+0.28)0.38 (+0.03)0.04 (0.0)110323.421172.4810.02470971.370.075.570.0
2021-10-2913.12 (+0.02)0.35 (0.0)0.04 (0.0)1037.57251.8410.07136065.966.570.365.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2213.1 (-0.03)0.35 (+0.01)0.04 (0.0)-150-16.99353.96-8-0.9188367.066.168.165.4
2021-10-1513.13 (-0.02)0.34 (0.0)0.04 (-0.01)-103-20.8530.61-34-6.8849466.466.867.065.5
2021-10-0813.15 (-0.11)0.34 (+0.01)0.05 (-0.02)-386-33.48121.04-81-7.03115366.867.269.565.9
2021-10-0113.26 (-0.06)0.33 (0.0)0.07 (-0.01)-241-44.9691.68-23-4.2953666.667.467.866.3
2021-09-2413.32 (-0.04)0.33 (0.0)0.08 (0.0)-153-34.4620.45-2-0.4544467.469.469.467.3
2021-09-1713.36 (-0.01)0.33 (0.0)0.08 (0.0)-64-12.6591.78-3-0.5950669.468.069.867.9
2021-09-1013.37 (-0.03)0.33 (0.0)0.08 (0.0)-94-16.6181.4130.5356668.169.770.066.8
2021-09-0313.4 (+0.02)0.33 (0.0)0.08 (+0.01)9315.9520.34294.9758370.568.470.868.2
2021-08-2713.38 (-0.03)0.33 (+0.01)0.07 (0.0)-133-30.5102.2920.4643668.866.769.066.5
2021-08-2013.41 (-0.08)0.32 (0.0)0.07 (0.0)-338-43.6120.26-13-1.6877566.768.168.866.5
2021-08-1313.49 (-0.04)0.32 (0.0)0.07 (-0.01)-156-20.83121.6-29-3.8774968.871.371.968.3
2021-08-0613.53 (+0.02)0.32 (0.0)0.08 (+0.01)10611.4800.0414.4492371.369.572.569.5
2021-07-3013.51 (-0.02)0.32 (0.0)0.07 (+0.01)-57-7.8250.69527.1372969.470.170.869.3
2021-07-2313.53 (+0.02)0.32 (0.0)0.06 (+0.02)505.58-3-0.33677.4889669.970.370.969.3
2021-07-1613.51 (+0.03)0.32 (-0.03)0.04 (0.0)12011.39-114-10.82222.09105470.371.572.370.3
2021-07-0913.48 (-0.04)0.35 (0.0)0.04 (0.0)-137-14.67-1-0.11-13-1.3993471.071.672.470.7
2021-07-0213.52 (+0.04)0.35 (+0.06)0.04 (0.0)14713.02-31-2.7550.44112970.972.673.270.1
2021-06-2513.48 (-0.06)0.29 (+0.06)0.04 (+0.03)-245-6.552446.521283.42374272.675.176.871.5
2021-06-1813.54 (-0.09)0.23 (+0.16)0.01 (0.0)-366-16.3360527.0-4-0.18224174.968.575.068.1
2021-06-1113.63 (-0.09)0.07 (-0.03)0.01 (0.0)-351-25.22-88-6.32-21-1.51139268.568.569.668.0
2021-06-0413.72 (-0.13)0.1 (-0.04)0.01 (+0.01)-497-25.98-169-8.83392.04191368.368.670.268.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2813.85 (-0.12)0.14 (0.0)0.0 (0.0)-481-33.5400.0-1-0.07143467.966.968.466.4
2021-05-2113.97 (-0.12)0.14 (0.0)0.0 (0.0)-439-15.4510.04120.42284266.764.967.564.8
2021-05-1414.09 (-0.16)0.14 (-0.01)0.0 (0.0)-682-13.06-60-1.15-22-0.42522367.372.872.866.8
2021-05-0714.25 (-0.42)0.15 (-0.02)0.0 (0.0)-1652-34.87-55-1.16-16-0.34473873.074.474.970.1
2021-04-2914.67 (-0.2)0.17 (-0.01)0.0 (0.0)-762-25.88-59-2.0-22-0.75294474.475.476.374.2
2021-04-2314.87 (-0.25)0.18 (-0.02)0.0 (-0.04)-546-15.21-51-1.42-228-6.35359075.077.077.674.3
2021-04-1615.12 (-0.3)0.2 (-0.01)0.04 (+0.01)-1165-30.28-62-1.61260.68384876.078.378.673.9
