- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 71.5 (1.56%) | 9769 | -108 | 518 | -13 | 0 | 5.3% | 38.15 (-0.42) | 1234 (-56.94%) | 1.07% | 8.09% | 91.42% |
2024-03-26 | 70.4 (-0.28%) | 9877 | -14 | 531 | 5 | 1 | 5.38% | 38.57 (-0.05) | 2865 (69.3%) | 2.49% | 9.49% | 96.12% |
2024-03-25 | 70.6 (0.0%) | 9891 | -159 | 526 | -43 | 0 | 5.32% | 38.62 (-0.62) | 1692 (21.25%) | 1.47% | 10.15% | 100.09% |
2024-03-22 | 70.6 (1.44%) | 10050 | 38 | 569 | 3 | 0 | 5.66% | 39.24 (0.15) | 1396 (-34.04%) | 1.21% | 9.97% | 104.54% |
2024-03-21 | 69.6 (-2.11%) | 10012 | 84 | 566 | -10 | 0 | 5.65% | 39.09 (0.32) | 2116 (-25.5%) | 1.84% | 11.69% | 113.31% |
2024-03-20 | 71.1 (1.28%) | 9928 | 65 | 576 | 8 | 0 | 5.8% | 38.77 (0.26) | 2840 (-21.62%) | 2.47% | 11.75% | 139.73% |
2024-03-19 | 70.2 (0.57%) | 9863 | -145 | 568 | -23 | 0 | 5.76% | 38.51 (-0.57) | 3624 (142.97%) | 3.15% | 12.57% | 146.6% |
2024-03-18 | 69.8 (2.95%) | 10008 | -22 | 591 | 8 | 0 | 5.91% | 39.08 (-0.08) | 1491 (-55.78%) | 1.3% | 19.38% | 153.62% |
2024-03-15 | 67.8 (-2.16%) | 10030 | -128 | 583 | -7 | 0 | 5.81% | 39.16 (-0.5) | 3373 (54.83%) | 2.93% | 21.46% | 158.4% |
2024-03-14 | 69.3 (0.29%) | 10158 | -93 | 590 | -11 | 0 | 5.81% | 39.66 (-0.37) | 2179 (-42.49%) | 1.89% | 25.49% | 164.45% |
2024-03-13 | 69.1 (0.73%) | 10251 | 138 | 601 | -27 | 0 | 5.86% | 40.03 (0.54) | 3789 (-66.92%) | 3.29% | 28.81% | 175.83% |
2024-03-12 | 68.6 (2.39%) | 10113 | -69 | 628 | -60 | 0 | 6.21% | 39.49 (-0.27) | 11454 (194.71%) | 9.96% | 29.27% | 182.9% |
2024-03-11 | 67.0 (-0.45%) | 10182 | 423 | 688 | 67 | 0 | 6.76% | 39.76 (1.65) | 3886 (-51.43%) | 3.38% | 24.79% | 187.58% |
2024-03-08 | 67.3 (-7.43%) | 9759 | -1148 | 621 | -94 | 0 | 6.36% | 38.11 (-4.48) | 8002 (33.31%) | 6.96% | 27.9% | 219.93% |
2024-03-07 | 72.7 (-6.07%) | 10907 | -1600 | 715 | -98 | 1 | 6.56% | 42.59 (-6.25) | 6003 (39.37%) | 5.22% | 40.57% | 227.1% |
2024-03-06 | 77.4 (-3.97%) | 12507 | -93 | 813 | -61 | 0 | 6.5% | 48.84 (-0.36) | 4307 (-31.74%) | 3.75% | 44.28% | 230.49% |
2024-03-05 | 80.6 (-2.54%) | 12600 | -1 | 874 | -52 | 1 | 6.94% | 49.2 (0.0) | 6310 (-15.38%) | 5.49% | 46.4% | 231.74% |
2024-03-04 | 82.7 (0.98%) | 12601 | -126 | 926 | 23 | 0 | 7.35% | 49.2 (-0.5) | 7456 (-66.97%) | 6.48% | 47.47% | 235.47% |
2024-03-01 | 81.9 (0.0%) | 12727 | 727 | 903 | -103 | 0 | 7.1% | 49.7 (2.84) | 22575 (89.53%) | 19.63% | 47.06% | 259.23% |
2024-02-29 | 81.9 (9.93%) | 12000 | 1470 | 1006 | 200 | 0 | 8.38% | 46.86 (5.74) | 11911 (74.61%) | 10.03% | 37.99% | 250.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 74.5 (-5.1%) | 10530 | -56 | 806 | -217 | 2 | 7.65% | 41.12 (-0.22) | 6821 (-9.96%) | 5.75% | 56.15% | 245.62% |
2024-02-26 | 78.5 (-3.8%) | 10586 | -757 | 1023 | -183 | 1 | 9.66% | 41.34 (-2.95) | 7576 (8.68%) | 6.38% | 59.67% | 244.74% |
2024-02-23 | 81.6 (-2.04%) | 11343 | -330 | 1206 | -158 | 1 | 10.63% | 44.29 (-1.29) | 6971 (-40.95%) | 5.87% | 63.36% | 241.33% |
2024-02-22 | 83.3 (-1.07%) | 11673 | -239 | 1364 | -43 | 1 | 11.69% | 45.58 (-0.93) | 11807 (-64.73%) | 9.95% | 63.52% | 240.6% |
2024-02-21 | 84.2 (1.69%) | 11912 | 202 | 1407 | -569 | 0 | 11.81% | 46.51 (0.79) | 33478 (204.51%) | 28.2% | 62.47% | 235.43% |
2024-02-20 | 82.8 (9.96%) | 11710 | 213 | 1976 | 624 | 0 | 16.87% | 45.72 (0.83) | 10994 (-8.06%) | 9.26% | 47.48% | 209.35% |
2024-02-19 | 75.3 (9.93%) | 11497 | 352 | 1352 | 166 | 1 | 11.76% | 44.89 (1.37) | 11957 (66.96%) | 10.07% | 48.48% | 203.5% |
2024-02-16 | 68.5 (3.95%) | 11145 | 490 | 1186 | 37 | 0 | 10.64% | 43.52 (1.92) | 7161 (-32.16%) | 6.03% | 52.73% | 205.96% |
2024-02-15 | 65.9 (0.92%) | 10655 | -170 | 1149 | 10 | 1 | 10.78% | 41.6 (-0.67) | 10557 (-32.71%) | 8.89% | 82.33% | 224.18% |
2024-02-05 | 65.3 (3.98%) | 10825 | 90 | 1139 | -29 | 1 | 10.52% | 42.27 (0.35) | 15689 (28.8%) | 13.22% | 87.35% | 220.75% |
2024-02-02 | 62.8 (2.61%) | 10735 | 166 | 1168 | -25 | 3 | 10.88% | 41.92 (0.65) | 12181 (-28.35%) | 10.26% | 82.57% | 208.96% |
2024-02-01 | 61.2 (-0.16%) | 10569 | 31 | 1193 | -56 | 0 | 11.29% | 41.27 (0.12) | 17001 (-59.8%) | 14.32% | 77.19% | 198.94% |
2024-01-31 | 61.3 (1.32%) | 10538 | -10 | 1249 | -104 | 0 | 11.85% | 41.15 (-0.04) | 42292 (156.07%) | 35.63% | 71.92% | 185.07% |
2024-01-30 | 60.5 (10.0%) | 10548 | 653 | 1353 | 416 | 0 | 12.83% | 41.19 (2.55) | 16516 (64.76%) | 13.91% | 66.32% | 149.99% |
2024-01-29 | 55.0 (4.56%) | 9895 | 317 | 937 | 132 | 0 | 9.47% | 38.64 (1.24) | 10024 (73.24%) | 8.45% | 62.5% | 136.39% |
2024-01-26 | 52.6 (-0.57%) | 9578 | 468 | 805 | -55 | 1 | 8.4% | 37.4 (1.83) | 5786 (-46.14%) | 4.87% | 59.41% | 128.12% |
2024-01-25 | 52.9 (-1.12%) | 9110 | 216 | 860 | -54 | 0 | 9.44% | 35.57 (0.84) | 10744 (-69.87%) | 9.05% | 59.4% | 123.45% |
2024-01-24 | 53.5 (5.31%) | 8894 | -554 | 914 | 340 | 0 | 10.28% | 34.73 (-2.16) | 35653 (197.67%) | 30.04% | 53.32% | 114.58% |
2024-01-23 | 50.8 (9.96%) | 9448 | 1332 | 574 | 280 | 0 | 6.08% | 36.89 (5.2) | 11977 (88.52%) | 10.09% | 28.43% | 84.75% |
2024-01-22 | 46.2 (0.54%) | 8116 | 218 | 294 | 51 | 0 | 3.62% | 31.69 (0.85) | 6353 (9.96%) | 5.35% | 23.12% | 74.82% |
2024-01-19 | 45.95 (2.68%) | 7898 | 99 | 243 | 29 | 0 | 3.08% | 30.84 (0.39) | 5777 (63.84%) | 4.87% | 19.89% | 69.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 44.75 (0.22%) | 7799 | 55 | 214 | 9 | 0 | 2.74% | 30.45 (0.21) | 3526 (-42.3%) | 2.97% | 18.43% | 65.15% |
2024-01-17 | 44.65 (0.56%) | 7744 | -670 | 205 | 1 | 0 | 2.65% | 30.24 (-2.61) | 6111 (7.72%) | 5.15% | 28.0% | 62.62% |
2024-01-16 | 44.4 (-1.77%) | 8414 | 132 | 204 | -51 | 0 | 2.42% | 32.85 (0.51) | 5672 (124.66%) | 4.78% | 47.1% | 57.86% |
2024-01-15 | 45.2 (-2.48%) | 8282 | -173 | 255 | -20 | 0 | 3.08% | 32.34 (-0.67) | 2525 (-37.55%) | 2.13% | 47.79% | 53.51% |
