- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | 202.5 (-9.8%) | 13721 | -359 | 3 | -2 | 0 | 0.02% | 61.42 (-1.61) | 1305 (-14.64%) | 1.57% | 5.92% | 59.08% |
| 2024-04-19 | 224.5 (-9.84%) | 14080 | -127 | 5 | 3 | 0 | 0.04% | 63.03 (-0.56) | 1529 (154.93%) | 1.84% | 5.04% | 58.38% |
| 2024-04-18 | 249.0 (-4.23%) | 14207 | -173 | 2 | 2 | 0 | 0.01% | 63.59 (-0.78) | 599 (-15.99%) | 0.72% | 4.13% | 58.09% |
| 2024-04-17 | 260.0 (6.78%) | 14380 | -297 | 0 | 0 | 0 | 0.0% | 64.37 (-1.33) | 714 (-8.59%) | 0.86% | 4.27% | 58.42% |
| 2024-04-16 | 243.5 (-6.88%) | 14677 | -93 | 0 | 0 | 0 | 0.0% | 65.7 (-0.41) | 781 (36.95%) | 0.94% | 5.3% | 58.8% |
| 2024-04-15 | 261.5 (-3.51%) | 14770 | -46 | 0 | -63 | 63 | 0.0% | 66.11 (-0.21) | 570 (-26.28%) | 0.68% | 13.05% | 64.6% |
| 2024-04-12 | 271.0 (2.65%) | 14816 | -234 | 63 | -334 | 183 | 0.43% | 66.32 (-1.68) | 773 (7.93%) | 0.93% | 19.94% | 76.83% |
| 2024-04-11 | 264.0 (1.54%) | 15050 | -13 | 397 | -45 | 2 | 2.64% | 68.0 (-0.06) | 717 (-54.45%) | 0.86% | 26.55% | 83.03% |
| 2024-04-10 | 260.0 (-4.06%) | 15063 | -384 | 442 | -396 | 17 | 2.93% | 68.06 (-1.73) | 1574 (-78.24%) | 1.89% | 37.56% | 91.07% |
| 2024-04-09 | 271.0 (-6.55%) | 15447 | -213 | 838 | 200 | 25 | 5.43% | 69.79 (-0.97) | 7235 (14.69%) | 8.69% | 45.19% | 102.13% |
| 2024-04-08 | 290.0 (3.76%) | 15660 | -239 | 638 | -75 | 0 | 4.07% | 70.76 (-1.08) | 6308 (0.5%) | 7.57% | 37.39% | 94.82% |
| 2024-04-03 | 279.5 (-1.76%) | 15899 | 11 | 713 | -12 | 0 | 4.48% | 71.84 (0.05) | 6277 (-36.54%) | 7.54% | 30.15% | 88.57% |
| 2024-04-02 | 284.5 (6.16%) | 15888 | 129 | 725 | -117 | 98 | 4.56% | 71.79 (0.59) | 9891 (24.77%) | 11.87% | 23.25% | 82.26% |
| 2024-04-01 | 268.0 (7.63%) | 15759 | 691 | 842 | 106 | 0 | 5.34% | 71.2 (3.12) | 7927 (974.79%) | 9.52% | 12.2% | 71.17% |
| 2024-03-29 | 249.0 (2.47%) | 15068 | -215 | 736 | -7 | 3 | 4.88% | 68.08 (-0.97) | 737 (160.26%) | 0.89% | 3.05% | 62.53% |
| 2024-03-28 | 243.0 (-0.41%) | 15283 | -68 | 743 | -3 | 1 | 4.86% | 69.05 (-0.31) | 283 (-45.99%) | 0.34% | 2.72% | 62.47% |
| 2024-03-27 | 244.0 (4.27%) | 15351 | -151 | 746 | -33 | 5 | 4.86% | 69.36 (-0.68) | 524 (-24.08%) | 0.63% | 3.26% | 62.83% |