2021-04-0915.42 (-0.37)0.21 (0.0)0.03 (+0.03)-1440-15.6190.11171.27922477.785.087.177.5
2021-04-0115.79 (-0.01)0.21 (-0.07)0.0 (-0.01)180.5330.09-36-1.05342183.482.283.880.1
2021-03-2615.8 (-0.08)0.28 (+0.01)0.01 (0.0)-330-11.16220.74170.57295781.984.084.079.6
2021-03-1915.88 (0.0)0.27 (+0.22)0.01 (0.0)330.685815.51-27-0.49553382.979.383.078.2
2021-03-1215.88 (+0.06)0.05 (0.0)0.01 (-0.01)2158.72170.69-21-0.85246679.380.980.976.8
2021-03-0515.82 (+0.02)0.05 (0.0)0.02 (+0.01)832.340.11441.22360479.479.382.076.8
2021-02-2615.8 (-0.1)0.05 (+0.01)0.01 (0.0)-416-5.6330.04130.18739579.080.684.078.0
2021-02-1915.9 (+0.57)0.04 (0.0)0.01 (0.0)224928.2120.03-3-0.04797179.477.580.574.0
2021-02-0515.33 (+0.12)0.04 (0.0)0.01 (-0.01)45714.900.0-47-1.53306873.070.275.070.2
2021-01-2915.21 (+0.04)0.04 (0.0)0.02 (0.0)1654.1610.0380.2396870.070.073.668.7
2021-01-2215.17 (-0.21)0.04 (0.0)0.02 (0.0)-813-35.1910.0430.13231070.070.071.069.0
2021-01-1515.38 (-0.07)0.04 (0.0)0.02 (+0.01)-279-8.5500.0260.8326470.071.571.569.5
2021-01-0815.45 (+0.11)0.04 (0.0)0.01 (-0.01)40720.3610.05-36-1.8199971.570.572.369.7
2020-12-3115.34 (+0.05)0.04 (+0.03)0.02 (+0.01)20816.5300.0372.94125870.669.971.469.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2515.29 (+0.05)0.01 (0.0)0.01 (0.0)1906.8400.0-21-0.76277869.671.571.667.7
2020-12-1815.24 (-0.11)0.01 (0.0)0.01 (-0.01)-427-17.6510.04-12-0.5241971.774.074.971.0
2020-12-1115.35 (-0.04)0.01 (-0.01)0.02 (0.0)-132-1.83-22-0.3-1-0.01722374.275.178.473.1
2020-12-0415.39 (-0.13)0.02 (0.0)0.02 (+0.01)-499-6.200.0370.46805274.667.377.367.2
2020-11-2715.52 (-0.07)0.02 (0.0)0.01 (0.0)-253-20.98-20-1.66-4-0.33120667.568.268.466.7
2020-11-2015.59 (-0.05)0.02 (0.0)0.01 (0.0)-169-10.4300.0-1-0.06162068.066.668.466.4
2020-11-1315.64 (-0.05)0.02 (-0.02)0.01 (+0.01)-242-18.29-93-7.03332.49132366.267.867.866.0
2020-11-0615.69 (-0.02)0.04 (-0.06)0.0 (0.0)-82-3.29-197-7.8910.04249667.066.969.465.8
2020-10-3015.71 (+0.08)0.1 (0.0)0.0 (0.0)34120.6200.0-12-0.73165466.866.468.266.4
2020-10-2315.63 (+0.02)0.1 (0.0)0.0 (0.0)533.3100.0-51-3.18160366.666.467.965.7
2020-10-1615.61 (+0.06)0.1 (-0.07)0.0 (0.0)26112.35-280-13.25-32-1.51211466.167.467.464.9
2020-10-0815.55 (-0.12)0.17 (0.0)0.0 (0.0)-467-41.2200.020.18113367.466.468.165.6
2020-09-3015.67 (-0.03)0.17 (-0.03)0.0 (0.0)-75-26.1300.0-2-0.728766.466.267.366.0
2020-09-2515.7 (-0.07)0.2 (0.0)0.0 (-0.01)-297-22.8300.0-67-5.15130166.069.569.865.5
2020-09-1815.77 (+0.04)0.2 (0.0)0.01 (0.0)1664.6-2-0.06-4-0.11360870.067.470.065.4
2020-09-1115.73 (-0.16)0.2 (-0.04)0.01 (-0.01)-619-16.5-150-4.0-19-0.51375166.770.670.765.2
2020-09-0415.89 (+0.02)0.24 (0.0)0.02 (0.0)843.96-5-0.24-25-1.18212371.073.074.068.9