2024-01-12 | 46.35 (-1.49%) | 8455 | -185 | 275 | -94 | 0 | 3.25% | 33.01 (-0.73) | 4043 (-72.83%) | 3.41% | 47.09% | 52.2% |
2024-01-11 | 47.05 (2.73%) | 8640 | 304 | 369 | 142 | 0 | 4.27% | 33.74 (1.19) | 14879 (-48.31%) | 12.54% | 43.92% | 50.02% |
2024-01-10 | 45.8 (0.11%) | 8336 | 394 | 227 | 26 | 0 | 2.72% | 32.55 (1.54) | 28786 (343.53%) | 24.25% | 31.84% | 38.56% |
2024-01-09 | 45.75 (9.98%) | 7942 | -338 | 201 | 86 | 0 | 2.53% | 31.01 (-1.32) | 6490 (283.4%) | 5.47% | 8.14% | 14.73% |
2024-01-08 | 41.6 (3.48%) | 8280 | -171 | 115 | 4 | 0 | 1.39% | 32.33 (-0.67) | 1692 (485.73%) | 1.43% | 2.98% | 9.71% |
2024-01-05 | 40.2 (0.37%) | 8451 | -47 | 111 | 0 | 0 | 1.31% | 33.0 (-0.18) | 289 (-45.78%) | 0.24% | 1.73% | 8.62% |
2024-01-04 | 40.05 (-0.12%) | 8498 | -21 | 111 | 0 | 0 | 1.31% | 33.18 (-0.08) | 533 (-19.48%) | 0.45% | 1.7% | 9.09% |
2024-01-03 | 40.1 (0.88%) | 8519 | 12 | 111 | 0 | 0 | 1.3% | 33.26 (0.04) | 661 (82.95%) | 0.56% | 1.43% | 9.13% |
2024-01-02 | 39.75 (1.4%) | 8507 | -16 | 111 | -5 | 0 | 1.3% | 33.22 (-0.06) | 361 (73.93%) | 0.3% | 1.07% | 9.4% |
2023-12-29 | 39.2 (0.77%) | 8523 | 6 | 116 | -4 | 0 | 1.36% | 33.28 (0.02) | 208 (-17.43%) | 0.18% | 0.94% | 10.47% |
2023-12-28 | 38.9 (-0.51%) | 8517 | 23 | 120 | -2 | 0 | 1.41% | 33.26 (0.09) | 251 (19.91%) | 0.21% | 1.08% | 12.38% |
2023-12-27 | 39.1 (0.0%) | 8494 | 5 | 122 | 0 | 0 | 1.44% | 33.17 (0.02) | 210 (-13.55%) | 0.18% | 1.09% | 17.7% |
2023-12-26 | 39.1 (1.43%) | 8489 | -13 | 122 | 1 | 0 | 1.44% | 33.15 (-0.05) | 243 (23.09%) | 0.2% | 1.36% | 22.42% |
2023-12-25 | 38.55 (0.26%) | 8502 | -65 | 121 | 9 | 0 | 1.42% | 33.2 (-0.25) | 197 (-48.29%) | 0.17% | 1.54% | 22.69% |
2023-12-22 | 38.45 (-0.77%) | 8567 | 10 | 112 | -4 | 0 | 1.31% | 33.45 (0.04) | 381 (46.29%) | 0.32% | 1.8% | 22.86% |
2023-12-21 | 38.75 (-0.13%) | 8557 | -11 | 116 | 19 | 0 | 1.36% | 33.41 (-0.05) | 261 (-50.67%) | 0.22% | 2.3% | 23.1% |
2023-12-20 | 38.8 (-1.77%) | 8568 | -44 | 97 | -2 | 0 | 1.13% | 33.46 (-0.17) | 529 (14.25%) | 0.45% | 3.31% | 24.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 39.5 (0.38%) | 8612 | -28 | 99 | -3 | 0 | 1.15% | 33.63 (-0.11) | 463 (-8.38%) | 0.39% | 3.93% | 24.6% |
2023-12-18 | 39.35 (-1.13%) | 8640 | 112 | 102 | -2 | 0 | 1.18% | 33.74 (0.44) | 505 (-47.67%) | 0.43% | 3.96% | 24.99% |
2023-12-15 | 39.8 (-3.4%) | 8528 | -37 | 104 | 1 | 0 | 1.22% | 33.3 (-0.14) | 966 (-33.89%) | 0.81% | 3.99% | 25.3% |
2023-12-14 | 41.2 (-0.24%) | 8565 | -228 | 103 | -10 | 0 | 1.2% | 33.44 (-0.89) | 1461 (14.89%) | 1.23% | 3.51% | 25.64% |
2023-12-13 | 41.3 (3.77%) | 8793 | -130 | 113 | 1 | 0 | 1.29% | 34.33 (-0.51) | 1272 (155.3%) | 1.07% | 2.99% | 26.28% |
2023-12-12 | 39.8 (-0.87%) | 8923 | -12 | 112 | 0 | 0 | 1.26% | 34.84 (-0.05) | 498 (-7.12%) | 0.42% | 2.41% | 25.96% |
2023-12-11 | 40.15 (0.88%) | 8935 | -18 | 112 | 0 | 0 | 1.25% | 34.89 (-0.07) | 536 (34.14%) | 0.45% | 2.82% | 26.27% |
2023-12-08 | 39.8 (1.14%) | 8953 | -21 | 112 | -1 | 0 | 1.25% | 34.96 (-0.08) | 400 (-52.79%) | 0.34% | 3.74% | 28.14% |
2023-12-07 | 39.35 (-2.11%) | 8974 | 20 | 113 | -4 | 0 | 1.26% | 35.04 (0.08) | 847 (46.51%) | 0.71% | 5.49% | 28.79% |
2023-12-06 | 40.2 (-0.25%) | 8954 | 9 | 117 | -4 | 0 | 1.31% | 34.96 (0.03) | 578 (-41.24%) | 0.49% | 10.31% | 28.93% |
2023-12-05 | 40.3 (-4.28%) | 8945 | 66 | 121 | -3 | 0 | 1.35% | 34.93 (0.26) | 984 (-39.74%) | 0.83% | 14.72% | 29.17% |
2023-12-04 | 42.1 (-2.43%) | 8879 | -11 | 124 | -2 | 0 | 1.4% | 34.67 (-0.04) | 1633 (-33.89%) | 1.38% | 14.36% | 29.3% |
2023-12-01 | 43.15 (0.58%) | 8890 | 224 | 126 | -10 | 0 | 1.42% | 34.71 (0.87) | 2470 (-62.39%) | 2.08% | 13.33% | 29.62% |
2023-11-30 | 42.9 (5.93%) | 8666 | -260 | 136 | 12 | 0 | 1.57% | 33.84 (-1.01) | 6569 (13.02%) | 5.53% | 11.8% | 36.08% |
2023-11-29 | 40.5 (0.5%) | 8926 | -316 | 124 | -3 | 0 | 1.39% | 34.85 (-1.24) | 5812 (937.58%) | 4.9% | 7.44% | 32.89% |
2023-11-28 | 40.3 (3.87%) | 9242 | 14 | 127 | -1 | 0 | 1.37% | 36.09 (0.06) | 560 (37.73%) | 0.47% | 3.54% | 28.34% |
2023-11-27 | 38.8 (-1.27%) | 9228 | -11 | 128 | -2 | 0 | 1.39% | 36.03 (-0.05) | 406 (-38.66%) | 0.34% | 3.85% | 28.49% |
2023-11-24 | 39.3 (-1.13%) | 9239 | -112 | 130 | 1 | 0 | 1.41% | 36.08 (-0.43) | 663 (-52.09%) | 0.56% | 4.24% | 28.91% |
2023-11-23 | 39.75 (-3.52%) | 9351 | 114 | 129 | -10 | 0 | 1.38% | 36.51 (0.44) | 1384 (16.48%) | 1.17% | 4.83% | 30.63% |
2023-11-22 | 41.2 (3.52%) | 9237 | 27 | 139 | 10 | 0 | 1.5% | 36.07 (0.11) | 1188 (28.26%) | 1.0% | 5.54% | 36.65% |
2023-11-21 | 39.8 (-2.57%) | 9210 | 33 | 129 | -12 | 0 | 1.4% | 35.96 (0.13) | 926 (6.28%) | 0.78% | 5.3% | 36.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 40.85 (0.62%) | 9177 | -36 | 141 | 0 | 0 | 1.54% | 35.83 (-0.14) | 871 (-36.27%) | 0.73% | 5.25% | 38.22% |
2023-11-17 | 40.6 (-0.85%) | 9213 | 81 | 141 | -2 | 0 | 1.53% | 35.97 (0.31) | 1367 (-38.58%) | 1.15% | 6.83% | 38.19% |
2023-11-16 | 40.95 (3.41%) | 9132 | 378 | 143 | -3 | 0 | 1.57% | 35.66 (1.48) | 2227 (149.12%) | 1.88% | 6.66% | 41.68% |
2023-11-15 | 39.6 (0.76%) | 8754 | 41 | 146 | 3 | 0 | 1.67% | 34.18 (0.16) | 893 (2.98%) | 0.75% | 5.64% | 40.23% |
2023-11-14 | 39.3 (0.0%) | 8713 | -42 | 143 | -36 | 0 | 1.64% | 34.02 (-0.17) | 868 (-68.48%) | 0.73% | 5.62% | 39.78% |
2023-11-13 | 39.3 (1.03%) | 8755 | 14 | 179 | 49 | 0 | 2.04% | 34.19 (0.06) | 2754 (136.18%) | 2.32% | 5.85% | 39.32% |
2023-11-10 | 38.9 (-0.38%) | 8741 | 185 | 130 | -4 | 0 | 1.49% | 34.13 (0.72) | 1166 (14.84%) | 0.98% | 5.22% | 37.43% |
2023-11-09 | 39.05 (0.0%) | 8556 | 109 | 134 | -16 | 0 | 1.57% | 33.41 (0.43) | 1015 (17.53%) | 0.86% | 12.78% | 37.05% |
2023-11-08 | 39.05 (-0.38%) | 8447 | -36 | 150 | -76 | 0 | 1.78% | 32.98 (-0.14) | 864 (-24.18%) | 0.73% | 14.27% | 38.32% |
2023-11-07 | 39.2 (-1.63%) | 8483 | 85 | 226 | -131 | 0 | 2.66% | 33.12 (0.33) | 1139 (-43.44%) | 0.96% | 13.88% | 38.17% |