| 2024-03-26 | 234.0 (-6.77%) | 15502 | -136 | 779 | -28 | 1 | 5.03% | 70.04 (-0.62) | 691 (130.65%) | 0.83% | 4.17% | 64.28% |
| 2024-03-25 | 251.0 (0.2%) | 15638 | -70 | 807 | -25 | 1 | 5.16% | 70.66 (-0.31) | 299 (-35.97%) | 0.36% | 4.39% | 64.19% |
| 2024-03-22 | 250.5 (-2.34%) | 15708 | -126 | 832 | -18 | 0 | 5.3% | 70.97 (-0.57) | 468 (-35.84%) | 0.56% | 5.26% | 65.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-21 | 256.5 (1.58%) | 15834 | -216 | 850 | 27 | 13 | 5.37% | 71.54 (-0.98) | 729 (-43.25%) | 0.88% | 11.44% | 77.56% |
| 2024-03-20 | 252.5 (3.06%) | 16050 | -274 | 823 | 53 | 34 | 5.13% | 72.52 (-1.24) | 1285 (46.91%) | 1.54% | 23.48% | 84.16% |
| 2024-03-19 | 245.0 (4.7%) | 16324 | -91 | 770 | -63 | 64 | 4.72% | 73.76 (-0.41) | 875 (-14.77%) | 1.05% | 29.07% | 92.19% |
| 2024-03-18 | 234.0 (4.46%) | 16415 | -218 | 833 | -429 | 99 | 5.07% | 74.17 (-0.98) | 1026 (-81.71%) | 1.23% | 36.92% | 97.66% |
| 2024-03-15 | 224.0 (0.0%) | 16633 | -28 | 1262 | 512 | 104 | 7.59% | 75.15 (-0.13) | 5612 (-47.84%) | 6.74% | 48.64% | 111.11% |
| 2024-03-14 | 224.0 (-7.63%) | 16661 | 494 | 750 | -252 | 0 | 4.5% | 75.28 (-0.25) | 10759 (81.11%) | 12.92% | 43.27% | 108.14% |
| 2024-03-13 | 242.5 (-9.85%) | 16167 | -253 | 1002 | 26 | 13 | 6.2% | 75.53 (-1.18) | 5941 (-19.85%) | 7.13% | 31.68% | 96.86% |
| 2024-03-12 | 269.0 (-1.65%) | 16420 | 428 | 976 | -68 | 28 | 5.94% | 76.71 (1.99) | 7412 (-31.3%) | 8.9% | 25.77% | 91.29% |
| 2024-03-11 | 273.5 (9.84%) | 15992 | 1457 | 1044 | 254 | 19 | 6.53% | 74.72 (6.81) | 10790 (848.15%) | 12.95% | 17.66% | 83.79% |
| 2024-03-08 | 249.0 (-9.95%) | 14535 | -122 | 790 | -34 | 10 | 5.44% | 67.91 (-0.57) | 1138 (2.69%) | 1.37% | 5.58% | 73.58% |
| 2024-03-07 | 276.5 (-6.27%) | 14657 | -82 | 824 | -39 | 13 | 5.62% | 68.48 (-0.38) | 1108 (8.94%) | 1.33% | 5.04% | 76.01% |
| 2024-03-06 | 295.0 (9.26%) | 14739 | -118 | 863 | -153 | 33 | 5.86% | 68.86 (-0.55) | 1017 (55.55%) | 1.22% | 4.41% | 76.41% |
| 2024-03-05 | 270.0 (1.5%) | 14857 | -101 | 1016 | -97 | 91 | 6.84% | 69.41 (-0.47) | 653 (-10.15%) | 0.79% | 5.27% | 76.13% |
| 2024-03-04 | 266.0 (5.56%) | 14958 | -123 | 1113 | -109 | 3 | 7.44% | 69.88 (-0.58) | 727 (5.04%) | 0.87% | 5.22% | 77.41% |