2020-08-2815.87 (+0.07)0.24 (+0.02)0.02 (0.0)27819.19624.2800.0144973.271.573.870.0
2020-08-2115.8 (+0.22)0.22 (-0.17)0.02 (+0.02)84317.08-665-13.48841.7493571.274.476.268.6
2020-08-1415.58 (+0.71)0.39 (-0.14)0.0 (0.0)273134.34-527-6.63-48-0.6795274.070.375.070.0
2020-08-0714.87 (-0.02)0.53 (-0.13)0.0 (0.0)-72-2.01-510-14.23170.47358469.168.371.666.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3114.89 (+0.1)0.66 (-0.06)0.0 (-0.01)41320.8-232-11.68-61-3.07198667.970.371.467.5
2020-07-2414.79 (+0.52)0.72 (-0.02)0.01 (0.0)200852.51-69-1.8-18-0.47382470.566.571.565.7
2020-07-1714.27 (+0.47)0.74 (-0.06)0.01 (0.0)181842.36-251-5.8540.09429267.169.471.567.1
2020-07-1013.8 (+0.44)0.8 (-0.04)0.01 (+0.01)172549.13-167-4.76280.8351169.068.069.467.1
2020-07-0313.36 (+0.26)0.84 (-0.07)0.0 (0.0)113940.9900.0-16-0.58277967.767.469.166.2
2020-06-2413.1 (+0.27)0.91 (0.0)0.0 (0.0)103540.13-1-0.04-29-1.12257960.067.867.959.5
2020-06-1912.83 (+0.31)0.91 (0.0)0.0 (0.0)127134.0260.16-51-1.37373667.564.867.563.0
2020-06-1212.52 (+0.15)0.91 (0.0)0.0 (0.0)57621.67-1-0.04-28-1.05265864.966.866.862.5
2020-06-0512.37 (+0.36)0.91 (-0.02)0.0 (0.0)142336.9-68-1.76-5-0.13385666.866.767.065.3
2020-05-2912.01 (+0.62)0.93 (+0.02)0.0 (0.0)236237.08841.3260.09637067.062.767.062.0
2020-05-2211.39 (+0.23)0.91 (0.0)0.0 (-0.01)87527.0100.0-54-1.67324062.662.964.962.1
2020-05-1511.16 (+0.7)0.91 (+0.02)0.01 (0.0)266235.57710.95100.13748462.664.567.161.6
2020-05-0810.46 (+0.03)0.89 (+0.01)0.01 (0.0)5964.95650.54200.171203964.156.065.555.8
2020-04-3010.43 (-0.01)0.88 (+0.01)0.01 (+0.01)-15-0.5511.71230.77298758.655.958.755.6
2020-04-2410.44 (-0.04)0.87 (+0.01)0.0 (0.0)-540-28.3900.0-15-0.79190255.456.656.954.8
2020-04-1710.48 (+0.09)0.86 (0.0)0.0 (-0.03)2649.86-2-0.07-128-4.78267756.854.757.854.0
2020-04-1010.39 (-0.51)0.86 (+0.35)0.03 (0.0)-1970-27.02138418.98-8-0.11729154.755.059.354.3
2020-04-0110.9 (-0.51)0.51 (+0.28)0.03 (+0.03)-1833-52.0981223.071323.75351954.550.455.149.2
2020-03-2711.41 (-0.61)0.23 (+0.04)0.0 (0.0)-2301-31.961512.1-10-0.14719950.044.0550.742.0
2020-03-2012.02 (-0.37)0.19 (0.0)0.0 (-0.01)-1487-17.0560.07-72-0.83872342.5550.550.942.5
2020-03-1312.39 (-0.67)0.19 (+0.02)0.01 (-0.02)-2629-32.02790.96-99-1.21821050.057.157.149.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0613.06 (-0.32)0.17 (0.0)0.03 (-0.01)-1362-30.8120.05-24-0.54442157.158.261.057.1
2020-02-2713.38 (+0.03)0.17 (0.0)0.04 (0.0)1326.8360.3130.16193458.961.461.458.7
2020-02-2113.35 (+0.13)0.17 (0.0)0.04 (0.0)48320.6910.04-1-0.04233561.459.962.759.6
2020-02-1413.22 (+0.07)0.17 (0.0)0.04 (0.0)27610.6200.090.35260060.057.160.457.1
2020-02-0713.15 (-0.04)0.17 (0.0)0.04 (0.0)-162-7.01-19-0.82-27-1.17231258.158.059.356.0