2023-11-06 | 39.85 (-1.48%) | 8398 | -111 | 357 | -126 | 0 | 4.25% | 32.79 (-0.44) | 2014 (-80.12%) | 1.7% | 13.55% | 37.81% |
2023-11-03 | 40.45 (4.12%) | 8509 | 463 | 483 | 323 | 0 | 5.68% | 33.23 (1.81) | 10134 (264.43%) | 8.54% | 12.62% | 38.54% |
2023-11-02 | 38.85 (4.3%) | 8046 | -213 | 160 | 32 | 0 | 1.99% | 31.42 (-0.83) | 2780 (582.66%) | 2.34% | 6.35% | 31.7% |
2023-11-01 | 37.25 (0.4%) | 8259 | 55 | 128 | -11 | 0 | 1.55% | 32.25 (0.22) | 407 (-45.37%) | 0.34% | 11.2% | 32.12% |
2023-10-31 | 37.1 (-2.11%) | 8204 | 6 | 139 | -55 | 0 | 1.69% | 32.03 (0.02) | 745 (-17.8%) | 0.63% | 11.73% | 32.71% |
2023-10-30 | 37.9 (-1.04%) | 8198 | 96 | 194 | -5 | 0 | 2.37% | 32.01 (0.37) | 907 (-66.34%) | 0.76% | 13.58% | 33.03% |
2023-10-27 | 38.3 (-4.96%) | 8102 | -27 | 199 | -42 | 0 | 2.46% | 31.64 (-0.1) | 2694 (-68.44%) | 2.27% | 13.52% | 32.38% |
2023-10-26 | 40.3 (4.27%) | 8129 | 200 | 241 | 108 | 0 | 2.96% | 31.74 (0.78) | 8537 (721.23%) | 7.19% | 15.89% | 30.35% |
2023-10-25 | 38.65 (0.0%) | 7929 | 39 | 133 | -11 | 0 | 1.68% | 30.96 (0.15) | 1039 (-64.65%) | 0.88% | 9.13% | 23.44% |
2023-10-24 | 38.65 (7.36%) | 7890 | -174 | 144 | 43 | 0 | 1.83% | 30.81 (-0.68) | 2940 (253.41%) | 2.48% | 8.55% | 22.79% |
2023-10-23 | 36.0 (-2.57%) | 8064 | 10 | 101 | 4 | 0 | 1.25% | 31.49 (0.04) | 832 (-84.91%) | 0.7% | 6.34% | 20.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 36.95 (0.96%) | 8054 | 206 | 97 | 2 | 0 | 1.2% | 31.45 (0.81) | 5514 (990.8%) | 4.65% | 6.08% | 20.02% |
2023-10-19 | 36.6 (3.39%) | 7848 | 21 | 95 | 17 | 0 | 1.21% | 30.64 (0.08) | 505 (40.17%) | 0.43% | 2.03% | 15.58% |
2023-10-18 | 35.4 (-3.8%) | 7827 | 164 | 78 | -2 | 0 | 1.0% | 30.56 (0.64) | 360 (15.17%) | 0.3% | 3.73% | 15.42% |
2023-10-17 | 36.8 (-0.41%) | 7663 | 134 | 80 | 2 | 0 | 1.04% | 29.92 (0.52) | 313 (-39.55%) | 0.26% | 4.0% | 15.48% |
2023-10-16 | 36.95 (-3.15%) | 7529 | 115 | 78 | -70 | 0 | 1.04% | 29.4 (0.45) | 518 (-27.08%) | 0.44% | 4.34% | 15.66% |
2023-10-13 | 38.15 (-1.8%) | 7414 | 44 | 148 | -197 | 0 | 2.0% | 28.95 (0.17) | 710 (-71.91%) | 0.6% | 6.33% | 15.44% |
2023-10-12 | 38.85 (5.57%) | 7370 | -189 | 345 | 41 | 0 | 4.68% | 28.78 (-0.74) | 2528 (272.03%) | 2.13% | 7.43% | 15.15% |
2023-10-11 | 36.8 (-4.17%) | 7559 | -48 | 304 | -6 | 0 | 4.02% | 29.52 (-0.18) | 679 (-5.08%) | 0.57% | 8.06% | 13.51% |
2023-10-06 | 38.4 (-2.17%) | 7607 | -49 | 310 | -20 | 0 | 4.08% | 29.7 (-0.19) | 716 (-75.13%) | 0.6% | 8.43% | 13.37% |
2023-10-05 | 39.25 (2.08%) | 7656 | 407 | 330 | 21 | 0 | 4.31% | 29.89 (1.58) | 2879 (43.32%) | 2.43% | 8.77% | 13.15% |
2023-10-04 | 38.45 (0.39%) | 7249 | 165 | 309 | -10 | 0 | 4.26% | 28.31 (0.65) | 2009 (-38.74%) | 1.69% | 6.46% | 11.06% |
2023-10-03 | 38.3 (3.79%) | 7084 | 114 | 319 | -209 | 0 | 4.5% | 27.66 (0.44) | 3279 (193.62%) | 2.76% | 5.01% | 9.82% |
2023-10-02 | 36.9 (3.22%) | 6970 | -9 | 528 | -157 | 0 | 7.58% | 27.22 (-0.03) | 1116 (-0.53%) | 0.94% | 2.52% | 7.34% |
2023-09-28 | 35.75 (5.77%) | 6979 | -12 | 685 | -59 | 0 | 9.82% | 27.25 (-0.05) | 1122 (725.32%) | 0.95% | 1.81% | 6.81% |
2023-09-27 | 33.8 (0.45%) | 6991 | -45 | 744 | -3 | 0 | 10.64% | 27.3 (-0.17) | 136 (-52.49%) | 0.11% | 1.07% | 6.27% |
2023-09-26 | 33.65 (-3.3%) | 7036 | -15 | 747 | -76 | 0 | 10.62% | 27.47 (-0.06) | 286 (-14.22%) | 0.24% | 1.15% | 6.59% |
2023-09-25 | 34.8 (1.9%) | 7051 | -8 | 823 | -2 | 0 | 11.67% | 27.53 (-0.03) | 333 (25.2%) | 0.28% | 1.12% | 6.73% |
2023-09-22 | 34.15 (1.94%) | 7059 | -26 | 825 | -4 | 0 | 11.69% | 27.56 (-0.1) | 266 (10.1%) | 0.22% | 1.1% | 7.66% |
2023-09-21 | 33.5 (-0.89%) | 7085 | 13 | 829 | -41 | 0 | 11.7% | 27.66 (0.05) | 242 (0.62%) | 0.2% | 1.24% | 8.27% |
2023-09-20 | 33.8 (0.3%) | 7072 | -18 | 870 | -27 | 0 | 12.3% | 27.61 (-0.07) | 240 (-0.63%) | 0.2% | 1.49% | 9.11% |
2023-09-19 | 33.7 (-0.74%) | 7090 | -27 | 897 | -7 | 0 | 12.65% | 27.68 (-0.11) | 242 (-24.21%) | 0.2% | 1.5% | 10.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-18 | 33.95 (0.44%) | 7117 | -19 | 904 | 0 | 0 | 12.7% | 27.79 (-0.07) | 319 (-25.91%) | 0.27% | 1.6% | 10.67% |
2023-09-15 | 33.8 (-1.46%) | 7136 | 53 | 904 | 2 | 0 | 12.67% | 27.86 (0.2) | 431 (-19.04%) | 0.36% | 1.82% | 11.02% |
2023-09-14 | 34.3 (3.63%) | 7083 | -61 | 902 | 7 | 0 | 12.73% | 27.66 (-0.24) | 532 (111.2%) | 0.45% | 1.89% | 13.91% |
2023-09-13 | 33.1 (-1.19%) | 7144 | 12 | 895 | -2 | 0 | 12.53% | 27.9 (0.05) | 252 (-31.28%) | 0.21% | 1.83% | 14.46% |
2023-09-12 | 33.5 (0.3%) | 7132 | 87 | 897 | 15 | 0 | 12.58% | 27.85 (0.34) | 367 (-36.46%) | 0.31% | 1.95% | 15.33% |
2023-09-11 | 33.4 (-2.2%) | 7045 | -77 | 882 | -21 | 0 | 12.52% | 27.51 (-0.3) | 577 (12.33%) | 0.49% | 2.09% | 15.87% |
2023-09-08 | 34.15 (-2.71%) | 7122 | -40 | 903 | -7 | 0 | 12.68% | 27.81 (-0.16) | 514 (11.7%) | 0.43% | 1.89% | 16.35% |
2023-09-07 | 35.1 (-1.96%) | 7162 | -5 | 910 | -2 | 0 | 12.71% | 27.97 (-0.02) | 460 (15.04%) | 0.39% | 1.87% | 17.86% |
2023-09-06 | 35.8 (0.7%) | 7167 | 24 | 912 | -16 | 0 | 12.72% | 27.99 (0.1) | 400 (-25.0%) | 0.34% | 1.89% | 21.22% |
2023-09-05 | 35.55 (-1.25%) | 7143 | 62 | 928 | 4 | 0 | 12.99% | 27.89 (0.24) | 533 (61.82%) | 0.45% | 1.99% | 24.99% |
2023-09-04 | 36.0 (0.0%) | 7081 | -8 | 924 | -10 | 0 | 13.05% | 27.65 (-0.03) | 329 (-33.11%) | 0.28% | 1.91% | 29.37% |
2023-09-01 | 36.0 (-0.14%) | 7089 | 46 | 934 | 2 | 0 | 13.18% | 27.68 (0.18) | 493 (1.32%) | 0.42% | 2.85% | 32.25% |
2023-08-31 | 36.05 (0.42%) | 7043 | 66 | 932 | -4 | 0 | 13.23% | 27.5 (0.26) | 486 (-5.79%) | 0.41% | 3.27% | 33.63% |
2023-08-30 | 35.9 (1.7%) | 6977 | 60 | 936 | -1 | 0 | 13.42% | 27.24 (0.23) | 516 (17.18%) | 0.44% | 3.9% | 36.1% |
2023-08-29 | 35.3 (0.86%) | 6917 | -46 | 937 | -23 | 0 | 13.55% | 27.01 (-0.18) | 440 (-69.56%) | 0.37% | 4.67% | 38.92% |