| 2024-03-01 | 252.0 (3.7%) | 15081 | -121 | 1222 | -83 | 88 | 8.1% | 70.46 (-0.56) | 692 (19.17%) | 0.83% | 6.04% | 79.55% |
| 2024-02-29 | 243.0 (3.85%) | 15202 | -29 | 1305 | -178 | 186 | 8.58% | 71.02 (-0.14) | 581 (-66.44%) | 0.7% | 17.81% | 89.15% |
| 2024-02-27 | 234.0 (-4.1%) | 15231 | -81 | 1483 | -329 | 152 | 9.74% | 71.16 (-0.38) | 1732 (182.01%) | 2.08% | 24.59% | 103.17% |
| 2024-02-26 | 244.0 (-1.21%) | 15312 | -88 | 1812 | -185 | 136 | 11.83% | 71.54 (-0.41) | 614 (-56.43%) | 0.74% | 32.08% | 115.37% |
| 2024-02-23 | 247.0 (0.41%) | 15400 | -263 | 1997 | -633 | 191 | 12.97% | 71.95 (-1.23) | 1410 (-86.56%) | 1.69% | 37.87% | 127.49% |
| 2024-02-22 | 246.0 (6.03%) | 15663 | 715 | 2630 | 361 | 489 | 16.79% | 73.18 (3.34) | 10495 (68.39%) | 12.6% | 50.85% | 147.85% |
| 2024-02-21 | 232.0 (1.31%) | 14948 | 492 | 2269 | 20 | 38 | 15.18% | 69.84 (2.3) | 6232 (-21.79%) | 7.48% | 42.02% | 145.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-20 | 229.0 (3.62%) | 14456 | 65 | 2249 | 193 | 29 | 15.56% | 67.54 (0.3) | 7969 (46.59%) | 9.57% | 36.18% | 143.31% |
| 2024-02-19 | 221.0 (-3.07%) | 14391 | 791 | 2056 | 41 | 27 | 14.29% | 67.24 (3.7) | 5436 (-55.53%) | 6.53% | 28.17% | 138.75% |
| 2024-02-16 | 228.0 (9.62%) | 13600 | 2052 | 2015 | 366 | 13 | 14.82% | 63.54 (8.1) | 12225 (289.5%) | 14.68% | 23.04% | 139.14% |
| 2024-02-15 | 208.0 (6.12%) | 11548 | 412 | 1649 | -76 | 31 | 14.28% | 55.44 (1.98) | 3138 (130.13%) | 3.77% | 11.11% | 131.7% |
| 2024-02-05 | 196.0 (0.0%) | 11136 | 133 | 1725 | -178 | 159 | 15.49% | 53.46 (0.64) | 1363 (4.52%) | 1.64% | 11.14% | 136.52% |
| 2024-02-02 | 196.0 (1.29%) | 11003 | 51 | 1903 | -114 | 118 | 17.3% | 52.82 (0.24) | 1304 (12.38%) | 1.57% | 11.23% | 138.6% |
| 2024-02-01 | 193.5 (1.04%) | 10952 | 157 | 2017 | -52 | 80 | 18.42% | 52.58 (0.76) | 1161 (-49.27%) | 1.39% | 10.61% | 139.31% |
| 2024-01-31 | 191.5 (-0.26%) | 10795 | -41 | 2069 | 49 | 25 | 19.17% | 51.82 (-0.2) | 2288 (-27.54%) | 2.75% | 11.28% | 139.29% |
| 2024-01-30 | 192.0 (6.08%) | 10836 | 100 | 2020 | 61 | 15 | 18.64% | 52.02 (0.48) | 3158 (119.3%) | 3.79% | 11.54% | 139.11% |
| 2024-01-29 | 181.0 (1.69%) | 10736 | 65 | 1959 | -30 | 85 | 18.25% | 51.54 (0.31) | 1440 (82.21%) | 1.73% | 18.19% | 138.98% |