2020-01-3113.19 (+0.11)0.17 (-0.04)0.04 (0.0)43422.09-145-7.3840.2196559.358.564.458.2
2020-01-2013.08 (-0.01)0.21 (0.0)0.04 (0.0)-28-11.76-4-1.6800.023861.361.761.861.3
2020-01-1713.09 (-0.04)0.21 (0.0)0.04 (-0.01)-167-4.04230.56-34-0.82413861.460.561.960.0
2020-01-1013.13 (-0.03)0.21 (0.0)0.05 (0.0)-112-3.61-11-0.35-3-0.1310060.162.562.559.2
2020-01-0313.16 (+0.05)0.21 (0.0)0.05 (0.0)19812.3300.0-4-0.25160662.760.063.259.5
2019-12-3113.11 (+0.06)0.21 (+0.02)0.05 (0.0)21224.6800.080.9385962.861.763.061.5
2019-12-2713.05 (-0.07)0.19 (0.0)0.05 (-0.01)-271-15.5300.0-19-1.09174561.762.662.761.2
2019-12-2013.12 (+0.15)0.19 (-0.02)0.06 (0.0)59225.92-90-3.9400.0228462.662.664.362.3
2019-12-1312.97 (+0.14)0.21 (-0.02)0.06 (0.0)55018.1-77-2.53-27-0.89303962.563.664.762.0
2019-12-0612.83 (+0.08)0.23 (-0.02)0.06 (-0.01)3127.95-67-1.71-21-0.54392463.464.264.862.5
2019-11-2912.75 (+0.15)0.25 (0.0)0.07 (-0.03)6066.0930.03-111-1.12994364.063.869.763.6
2019-11-2212.6 (+0.06)0.25 (+0.01)0.1 (+0.02)2541.48310.18620.361711964.163.868.062.5
2019-11-1512.54 (+0.07)0.24 (-0.03)0.08 (+0.01)2824.49-97-1.55250.4627763.466.866.862.8
2019-11-0812.47 (+0.8)0.27 (+0.01)0.07 (+0.07)308311.82270.12791.072607666.359.567.658.9
2019-11-0111.67 (+0.41)0.26 (0.0)0.0 (0.0)163528.4400.000.0574859.258.060.057.2
2019-10-2511.26 (+0.16)0.26 (0.0)0.0 (0.0)69025.5710.04-33-1.22269857.456.257.855.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1811.1 (+0.05)0.26 (-0.01)0.0 (-0.01)1464.26-42-1.22-54-1.57343156.455.756.455.0
2019-10-0911.05 (-0.06)0.27 (0.0)0.01 (-0.02)-230-10.48-1-0.05-41-1.87219555.556.956.954.8
2019-10-0411.11 (-0.16)0.27 (0.0)0.03 (-0.02)-656-23.4200.0-91-3.25280156.556.257.655.6
2019-09-2711.27 (-0.09)0.27 (+0.03)0.05 (-0.01)-362-14.8700.0-53-2.18243556.059.459.556.0
2019-09-2011.36 (+0.3)0.24 (0.0)0.06 (-0.02)115337.7510.03-59-1.93305458.957.959.457.5
2019-09-1211.06 (+0.12)0.24 (0.0)0.08 (-0.01)45124.6700.0-33-1.81182857.958.258.356.6
2019-09-0610.94 (-0.11)0.24 (0.0)0.09 (+0.03)-300-7.8800.0852.23380657.758.360.257.6
2019-08-3011.05 (-0.08)0.24 (+0.01)0.06 (+0.02)-130-4.81381.41792.93270058.157.758.656.9
2019-08-2311.13 (+0.22)0.23 (0.0)0.04 (0.0)83514.9410.02110.2559058.158.159.457.9
2019-08-1610.91 (+0.21)0.23 (0.0)0.04 (+0.02)94014.37-1-0.02761.16654257.655.859.555.8
2019-08-0810.7 (-0.26)0.23 (+0.02)0.02 (-0.01)-998-25.411002.55-21-0.53392755.854.557.254.2
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2916.76 (+0.86)1.63 (-0.29)0.23 (0.0)352316.8-1182-5.64-11-0.0520976170.5172.0196.0162.5
2024-02-2915.9 (-0.17)1.92 (+0.2)0.23 (+0.03)-669-9.2582511.41281.777234169.5147.0172.0145.0