2023-08-28 | 35.0 (-5.66%) | 6963 | -110 | 960 | 16 | 0 | 13.79% | 27.19 (-0.43) | 1448 (46.38%) | 1.22% | 5.06% | 46.89% |
2023-08-25 | 37.1 (-2.24%) | 7073 | -42 | 944 | 8 | 0 | 13.35% | 27.62 (-0.16) | 989 (-19.97%) | 0.83% | 4.46% | 57.93% |
2023-08-24 | 37.95 (-2.44%) | 7115 | 26 | 936 | 16 | 0 | 13.16% | 27.78 (0.1) | 1236 (-13.28%) | 1.04% | 6.89% | 60.78% |
2023-08-23 | 38.9 (-1.14%) | 7089 | 18 | 920 | -11 | 0 | 12.98% | 27.68 (0.07) | 1425 (57.75%) | 1.2% | 6.84% | 65.73% |
2023-08-22 | 39.35 (-1.13%) | 7071 | -48 | 931 | 7 | 0 | 13.17% | 27.61 (-0.19) | 903 (21.81%) | 0.76% | 6.72% | 74.3% |
2023-08-21 | 39.8 (1.53%) | 7119 | -18 | 924 | 2 | 0 | 12.98% | 27.8 (-0.07) | 741 (-80.81%) | 0.63% | 6.8% | 78.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 39.2 (-0.25%) | 7137 | 128 | 922 | 12 | 0 | 12.92% | 27.87 (0.5) | 3865 (227.39%) | 3.26% | 7.15% | 84.76% |
2023-08-17 | 39.3 (1.81%) | 7009 | -42 | 910 | 56 | 0 | 12.98% | 27.37 (-0.16) | 1180 (-7.95%) | 0.99% | 5.83% | 86.02% |
2023-08-16 | 38.6 (0.26%) | 7051 | -23 | 854 | -124 | 0 | 12.11% | 27.53 (-0.09) | 1282 (27.56%) | 1.08% | 8.59% | 91.51% |
2023-08-15 | 38.5 (2.94%) | 7074 | -87 | 978 | 22 | 0 | 13.83% | 27.62 (-0.34) | 1005 (-12.72%) | 0.85% | 11.62% | 91.47% |
2023-08-14 | 37.4 (-3.36%) | 7161 | -101 | 956 | -29 | 0 | 13.35% | 27.96 (-0.4) | 1152 (-49.95%) | 0.97% | 15.6% | 91.41% |
2023-08-11 | 38.7 (-2.27%) | 7262 | 68 | 985 | 28 | 0 | 13.56% | 28.36 (0.27) | 2302 (-48.33%) | 1.94% | 17.78% | 91.49% |
2023-08-10 | 39.6 (-7.58%) | 7194 | 224 | 957 | -138 | 0 | 13.3% | 28.09 (0.87) | 4455 (-8.55%) | 3.75% | 17.64% | 91.54% |
2023-08-09 | 42.85 (-4.03%) | 6970 | 160 | 1095 | 35 | 0 | 15.71% | 27.22 (0.63) | 4872 (-15.09%) | 4.1% | 16.77% | 88.86% |
2023-08-08 | 44.65 (1.82%) | 6810 | 57 | 1060 | 52 | 0 | 15.57% | 26.59 (0.22) | 5737 (53.49%) | 4.83% | 15.92% | 87.37% |
2023-08-07 | 43.85 (4.4%) | 6753 | 50 | 1008 | 3 | 0 | 14.93% | 26.37 (0.2) | 3738 (75.14%) | 3.15% | 19.43% | 83.34% |
2023-08-04 | 42.0 (3.07%) | 6703 | -64 | 1005 | 24 | 0 | 14.99% | 26.17 (-0.25) | 2134 (-37.56%) | 1.8% | 28.53% | 81.43% |
2023-08-02 | 40.75 (-5.89%) | 6767 | -424 | 981 | -1 | 0 | 14.5% | 26.42 (-1.66) | 3418 (-11.66%) | 2.88% | 30.42% | 81.18% |
2023-08-01 | 43.3 (0.12%) | 7191 | -196 | 982 | 15 | 0 | 13.66% | 28.08 (-0.76) | 3869 (-60.9%) | 3.26% | 33.53% | 80.32% |
2023-07-31 | 43.25 (-2.26%) | 7387 | 60 | 967 | -46 | 0 | 13.09% | 28.84 (0.23) | 9897 (-31.97%) | 8.34% | 40.05% | 84.38% |
2023-07-28 | 44.25 (4.36%) | 7327 | 145 | 1013 | 149 | 1 | 13.83% | 28.61 (0.57) | 14548 (232.46%) | 12.26% | 36.52% | 76.98% |
2023-07-27 | 42.4 (-2.08%) | 7182 | 181 | 864 | 3 | 0 | 12.03% | 28.04 (0.7) | 4376 (-38.48%) | 3.69% | 31.29% | 65.4% |
2023-07-26 | 43.3 (-0.35%) | 7001 | 581 | 861 | 30 | 0 | 12.3% | 27.34 (2.27) | 7113 (-38.7%) | 5.99% | 32.13% | 63.05% |
2023-07-25 | 43.45 (8.35%) | 6420 | -86 | 831 | 112 | 0 | 12.94% | 25.07 (-0.33) | 11603 (103.5%) | 9.78% | 32.62% | 58.58% |
2023-07-24 | 40.1 (-3.84%) | 6506 | 736 | 719 | -77 | 0 | 11.05% | 25.4 (2.87) | 5701 (-31.72%) | 4.8% | 23.88% | 50.33% |
2023-07-21 | 41.7 (6.11%) | 5770 | -15 | 796 | 64 | 0 | 13.8% | 22.53 (-0.06) | 8350 (55.49%) | 7.04% | 19.87% | 46.83% |
2023-07-20 | 39.3 (4.52%) | 5785 | -123 | 732 | 57 | 0 | 12.65% | 22.59 (-0.48) | 5370 (-30.22%) | 4.52% | 13.88% | 45.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 37.6 (6.36%) | 5908 | -44 | 675 | 89 | 0 | 11.43% | 23.07 (-0.17) | 7696 (525.79%) | 6.48% | 11.35% | 42.69% |
2023-07-18 | 35.35 (2.17%) | 5952 | 159 | 586 | 67 | 0 | 9.85% | 23.24 (0.62) | 1229 (31.67%) | 1.04% | 5.94% | 38.69% |
2023-07-17 | 34.6 (0.44%) | 5793 | 101 | 519 | 28 | 0 | 8.96% | 22.62 (0.39) | 934 (-25.04%) | 0.79% | 7.52% | 41.92% |
2023-07-14 | 34.45 (1.77%) | 5692 | 18 | 491 | 73 | 0 | 8.63% | 22.23 (0.07) | 1246 (-47.35%) | 1.05% | 7.53% | 58.06% |
2023-07-13 | 33.85 (5.29%) | 5674 | -70 | 418 | 144 | 0 | 7.37% | 22.16 (-0.27) | 2366 (86.08%) | 1.99% | 7.72% | 65.88% |
2023-07-12 | 32.15 (-3.74%) | 5744 | -73 | 274 | 59 | 0 | 4.77% | 22.43 (-0.28) | 1271 (-59.02%) | 1.07% | 7.28% | 70.27% |
2023-07-11 | 33.4 (-11.76%) | 5817 | -186 | 215 | 215 | 0 | 3.7% | 22.71 (-0.73) | 3103 (226.79%) | 2.61% | 8.22% | 71.22% |
2023-07-10 | 37.85 (-1.05%) | 6003 | -46 | 0 | 0 | 0 | 0.0% | 23.44 (-0.18) | 949 (-35.53%) | 0.8% | 12.93% | 72.18% |
2023-07-07 | 38.25 (-2.17%) | 6049 | -61 | 0 | 0 | 0 | 0.0% | 23.62 (-0.24) | 1473 (-20.06%) | 1.24% | 13.06% | 74.1% |
2023-07-06 | 39.1 (-4.52%) | 6110 | -50 | 0 | 0 | 0 | 0.0% | 23.86 (-0.19) | 1842 (-22.89%) | 1.55% | 12.5% | 75.71% |
2023-07-05 | 40.95 (-2.5%) | 6160 | -52 | 0 | -85 | 0 | 0.0% | 24.05 (-0.21) | 2389 (-72.52%) | 2.01% | 12.29% | 75.43% |
2023-07-04 | 42.0 (7.14%) | 6212 | 382 | 85 | 12 | 0 | 1.37% | 24.26 (1.5) | 8695 (685.69%) | 7.33% | 11.8% | 76.35% |
2023-07-03 | 39.2 (-0.25%) | 5830 | 29 | 73 | -37 | 0 | 1.25% | 22.76 (0.11) | 1106 (37.87%) | 0.93% | 6.0% | 69.23% |
2023-06-30 | 39.3 (1.03%) | 5801 | -130 | 110 | -109 | 0 | 1.9% | 22.65 (-0.51) | 802 (-49.48%) | 0.68% | 6.37% | 68.59% |
2023-06-29 | 38.9 (0.13%) | 5931 | 69 | 219 | -102 | 0 | 3.69% | 23.16 (0.27) | 1588 (-12.17%) | 1.34% | 11.09% | 68.0% |
2023-06-28 | 38.85 (3.88%) | 5862 | -322 | 321 | 4 | 0 | 5.48% | 22.89 (-1.26) | 1808 (-0.1%) | 1.52% | 11.77% | 66.91% |
2023-06-27 | 37.4 (-5.08%) | 6184 | -44 | 317 | -6 | 0 | 5.13% | 24.15 (-0.17) | 1810 (17.27%) | 1.53% | 12.73% | 65.61% |
2023-06-26 | 39.4 (-3.31%) | 6228 | 6 | 323 | -43 | 0 | 5.19% | 24.32 (0.02) | 1544 (-75.93%) | 1.3% | 15.47% | 65.92% |
2023-06-21 | 40.75 (4.49%) | 6222 | 92 | 366 | 130 | 10 | 5.88% | 24.3 (0.36) | 6415 (168.36%) | 5.4% | 31.1% | 64.74% |
2023-06-20 | 39.0 (-2.13%) | 6130 | 29 | 236 | -49 | 0 | 3.85% | 23.94 (0.12) | 2390 (-18.9%) | 2.01% | 34.56% | 59.5% |
2023-06-19 | 39.85 (-3.28%) | 6101 | 95 | 285 | -51 | 0 | 4.67% | 23.82 (0.37) | 2947 (-41.78%) | 2.48% | 38.93% | 57.73% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 41.2 (-3.4%) | 6006 | 2 | 336 | -71 | 0 | 5.59% | 23.45 (0.01) | 5063 (-74.8%) | 4.27% | 38.47% | 55.61% |
2023-06-15 | 42.65 (3.65%) | 6004 | 350 | 407 | -131 | 0 | 6.78% | 23.44 (1.36) | 20093 (90.82%) | 16.93% | 37.78% | 51.75% |
2023-06-14 | 41.15 (9.88%) | 5654 | -97 | 538 | 455 | 0 | 9.52% | 22.08 (-0.38) | 10530 (38.99%) | 8.87% | 23.57% | 34.94% |
2023-06-13 | 37.45 (5.79%) | 5751 | -200 | 83 | 35 | 0 | 1.44% | 22.46 (-0.78) | 7576 (216.1%) | 6.38% | 17.55% | 26.09% |
2023-06-12 | 35.4 (-0.84%) | 5951 | 117 | 48 | 13 | 0 | 0.81% | 23.24 (0.46) | 2396 (-43.52%) | 2.02% | 12.44% | 19.75% |
2023-06-09 | 35.7 (3.18%) | 5834 | -35 | 35 | 11 | 0 | 0.6% | 22.78 (-0.14) | 4243 (31.17%) | 3.58% | 13.36% | 17.8% |
2023-06-08 | 34.6 (0.58%) | 5869 | -351 | 24 | 0 | 0 | 0.41% | 22.92 (-1.37) | 3235 (-4.3%) | 2.73% | 9.99% | 14.25% |
2023-06-07 | 34.4 (5.2%) | 6220 | 238 | 24 | 13 | 0 | 0.39% | 24.29 (0.93) | 3380 (123.85%) | 2.85% | 7.55% | 11.55% |
2023-06-06 | 32.7 (-2.97%) | 5982 | -349 | 11 | -37 | 0 | 0.18% | 23.36 (-1.36) | 1510 (-56.68%) | 1.27% | 4.79% | 8.77% |
2023-06-05 | 33.7 (8.36%) | 6331 | 14 | 48 | 37 | 0 | 0.76% | 24.72 (0.05) | 3486 (1311.62%) | 2.94% | 3.77% | 7.55% |
2023-06-02 | 31.1 (-0.16%) | 6317 | 40 | 11 | 0 | 0 | 0.17% | 24.67 (0.16) | 246 (-27.39%) | 0.21% | 1.05% | 4.64% |
2023-06-01 | 31.15 (1.8%) | 6277 | 33 | 11 | 0 | 0 | 0.18% | 24.51 (0.13) | 340 (235.95%) | 0.29% | 2.68% | 4.46% |
2023-05-31 | 30.6 (0.66%) | 6244 | -13 | 11 | -1 | 0 | 0.18% | 24.38 (-0.05) | 101 (-66.44%) | 0.09% | 2.52% | 4.21% |
2023-05-30 | 30.4 (-1.46%) | 6257 | -11 | 12 | 1 | 0 | 0.19% | 24.43 (-0.04) | 301 (16.57%) | 0.25% | 2.59% | 4.13% |
2023-05-29 | 30.85 (3.87%) | 6268 | -41 | 11 | 0 | 0 | 0.18% | 24.47 (-0.16) | 258 (-88.15%) | 0.22% | 2.58% | 3.9% |
2023-05-26 | 29.7 (-3.1%) | 6309 | -1982 | 11 | 0 | 0 | 0.17% | 24.63 (-7.74) | 2183 (1383.16%) | 1.84% | 2.73% | 3.74% |
2023-05-25 | 30.65 (0.66%) | 8291 | 35 | 11 | 0 | 0 | 0.13% | 32.37 (0.13) | 147 (-21.84%) | 0.12% | 1.3% | 1.95% |
2023-05-24 | 30.45 (-2.25%) | 8256 | -50 | 11 | 0 | 0 | 0.13% | 32.24 (-0.19) | 188 (-34.52%) | 0.16% | 1.29% | 1.85% |
2023-05-23 | 31.15 (-2.35%) | 8306 | 55 | 11 | 0 | 0 | 0.13% | 32.43 (0.21) | 287 (-34.2%) | 0.24% | 1.15% | 1.75% |
2023-05-22 | 31.9 (5.98%) | 8251 | 78 | 11 | 11 | 0 | 0.13% | 32.22 (0.31) | 437 (-8.64%) | 0.37% | 0.95% | 1.53% |
2023-05-19 | 30.1 (2.91%) | 8173 | 13 | 0 | 0 | 0 | 0.0% | 31.91 (0.05) | 478 (247.19%) | 0.4% | 0.65% | 1.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 29.25 (1.04%) | 8160 | 2 | 0 | 0 | 0 | 0.0% | 31.86 (0.01) | 137 (432.15%) | 0.12% | 0.28% | 0.92% |
2023-05-17 | 28.95 (0.52%) | 8158 | 2 | 0 | 0 | 0 | 0.0% | 31.85 (0.0) | 25 (-49.88%) | 0.02% | 0.19% | 1.05% |
2023-05-16 | 28.8 (-0.69%) | 8156 | -13 | 0 | 0 | 0 | 0.0% | 31.85 (-0.05) | 51 (-35.3%) | 0.04% | 0.24% | 1.21% |
2023-05-15 | 29.0 (1.75%) | 8169 | 1 | 0 | 0 | 0 | 0.0% | 31.9 (0.01) | 79 (137.19%) | 0.07% | 0.24% | 1.24% |
2023-05-12 | 28.5 (0.53%) | 8168 | 6 | 0 | 0 | 0 | 0.0% | 31.89 (0.02) | 33 (-8.24%) | 0.03% | 0.2% | 1.5% |
2023-05-11 | 28.35 (-0.87%) | 8162 | 11 | 0 | 0 | 0 | 0.0% | 31.87 (0.04) | 36 (-54.52%) | 0.03% | 0.2% | 1.85% |
2023-05-10 | 28.6 (1.42%) | 8151 | 17 | 0 | 0 | 0 | 0.0% | 31.83 (0.07) | 80 (47.73%) | 0.07% | 0.2% | 1.88% |
2023-05-09 | 28.2 (1.44%) | 8134 | 9 | 0 | 0 | 0 | 0.0% | 31.76 (0.03) | 54 (73.04%) | 0.05% | 0.15% | 1.91% |
2023-05-08 | 27.8 (-0.89%) | 8125 | -9 | 0 | 0 | 0 | 0.0% | 31.73 (-0.03) | 31 (-10.44%) | 0.03% | 0.13% | 1.9% |
2023-05-05 | 28.05 (0.18%) | 8134 | -1 | 0 | 0 | 0 | 0.0% | 31.76 (0.0) | 35 (-13.72%) | 0.03% | 0.15% | 1.92% |
2023-05-04 | 28.0 (0.54%) | 8135 | -2 | 0 | 0 | 0 | 0.0% | 31.76 (-0.01) | 40 (187.21%) | 0.03% | 0.17% | 2.04% |
2023-05-03 | 27.85 (-0.54%) | 8137 | 0 | 0 | 0 | 0 | 0.0% | 31.77 (0.0) | 14 (-53.35%) | 0.01% | 0.17% | 2.11% |
2023-05-02 | 28.0 (0.0%) | 8137 | -7 | 0 | 0 | 0 | 0.0% | 31.77 (-0.03) | 30 (-47.78%) | 0.03% | 0.21% | 2.13% |
2023-04-28 | 28.0 (-0.18%) | 8144 | 3 | 0 | -1 | 0 | 0.0% | 31.8 (0.01) | 58 (-0.15%) | 0.05% | 0.21% | 2.17% |
2023-04-27 | 28.05 (-0.18%) | 8141 | -13 | 1 | 0 | 0 | 0.01% | 31.79 (-0.05) | 58 (48.53%) | 0.05% | 0.24% | 2.19% |
2023-04-26 | 28.1 (-0.35%) | 8154 | -13 | 1 | 1 | 0 | 0.01% | 31.84 (-0.05) | 39 (-34.6%) | 0.03% | 0.27% | 2.23% |
2023-04-25 | 28.2 (-1.74%) | 8167 | -57 | 0 | 0 | 0 | 0.0% | 31.89 (-0.22) | 60 (90.66%) | 0.05% | 0.49% | 2.33% |
2023-04-24 | 28.7 (-0.17%) | 8224 | 4 | 0 | 0 | 0 | 0.0% | 32.11 (0.01) | 31 (-68.46%) | 0.03% | 0.62% | 2.33% |
2023-04-21 | 28.75 (-1.2%) | 8220 | 2 | 0 | 0 | 0 | 0.0% | 32.1 (0.01) | 100 (8.65%) | 0.08% | 0.66% | 2.35% |
2023-04-20 | 29.1 (-1.36%) | 8218 | -5 | 0 | 0 | 0 | 0.0% | 32.09 (-0.02) | 92 (-68.61%) | 0.08% | 0.91% | 2.38% |
2023-04-19 | 29.5 (-0.51%) | 8223 | 171 | 0 | 0 | 0 | 0.0% | 32.11 (0.67) | 293 (36.48%) | 0.25% | 1.21% | 2.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 29.65 (0.0%) | 8052 | -13 | 0 | 0 | 0 | 0.0% | 31.44 (-0.05) | 215 (165.19%) | 0.18% | 1.02% | 2.21% |
2023-04-17 | 29.65 (0.17%) | 8065 | 1 | 0 | 0 | 0 | 0.0% | 31.49 (0.0) | 81 (-79.58%) | 0.07% | 0.93% | 2.18% |
2023-04-14 | 29.6 (-2.47%) | 8064 | 47 | 0 | -8 | 0 | 0.0% | 31.49 (0.19) | 397 (-10.49%) | 0.33% | 0.9% | 2.23% |
2023-04-13 | 30.35 (5.38%) | 8017 | 32 | 8 | 2 | 0 | 0.1% | 31.3 (0.12) | 443 (557.83%) | 0.37% | 0.61% | 2.07% |
2023-04-12 | 28.8 (-0.52%) | 7985 | 1 | 6 | 0 | 0 | 0.08% | 31.18 (0.0) | 67 (-42.16%) | 0.06% | 0.39% | 2.02% |