2024-01-3116.07 (-0.33)1.72 (+0.26)0.2 (+0.01)-1605-10.577194.7390.0615186146.5145.5157.5142.0
2023-12-2916.4 (+0.93)1.46 (-1.19)0.19 (-0.01)411025.29-4778-29.4-11-0.0716250145.5141.5146.0126.5
2023-11-3015.47 (+0.71)2.65 (+0.56)0.2 (+0.03)299310.922428.16920.3327468142.0112.5150.0109.0
2023-10-3114.76 (+0.15)2.09 (-0.01)0.17 (0.0)5844.811261.04150.1212151112.0114.5117.0107.0
2023-09-2814.61 (+0.15)2.1 (+0.13)0.17 (-0.02)5922.965292.64-75-0.3720024114.5116.0127.5108.5
2023-08-3114.46 (+0.08)1.97 (+0.2)0.19 (-0.02)1760.37821.35-67-0.1258087117.0104.5124.596.1
2023-07-3114.38 (-0.09)1.77 (-0.13)0.21 (-0.02)-252-0.9-190-0.68-109-0.3928072104.091.1118.086.9
2023-06-3014.47 (0.0)1.9 (+0.55)0.23 (0.0)-80-0.52217414.15280.181535990.884.094.883.2
2023-05-3114.47 (+0.03)1.35 (+0.04)0.23 (-0.01)-142-1.141491.2-49-0.391244684.086.586.577.1
2023-04-2814.44 (+0.29)1.31 (-0.02)0.24 (-0.04)162415.2120.02-169-1.581067985.580.487.578.1
2023-03-3114.15 (+0.52)1.33 (+0.24)0.28 (+0.16)219710.4212666.016503.082107981.079.884.575.7
2023-02-2413.63 (+0.13)1.09 (+0.06)0.12 (-0.02)50314.512597.47-81-2.34346678.977.179.376.3
2023-01-3113.5 (+0.1)1.03 (+0.06)0.14 (+0.01)49323.621310.2552.63208977.173.077.173.0
2022-12-3013.4 (+0.08)0.97 (+0.07)0.13 (-0.03)3086.772094.59-132-2.9454973.072.376.370.6
2022-11-3013.32 (+0.15)0.9 (-0.04)0.16 (+0.01)56610.96-143-2.77270.52516471.970.472.869.8
2022-10-3113.17 (+0.05)0.94 (+0.05)0.15 (+0.04)1863.322604.651502.68559769.966.073.965.4
2022-09-3013.12 (-0.33)0.89 (+0.12)0.11 (-0.03)-1401-24.744798.46-104-1.84566266.970.171.363.7
2022-08-3113.45 (-0.17)0.77 (+0.03)0.14 (-0.02)-624-12.081132.19-55-1.06516771.072.974.269.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2913.62 (0.0)0.74 (+0.04)0.16 (+0.03)-22-0.651735.131153.41337173.068.973.067.7
2022-06-3013.62 (-0.05)0.7 (+0.21)0.13 (+0.06)-214-4.0274814.052324.36532269.971.574.169.0
2022-05-3113.67 (-0.15)0.49 (+0.03)0.07 (+0.02)-672-16.541373.37741.82406270.969.171.866.6
2022-04-2913.82 (-0.63)0.46 (-0.04)0.05 (-0.02)-2045-21.59-158-1.67-93-0.98947170.082.882.868.0
2022-03-3114.45 (+0.22)0.5 (+0.02)0.07 (0.0)8336.591651.3100.01263882.881.187.880.0
2022-02-2514.23 (+0.03)0.48 (+0.01)0.07 (0.0)1162.03220.39290.51570279.279.184.578.5
2022-01-2614.2 (+0.24)0.47 (+0.02)0.07 (0.0)94710.381001.1-15-0.16912678.978.483.576.1
2021-12-3013.96 (+0.34)0.45 (-0.2)0.07 (+0.01)136614.18-804-8.34400.42963578.173.780.373.5
2021-11-3013.62 (+0.5)0.65 (+0.3)0.06 (+0.02)195614.4711718.66700.521352174.670.079.268.3
2021-10-2913.12 (-0.16)0.35 (+0.02)0.04 (-0.04)-619-15.05781.9-142-3.45411465.967.070.365.4
2021-09-3013.28 (-0.09)0.33 (0.0)0.08 (+0.01)-361-15.7271.17231.0230067.068.670.866.6