2023-04-11 | 28.95 (-1.03%) | 7984 | -7 | 6 | -1 | 0 | 0.08% | 31.18 (-0.02) | 116 (143.7%) | 0.1% | 0.44% | 2.65% |
2023-04-10 | 29.25 (-0.85%) | 7991 | -1 | 7 | 0 | 0 | 0.09% | 31.2 (-0.01) | 47 (-5.83%) | 0.04% | 0.37% | 3.76% |
2023-04-07 | 29.5 (-0.17%) | 7992 | 2 | 7 | 0 | 0 | 0.09% | 31.21 (0.01) | 50 (-71.65%) | 0.04% | 0.4% | 4.23% |
2023-04-06 | 29.55 (-0.51%) | 7990 | 3 | 7 | 0 | 0 | 0.09% | 31.2 (0.01) | 179 (42.28%) | 0.15% | 0.42% | 4.42% |
2023-03-31 | 29.7 (2.06%) | 7987 | 8 | 7 | 0 | 0 | 0.09% | 31.19 (0.03) | 126 (224.01%) | 0.11% | 0.36% | 4.53% |
2023-03-30 | 29.1 (-0.34%) | 7979 | -3 | 7 | 0 | 0 | 0.09% | 31.16 (-0.01) | 38 (-48.7%) | 0.03% | 0.39% | 4.72% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 70.7 (0.14%) | 0 | -10050 | 0 | -569 | 0 | N/A (0) | 6846 (-40.31%) |
2024-03-22 | 70.6 (4.13%) | 10050 | 20 | 569 | -14 | 5.66% | 39.24 (0.08) | 11469 (-53.53%) |
2024-03-15 | 67.8 (0.74%) | 10030 | 271 | 583 | -38 | 5.81% | 39.16 (1.05) | 24683 (-23.06%) |
2024-03-08 | 67.3 (-17.83%) | 9759 | -2968 | 621 | -282 | 6.36% | 38.11 (-11.59) | 32080 (-34.38%) |
2024-03-01 | 81.9 (0.37%) | 12727 | 1384 | 903 | -303 | 7.1% | 49.7 (5.41) | 48884 (-35.0%) |
2024-02-23 | 81.6 (19.12%) | 11343 | 198 | 1206 | 20 | 10.63% | 44.29 (0.77) | 75209 (324.45%) |
2024-02-16 | 68.5 (4.9%) | 11145 | 320 | 1186 | 47 | 10.64% | 43.52 (1.25) | 17719 (12.94%) |
2024-02-05 | 65.3 (3.98%) | 10825 | 90 | 1139 | -29 | 10.52% | 42.27 (0.35) | 15689 (-83.99%) |
2024-02-02 | 62.8 (19.39%) | 10735 | 1157 | 1168 | 363 | 10.88% | 41.92 (4.52) | 98015 (39.0%) |
2024-01-26 | 52.6 (14.47%) | 9578 | 1680 | 805 | 562 | 8.4% | 37.4 (6.56) | 70514 (198.63%) |
2024-01-19 | 45.95 (-0.86%) | 7898 | -557 | 243 | -32 | 3.08% | 30.84 (-2.17) | 23613 (-57.75%) |
2024-01-12 | 46.35 (15.3%) | 8455 | 4 | 275 | 164 | 3.25% | 33.01 (0.01) | 55892 (2927.99%) |
2024-01-05 | 40.2 (2.55%) | 8451 | -72 | 111 | -5 | 1.31% | 33.0 (-0.28) | 1845 (66.19%) |
2023-12-29 | 39.2 (1.95%) | 8523 | -44 | 116 | 4 | 1.36% | 33.28 (-0.17) | 1110 (-48.13%) |
2023-12-22 | 38.45 (-3.39%) | 8567 | 39 | 112 | 8 | 1.31% | 33.45 (0.15) | 2141 (-54.78%) |
2023-12-15 | 39.8 (0.0%) | 8528 | -425 | 104 | -8 | 1.22% | 33.3 (-1.66) | 4735 (6.58%) |
2023-12-08 | 39.8 (-7.76%) | 8953 | 63 | 112 | -14 | 1.25% | 34.96 (0.25) | 4442 (-71.91%) |
2023-12-01 | 43.15 (9.8%) | 8890 | -349 | 126 | -4 | 1.42% | 34.71 (-1.37) | 15818 (214.26%) |
2023-11-24 | 39.3 (-3.2%) | 9239 | 26 | 130 | -11 | 1.41% | 36.08 (0.11) | 5033 (-37.95%) |
2023-11-17 | 40.6 (4.37%) | 9213 | 472 | 141 | 11 | 1.53% | 35.97 (1.84) | 8111 (30.82%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 38.9 (-3.83%) | 8741 | 232 | 130 | -353 | 1.49% | 34.13 (0.9) | 6200 (-58.6%) |
2023-11-03 | 40.45 (5.61%) | 8509 | 407 | 483 | 284 | 5.68% | 33.23 (1.59) | 14975 (-6.66%) |
2023-10-27 | 38.3 (3.65%) | 8102 | 48 | 199 | 102 | 2.46% | 31.64 (0.19) | 16044 (122.46%) |
2023-10-20 | 36.95 (-3.15%) | 8054 | 640 | 97 | -51 | 1.2% | 31.45 (2.5) | 7212 (84.03%) |
2023-10-13 | 38.15 (-0.65%) | 7414 | -193 | 148 | -162 | 2.0% | 28.95 (-0.75) | 3919 (-60.82%) |
2023-10-06 | 38.4 (7.41%) | 7607 | 628 | 310 | -375 | 4.08% | 29.7 (2.45) | 10001 (432.18%) |
2023-09-28 | 35.75 (4.69%) | 6979 | -80 | 685 | -140 | 9.82% | 27.25 (-0.31) | 1879 (43.29%) |
2023-09-22 | 34.15 (1.04%) | 7059 | -77 | 825 | -79 | 11.69% | 27.56 (-0.3) | 1311 (-39.32%) |
2023-09-15 | 33.8 (-1.02%) | 7136 | 14 | 904 | 1 | 12.67% | 27.86 (0.05) | 2161 (-3.44%) |
2023-09-08 | 34.15 (-5.14%) | 7122 | 33 | 903 | -31 | 12.68% | 27.81 (0.13) | 2238 (-33.88%) |
2023-09-01 | 36.0 (-2.96%) | 7089 | 16 | 934 | -10 | 13.18% | 27.68 (0.06) | 3385 (-36.09%) |
2023-08-25 | 37.1 (-5.36%) | 7073 | -64 | 944 | 22 | 13.35% | 27.62 (-0.25) | 5297 (-37.59%) |
2023-08-18 | 39.2 (1.29%) | 7137 | -125 | 922 | -63 | 12.92% | 27.87 (-0.49) | 8487 (-59.79%) |
2023-08-11 | 38.7 (-7.86%) | 7262 | 559 | 985 | -20 | 13.56% | 28.36 (2.19) | 21105 (9.25%) |
2023-08-04 | 42.0 (-5.08%) | 6703 | -624 | 1005 | -8 | 14.99% | 26.17 (-2.44) | 19319 (-55.43%) |
2023-07-28 | 44.25 (6.12%) | 7327 | 1557 | 1013 | 217 | 13.83% | 28.61 (6.08) | 43343 (83.8%) |
2023-07-21 | 41.7 (21.04%) | 5770 | 78 | 796 | 305 | 13.8% | 22.53 (0.3) | 23581 (163.83%) |
2023-07-14 | 34.45 (-9.93%) | 5692 | -357 | 491 | 491 | 8.63% | 22.23 (-1.39) | 8938 (-42.37%) |
2023-07-07 | 38.25 (-2.67%) | 6049 | 248 | 0 | -110 | 0.0% | 23.62 (0.97) | 15508 (105.25%) |
2023-06-30 | 39.3 (-3.56%) | 5801 | -421 | 110 | -256 | 1.9% | 22.65 (-1.65) | 7555 (-35.72%) |
2023-06-21 | 40.75 (-1.09%) | 6222 | 216 | 366 | 30 | 5.88% | 24.3 (0.85) | 11754 (-74.26%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 41.2 (15.41%) | 6006 | 172 | 336 | 301 | 5.59% | 23.45 (0.67) | 45660 (187.97%) |
2023-06-09 | 35.7 (14.79%) | 5834 | -483 | 35 | 24 | 0.6% | 22.78 (-1.89) | 15856 (1169.69%) |
2023-06-02 | 31.1 (4.71%) | 6317 | 8 | 11 | 0 | 0.17% | 24.67 (0.04) | 1248 (-61.51%) |
2023-05-26 | 29.7 (-1.33%) | 6309 | -1864 | 11 | 11 | 0.17% | 24.63 (-7.28) | 3244 (319.22%) |
2023-05-19 | 30.1 (5.61%) | 8173 | 5 | 0 | 0 | 0.0% | 31.91 (0.02) | 773 (226.14%) |
2023-05-12 | 28.5 (1.6%) | 8168 | 34 | 0 | 0 | 0.0% | 31.89 (0.13) | 237 (96.39%) |
2023-05-05 | 28.05 (0.18%) | 8134 | -10 | 0 | 0 | 0.0% | 31.76 (-0.04) | 120 (-51.29%) |
2023-04-28 | 28.0 (-2.61%) | 8144 | -76 | 0 | 0 | 0.0% | 31.8 (-0.3) | 248 (-68.28%) |
2023-04-21 | 28.75 (-2.87%) | 8220 | 156 | 0 | 0 | 0.0% | 32.1 (0.61) | 782 (-27.12%) |
2023-04-14 | 29.6 (0.34%) | 8064 | 72 | 0 | -7 | 0.0% | 31.49 (0.28) | 1073 (366.27%) |
2023-04-07 | 29.5 (-0.67%) | 7992 | 5 | 7 | 0 | 0.09% | 31.21 (0.02) | 230 (-46.37%) |
2023-03-31 | 29.7 (1.02%) | 7987 | -3 | 7 | 0 | 0.09% | 31.19 (-0.01) | 429 (-13.96%) |
2023-03-24 | 29.4 (4.44%) | 7990 | 33 | 7 | 0 | 0.09% | 31.2 (0.13) | 498 (-50.55%) |
2023-03-17 | 28.15 (-3.1%) | 7957 | 109 | 7 | 1 | 0.09% | 31.07 (0.43) | 1008 (-70.63%) |
2023-03-10 | 29.05 (-12.1%) | 7848 | 472 | 6 | -14 | 0.08% | 30.64 (1.84) | 3434 (89.13%) |
2023-03-03 | 33.05 (2.48%) | 7376 | 824 | 20 | 5 | 0.27% | 28.8 (3.22) | 1816 (-40.2%) |
2023-02-24 | 32.25 (7.68%) | 6552 | 1015 | 15 | 3 | 0.23% | 25.58 (3.96) | 3036 (65.86%) |
2023-02-17 | 29.95 (7.73%) | 5537 | 560 | 12 | 4 | 0.22% | 21.62 (2.19) | 1831 (-25.0%) |
2023-02-10 | 27.8 (4.91%) | 4977 | 320 | 8 | 2 | 0.16% | 19.43 (1.25) | 2441 (4.72%) |
2023-02-03 | 26.5 (10.42%) | 4657 | 380 | 6 | 5 | 0.13% | 18.18 (1.48) | 2331 (87.9%) |
2023-01-17 | 24.0 (-0.62%) | 4277 | -112 | 1 | 0 | 0.02% | 16.7 (-0.44) | 1240 (127.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 24.15 (0.62%) | 4389 | -961 | 1 | -2 | 0.02% | 17.14 (-3.75) | 545 (35.01%) |
2023-01-06 | 24.0 (-3.03%) | 5350 | -105 | 3 | -8 | 0.06% | 20.89 (-0.41) | 404 (73.92%) |
2022-12-30 | 24.75 (-0.6%) | 5455 | -63 | 11 | 2 | 0.2% | 21.3 (-0.25) | 232 (14.75%) |
2022-12-23 | 24.9 (-0.2%) | 5518 | -48 | 9 | 8 | 0.16% | 21.55 (-0.18) | 202 (-24.57%) |
2022-12-16 | 24.95 (-0.2%) | 5566 | -47 | 1 | 0 | 0.02% | 21.73 (-0.19) | 268 (-25.37%) |
2022-12-09 | 25.0 (0.0%) | 5613 | -18 | 1 | 0 | 0.02% | 21.92 (-0.07) | 359 (-19.99%) |
2022-12-02 | 25.0 (0.2%) | 5631 | 14 | 1 | 0 | 0.02% | 21.99 (0.06) | 449 (14.29%) |
2022-11-25 | 24.95 (-3.11%) | 5617 | -5 | 1 | 0 | 0.02% | 21.93 (-0.02) | 393 (110.59%) |
2022-11-18 | 25.75 (-1.15%) | 5622 | -77 | 1 | 0 | 0.02% | 21.95 (-0.3) | 186 (-15.16%) |
2022-11-11 | 26.05 (-4.05%) | 5699 | 10 | 1 | -2 | 0.02% | 22.25 (0.04) | 220 (-51.68%) |
2022-11-04 | 27.15 (6.47%) | 5689 | 42 | 3 | 2 | 0.05% | 22.21 (0.16) | 455 (134.3%) |
2022-10-28 | 25.5 (-0.39%) | 5647 | 42 | 1 | 0 | 0.02% | 22.05 (0.16) | 194 (-58.45%) |
2022-10-21 | 25.6 (-0.78%) | 5605 | 194 | 1 | -2 | 0.02% | 21.89 (0.76) | 468 (54.59%) |
2022-10-14 | 25.8 (1.57%) | 5411 | 116 | 3 | 0 | 0.06% | 21.13 (0.45) | 302 (-17.14%) |
2022-10-07 | 25.4 (1.8%) | 5295 | 178 | 3 | 0 | 0.06% | 20.68 (0.7) | 365 (-51.08%) |
2022-09-30 | 24.95 (0.2%) | 5117 | 52 | 3 | 0 | 0.06% | 19.98 (0.2) | 747 (35.74%) |
2022-09-23 | 24.9 (-0.99%) | 5065 | -209 | 3 | -10 | 0.06% | 19.78 (-0.81) | 550 (-14.83%) |
2022-09-16 | 25.15 (-0.98%) | 5274 | -44 | 13 | 5 | 0.25% | 20.59 (-0.18) | 646 (49.2%) |
2022-09-08 | 25.4 (-1.74%) | 5318 | -41 | 8 | 8 | 0.15% | 20.77 (-0.16) | 433 (86.61%) |
2022-09-02 | 25.85 (-0.58%) | 5359 | -34 | 0 | 0 | 0.0% | 20.93 (-0.13) | 232 (-44.21%) |
2022-08-26 | 26.0 (-2.26%) | 5393 | 16 | 0 | -2 | 0.0% | 21.06 (0.06) | 416 (-8.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 26.6 (1.92%) | 5377 | -2 | 2 | 1 | 0.04% | 21.0 (0.0) | 456 (162.04%) |
2022-08-12 | 26.1 (-1.14%) | 5379 | -1 | 1 | -9 | 0.02% | 21.0 (-0.01) | 174 (-10.34%) |
2022-08-05 | 26.4 (0.57%) | 5380 | 10 | 10 | 9 | 0.19% | 21.01 (0.04) | 194 (30.29%) |
2022-07-29 | 26.25 (1.16%) | 5370 | -40 | 1 | 0 | 0.02% | 20.97 (-0.15) | 149 (-27.83%) |
2022-07-22 | 25.95 (-0.19%) | 5410 | 0 | 1 | 1 | 0.02% | 21.12 (0.0) | 206 (-7.33%) |
2022-07-15 | 26.0 (-2.26%) | 5410 | -39 | 0 | 0 | 0.0% | 21.12 (-0.16) | 222 (-27.58%) |
2022-07-08 | 26.6 (-0.75%) | 5449 | -26 | 0 | -1 | 0.0% | 21.28 (-0.1) | 307 (7.39%) |
2022-07-01 | 26.8 (0.0%) | 5475 | 4 | 1 | -11 | 0.02% | 21.38 (0.02) | 286 (-52.39%) |
2022-06-24 | 26.8 (-6.78%) | 5471 | -38 | 12 | 11 | 0.22% | 21.36 (-0.15) | 601 (-33.72%) |
2022-06-17 | 28.75 (5.89%) | 5509 | 40 | 1 | -1 | 0.02% | 21.51 (0.16) | 907 (-42.85%) |
2022-06-10 | 27.15 (1.12%) | 5469 | -102 | 2 | 0 | 0.04% | 21.35 (-0.4) | 1588 (190.51%) |
2022-06-02 | 26.85 (-1.47%) | 5571 | -222 | 2 | -2 | 0.04% | 21.75 (-0.87) | 546 (39.02%) |
2022-05-27 | 27.25 (-2.5%) | 5793 | -114 | 4 | 0 | 0.07% | 22.62 (-0.45) | 393 (104.51%) |
2022-05-20 | 27.95 (1.82%) | 5907 | -45 | 4 | -1 | 0.07% | 23.07 (-0.17) | 192 (-68.23%) |
2022-05-13 | 27.45 (-2.31%) | 5952 | 6 | 5 | 4 | 0.08% | 23.24 (0.02) | 605 (212.81%) |
2022-05-06 | 28.1 (0.9%) | 5946 | -33 | 1 | -1 | 0.02% | 23.22 (-0.13) | 193 (-56.08%) |
2022-04-29 | 27.85 (-7.17%) | 5979 | -68 | 2 | 2 | 0.03% | 23.35 (-0.26) | 440 (-48.44%) |
2022-04-22 | 30.0 (-0.66%) | 6047 | -23 | 0 | -3 | 0.0% | 23.61 (-0.09) | 854 (-3.39%) |
2022-04-15 | 30.2 (0.0%) | 6070 | -210 | 3 | -1 | 0.05% | 23.7 (-0.82) | 884 (20.54%) |
2022-04-08 | 30.2 (4.5%) | 6280 | -58 | 4 | 1 | 0.06% | 24.52 (-0.23) | 733 (23.87%) |
2022-04-01 | 28.9 (2.85%) | 6338 | -9 | 3 | 2 | 0.05% | 24.75 (-0.03) | 592 (110.46%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 28.1 (1.08%) | 6347 | -41 | 1 | 0 | 0.02% | 24.78 (-0.16) | 281 (-54.96%) |
2022-03-18 | 27.8 (1.83%) | 6388 | -28 | 1 | 0 | 0.02% | 24.94 (-0.11) | 624 (-34.56%) |
2022-03-11 | 27.3 (-3.02%) | 6416 | -160 | 1 | 0 | 0.02% | 25.05 (-0.63) | 954 (74.7%) |
2022-03-04 | 28.15 (1.08%) | 6576 | -84 | 1 | -2 | 0.02% | 25.68 (-0.33) | 546 (-53.56%) |
2022-02-25 | 27.85 (-5.59%) | 6660 | -141 | 3 | -7 | 0.05% | 26.01 (-0.55) | 1176 (7.32%) |
2022-02-18 | 29.5 (-4.22%) | 6801 | 92 | 10 | -2 | 0.15% | 26.56 (0.36) | 1096 (-63.57%) |
2022-02-11 | 30.8 (-10.47%) | 6709 | 74 | 12 | -30 | 0.18% | 26.2 (0.29) | 3010 (-51.4%) |
2022-01-26 | 34.4 (12.23%) | 6635 | -210 | 42 | 42 | 0.63% | 25.91 (-0.82) | 6194 (630.68%) |
2022-01-21 | 30.65 (-4.96%) | 6845 | -116 | 0 | 0 | 0.0% | 26.73 (-0.45) | 847 (-73.35%) |
2022-01-14 | 32.25 (4.54%) | 6961 | 208 | 0 | 0 | 0.0% | 27.18 (0.81) | 3181 (-34.8%) |
2022-01-07 | 30.85 (3.18%) | 6753 | 258 | 0 | 0 | 0.0% | 26.37 (1.01) | 4879 (277.76%) |
2021-12-30 | 29.9 (5.1%) | 6495 | 69 | 0 | 0 | 0.0% | 25.36 (0.27) | 1291 (285.14%) |
2021-12-24 | 28.45 (0.71%) | 6426 | -35 | 0 | -4 | 0.0% | 25.09 (-0.14) | 335 (5.04%) |
2021-12-17 | 28.25 (-2.42%) | 6461 | -30 | 4 | 0 | 0.06% | 25.23 (-0.12) | 319 (-17.02%) |