2021-08-3113.37 (-0.14)0.33 (+0.01)0.07 (0.0)-536-17.86240.820.07300168.669.572.566.5
2021-07-3013.51 (-0.01)0.32 (-0.04)0.07 (+0.03)-54-1.3-151-3.631283.08415769.472.272.469.3
2021-06-3013.52 (-0.33)0.36 (+0.22)0.04 (+0.04)-1297-13.675996.321481.56948572.469.276.868.0
2021-05-3113.85 (-0.82)0.14 (-0.03)0.0 (0.0)-3239-22.14-114-0.78-28-0.191462969.274.474.964.8
2021-04-2914.67 (-1.02)0.17 (-0.04)0.0 (-0.01)-3502-16.61-163-0.77-149-0.712108574.482.087.173.9
2021-03-3115.69 (-0.11)0.21 (+0.16)0.01 (0.0)-392-2.389045.48190.121650481.679.384.076.8
2021-02-2615.8 (+0.59)0.05 (+0.01)0.01 (-0.01)229012.4250.03-37-0.21843579.070.284.070.2
2021-01-2915.21 (-0.13)0.04 (0.0)0.02 (0.0)-520-4.530.0310.011154370.070.573.668.7
2020-12-3115.34 (-0.15)0.04 (+0.02)0.02 (+0.01)-543-2.53-21-0.1320.152150170.667.478.467.2
2020-11-3015.49 (-0.22)0.02 (-0.08)0.01 (+0.01)-863-12.55-310-4.51370.54687867.366.969.465.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3015.71 (+0.04)0.1 (-0.07)0.0 (0.0)1882.89-280-4.3-93-1.43650666.866.468.264.9
2020-09-3015.67 (-0.27)0.17 (-0.07)0.0 (-0.02)-1024-9.9-157-1.52-122-1.181034566.474.074.065.2
2020-08-3115.94 (+1.05)0.24 (-0.42)0.02 (+0.02)406321.79-1640-8.79580.311864974.068.376.266.4
2020-07-3114.89 (+1.76)0.66 (-0.18)0.0 (0.0)690343.97-719-4.58-42-0.271570067.967.671.565.7
2020-06-3013.13 (+1.12)0.84 (-0.09)0.0 (0.0)450533.31-64-0.47-134-0.991352467.466.767.959.5
2020-05-2912.01 (+1.58)0.93 (+0.05)0.0 (-0.01)649522.292200.76-18-0.062913567.056.067.155.8
2020-04-3010.43 (-0.67)0.88 (+0.5)0.01 (-0.02)-3075-18.72191211.64-121-0.741642858.653.959.352.6
2020-03-3111.1 (-2.28)0.38 (+0.21)0.03 (-0.01)-8798-28.845711.87-80-0.263050552.658.261.042.0
2020-02-2713.38 (+0.19)0.17 (0.0)0.04 (0.0)7297.94-12-0.13-16-0.17918258.958.062.756.0
2020-01-3113.19 (+0.08)0.17 (-0.04)0.04 (-0.01)3252.94-137-1.24-37-0.331104959.360.064.458.2
2019-12-3113.11 (+0.36)0.21 (-0.04)0.05 (-0.02)139511.77-234-1.97-59-0.51185362.864.264.861.2
2019-11-2912.75 (+1.09)0.25 (-0.01)0.07 (+0.07)43027.12-36-0.062650.446041364.059.369.758.9
2019-10-3111.66 (+0.39)0.26 (-0.01)0.0 (-0.05)15089.5-42-0.26-229-1.441587759.456.259.854.8
2019-09-2711.27 (+0.22)0.27 (+0.03)0.05 (-0.01)9428.4710.01-60-0.541112456.058.360.256.0
2019-08-3011.05 (-0.04)0.24 (+0.03)0.06 (+0.03)1470.731380.691450.722007258.156.259.554.2
2019-07-3111.09 (-0.57)0.21 (+0.04)0.03 (-0.02)-2354-17.381571.16-78-0.581354256.250.058.549.1
2019-06-2811.66 (-0.46)0.17 (+0.02)0.05 (+0.01)-1710-33.3110.02440.86513348.9547.9550.647.4
2019-05-3112.12 (-0.1)0.15 (-0.06)0.04 (+0.04)-460-8.26-235-4.221372.46557247.9554.354.545.8
2019-04-3012.22 ()0.21 ()0.0 ()790200-100

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。