2021-12-10 | 28.95 (0.52%) | 6491 | -18 | 4 | -1 | 0.06% | 25.35 (-0.07) | 384 (-46.06%) |
2021-12-03 | 28.8 (-0.69%) | 6509 | -5 | 5 | 4 | 0.08% | 25.42 (-0.02) | 713 (-62.38%) |
2021-11-26 | 29.0 (2.47%) | 6514 | 68 | 1 | 1 | 0.02% | 25.44 (0.27) | 1896 (184.37%) |
2021-11-19 | 28.3 (-3.41%) | 6446 | 6446 | 0 | 0 | 0.0% | 25.17 (0) | 666 (33.52%) |
2021-11-13 | 29.3 (-3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 499 (16.39%) |
2021-11-06 | 30.25 (11.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 429 (7.6%) |
2021-10-30 | 27.25 (-2.68%) | 0 | -6364 | 0 | 0 | 0 | N/A (0) | 398 (40.85%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 28.0 (3.7%) | 6364 | 40 | 0 | 0 | 0.0% | 24.85 (0.16) | 283 (20.87%) |
2021-10-15 | 27.0 (-2.17%) | 6324 | 0 | 0 | 0 | 0.0% | 24.69 (0.0) | 234 (24.39%) |
2021-10-08 | 27.6 (0.73%) | 6324 | -20 | 0 | 0 | 0.0% | 24.69 (-0.08) | 188 (-45.17%) |
2021-10-01 | 27.4 (0.0%) | 6344 | 26 | 0 | 0 | 0.0% | 24.77 (0.1) | 343 (16.55%) |
2021-09-24 | 27.4 (0.0%) | 6318 | -6 | 0 | 0 | 0.0% | 24.67 (-0.02) | 294 (-24.97%) |
2021-09-17 | 27.4 (1.48%) | 6324 | -62 | 0 | 0 | 0.0% | 24.69 (-0.25) | 392 (-29.83%) |
2021-09-10 | 27.0 (-7.22%) | 6386 | -316 | 0 | -7 | 0.0% | 24.94 (-1.23) | 559 (62.21%) |
2021-09-03 | 29.1 (-1.36%) | 6702 | 7 | 7 | -2 | 0.1% | 26.17 (0.03) | 345 (-18.2%) |
2021-08-27 | 29.5 (-1.17%) | 6695 | 4 | 9 | 0 | 0.13% | 26.14 (0.01) | 421 (-53.81%) |
2021-08-20 | 29.85 (-0.5%) | 6691 | -62 | 9 | 3 | 0.13% | 26.13 (-0.24) | 913 (8.76%) |
2021-08-13 | 30.0 (-0.83%) | 6753 | 131 | 6 | 0 | 0.09% | 26.37 (0.51) | 839 (45.35%) |
2021-08-06 | 30.25 (0.67%) | 6622 | -3 | 6 | 0 | 0.09% | 25.86 (-0.01) | 577 (-34.66%) |
2021-07-30 | 30.05 (-4.3%) | 6625 | 25 | 6 | 0 | 0.09% | 25.87 (0.1) | 884 (-38.43%) |
2021-07-23 | 31.4 (0.8%) | 6600 | 6 | 6 | 0 | 0.09% | 25.77 (0.02) | 1435 (-6.89%) |
2021-07-16 | 31.15 (3.83%) | 6594 | 75 | 6 | 0 | 0.09% | 25.75 (0.3) | 1542 (-46.22%) |
2021-07-09 | 30.0 (1.35%) | 6519 | 187 | 6 | 0 | 0.09% | 25.45 (0.73) | 2867 (183.55%) |
2021-07-02 | 29.6 (0.34%) | 6332 | 3 | 6 | 0 | 0.09% | 24.72 (0.01) | 1011 (46.98%) |
2021-06-25 | 29.5 (-0.51%) | 6329 | 62 | 6 | 1 | 0.09% | 24.71 (0.24) | 688 (-20.12%) |
2021-06-18 | 29.65 (2.24%) | 6267 | 10 | 5 | 0 | 0.08% | 24.47 (0.04) | 861 (53.05%) |
2021-06-11 | 29.0 (2.84%) | 6257 | -20 | 5 | -2 | 0.08% | 24.43 (-0.08) | 562 (-53.66%) |
2021-06-04 | 28.2 (-2.59%) | 6277 | 11 | 7 | 1 | 0.11% | 24.51 (0.04) | 1214 (10.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 28.95 (4.89%) | 6266 | 23 | 6 | 0 | 0.1% | 24.47 (0.09) | 1102 (-76.04%) |
2021-05-21 | 27.6 (-3.5%) | 6243 | -407 | 6 | 1 | 0.1% | 24.38 (-1.59) | 4602 (46.67%) |
2021-05-14 | 28.6 (-11.18%) | 6650 | -735 | 5 | 5 | 0.08% | 25.97 (-2.87) | 3138 (126.5%) |
2021-05-07 | 32.2 (-0.92%) | 7385 | -19 | 0 | 0 | 0.0% | 28.84 (-0.07) | 1385 (7.77%) |
2021-04-29 | 32.5 (-6.74%) | 7404 | 38 | 0 | 0 | 0.0% | 28.91 (0.15) | 1285 (-27.76%) |
2021-04-23 | 34.85 (-4.13%) | 7366 | -224 | 0 | 0 | 0.0% | 28.76 (-0.88) | 1779 (-43.76%) |
2021-04-16 | 36.35 (-3.07%) | 7590 | 207 | 0 | -12 | 0.0% | 29.64 (0.81) | 3164 (-45.24%) |
2021-04-09 | 37.5 (6.84%) | 7383 | 73 | 12 | -15 | 0.16% | 28.83 (0.29) | 5778 (259.53%) |
2021-04-01 | 35.1 (0.57%) | 7310 | -91 | 27 | 0 | 0.37% | 28.54 (-0.36) | 1607 (-55.76%) |
2021-03-26 | 34.9 (-4.64%) | 7401 | -422 | 27 | -11 | 0.36% | 28.9 (-1.65) | 3633 (-53.31%) |
2021-03-19 | 36.6 (14.38%) | 7823 | 1093 | 38 | 1 | 0.49% | 30.55 (4.27) | 7781 (570.33%) |
2021-03-12 | 32.0 (5.79%) | 6730 | -89 | 37 | -30 | 0.55% | 26.28 (-0.35) | 1160 (69.96%) |
2021-03-05 | 30.25 (-0.33%) | 6819 | -160 | 67 | 1 | 0.98% | 26.63 (-0.62) | 682 (-45.61%) |
2021-02-26 | 30.35 (-2.72%) | 6979 | -110 | 66 | -8 | 0.95% | 27.25 (-0.43) | 1255 (44.89%) |
2021-02-19 | 31.2 (3.83%) | 7089 | -29 | 74 | -2 | 1.04% | 27.68 (-0.11) | 866 (3.27%) |
2021-02-05 | 30.05 (3.09%) | 7118 | -32 | 76 | -44 | 1.07% | 27.79 (-0.13) | 839 (-20.18%) |
2021-01-29 | 29.15 (-2.83%) | 7150 | -79 | 120 | -46 | 1.68% | 27.92 (-0.31) | 1051 (-51.81%) |
2021-01-22 | 30.0 (-6.25%) | 7229 | -438 | 166 | -129 | 2.3% | 28.23 (-1.71) | 2182 (1.22%) |
2021-01-15 | 32.0 (-3.76%) | 7667 | -56 | 295 | -219 | 3.85% | 29.94 (-0.22) | 2155 (5.28%) |
2021-01-08 | 33.25 (2.78%) | 7723 | -201 | 514 | -119 | 6.66% | 30.16 (-0.78) | 2047 (51.55%) |
2020-12-31 | 32.35 (-1.22%) | 7924 | -26 | 633 | 0 | 7.99% | 30.94 (-0.1) | 1351 (-42.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 32.75 (0.15%) | 7950 | 292 | 633 | -26 | 7.96% | 31.04 (1.14) | 2340 (32.6%) |
2020-12-18 | 32.7 (-1.36%) | 7658 | -46 | 659 | -2 | 8.61% | 29.9 (-0.18) | 1765 (-66.41%) |
2020-12-11 | 33.15 (-5.01%) | 7704 | 112 | 661 | 0 | 8.58% | 30.08 (0.44) | 5254 (44.85%) |
2020-12-04 | 34.9 (1.16%) | 7592 | -52 | 661 | -4 | 8.71% | 29.64 (-0.21) | 3627 (-27.72%) |
2020-11-27 | 34.5 (0.73%) | 7644 | 0 | 665 | 3 | 8.7% | 29.85 (0.0) | 5018 (78.83%) |
2020-11-20 | 34.25 (3.47%) | 7644 | -247 | 662 | 0 | 8.66% | 29.85 (-0.96) | 2806 (-16.59%) |
2020-11-13 | 33.1 (-2.22%) | 7891 | 2 | 662 | 4 | 8.39% | 30.81 (0.01) | 3364 (74.74%) |
2020-11-06 | 33.85 (2.42%) | 7889 | -57 | 658 | -4 | 8.34% | 30.8 (-0.23) | 1925 (-41.32%) |
2020-10-30 | 33.05 (-7.68%) | 7946 | -202 | 662 | -19 | 8.33% | 31.03 (-0.79) | 3281 (-70.13%) |
2020-10-23 | 35.8 (-1.1%) | 8148 | -17 | 681 | 27 | 8.36% | 31.82 (-0.06) | 10984 (29.59%) |
2020-10-16 | 36.2 (0.14%) | 8165 | 301 | 654 | -5 | 8.01% | 31.88 (1.17) | 8476 (-30.27%) |
2020-10-08 | 36.15 (5.55%) | 7864 | 352 | 659 | 11 | 8.38% | 30.71 (1.38) | 12156 (122.66%) |
2020-09-30 | 34.25 (9.42%) | 7512 | 174 | 648 | 41 | 8.63% | 29.33 (0.68) | 5459 (4.94%) |
2020-09-25 | 31.3 (-6.57%) | 7338 | -264 | 607 | 23 | 8.27% | 28.65 (-1.03) | 5202 (40.92%) |