| 2024-01-26 | 178.0 (0.56%) | 10671 | 133 | 1989 | -172 | 211 | 18.64% | 51.23 (0.64) | 790 (-53.86%) | 0.95% | 31.17% | 149.36% |
| 2024-01-25 | 177.0 (1.43%) | 10538 | 355 | 2161 | -6 | 72 | 20.51% | 50.59 (1.71) | 1713 (-31.74%) | 2.06% | 44.51% | 160.16% |
| 2024-01-24 | 174.5 (-2.24%) | 10183 | 305 | 2167 | -240 | 247 | 21.28% | 48.88 (1.46) | 2510 (-71.13%) | 3.01% | 55.31% | 160.8% |
| 2024-01-23 | 178.5 (-0.28%) | 9878 | -192 | 2407 | -118 | 92 | 24.37% | 47.42 (-0.92) | 8694 (-29.05%) | 10.44% | 74.35% | 162.82% |
| 2024-01-22 | 179.0 (7.83%) | 10070 | 788 | 2525 | 390 | 30 | 25.07% | 48.34 (3.78) | 12254 (2.98%) | 14.71% | 74.19% | 158.0% |
| 2024-01-19 | 166.0 (-2.35%) | 9282 | 472 | 2135 | 0 | 34 | 23.0% | 44.56 (2.27) | 11899 (11.11%) | 14.29% | 64.74% | 143.9% |
| 2024-01-18 | 170.0 (3.03%) | 8810 | 482 | 2135 | 103 | 44 | 24.23% | 42.29 (2.31) | 10710 (-41.7%) | 12.86% | 55.46% | 130.09% |
| 2024-01-17 | 165.0 (4.1%) | 8328 | -129 | 2032 | 98 | 44 | 24.4% | 39.98 (-0.62) | 18370 (114.55%) | 22.05% | 49.52% | 118.59% |
| 2024-01-16 | 158.5 (3.59%) | 8457 | -25 | 1934 | 126 | 0 | 22.87% | 40.6 (-0.12) | 8562 (95.38%) | 10.28% | 34.7% | 97.4% |
| 2024-01-15 | 153.0 (3.03%) | 8482 | 162 | 1808 | 131 | 23 | 21.32% | 40.72 (0.78) | 4382 (5.07%) | 5.26% | 33.01% | 87.87% |
| 2024-01-12 | 148.5 (-2.62%) | 8320 | 127 | 1677 | -56 | 8 | 20.16% | 39.94 (0.61) | 4170 (-27.64%) | 5.01% | 31.46% | 84.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-11 | 152.5 (3.04%) | 8193 | 549 | 1733 | 170 | 0 | 21.15% | 39.33 (2.63) | 5764 (-4.32%) | 6.92% | 28.74% | 81.53% |
| 2024-01-10 | 148.0 (-0.67%) | 7644 | -25 | 1563 | 40 | 0 | 20.45% | 36.7 (-0.12) | 6024 (-15.77%) | 7.23% | 23.19% | 82.77% |
| 2024-01-09 | 149.0 (2.41%) | 7669 | 664 | 1523 | 231 | 0 | 19.86% | 36.82 (3.19) | 7152 (130.86%) | 8.59% | 18.52% | 80.42% |
| 2024-01-08 | 145.5 (2.11%) | 7005 | 145 | 1292 | 31 | 0 | 18.44% | 33.63 (0.7) | 3098 (63.25%) | 3.72% | 13.6% | 75.54% |
| 2024-01-05 | 142.5 (2.89%) | 6860 | -59 | 1261 | 46 | 0 | 18.38% | 32.93 (-0.28) | 1897 (66.11%) | 2.28% | 21.99% | 74.76% |
| 2024-01-04 | 138.5 (-0.72%) | 6919 | 160 | 1215 | -22 | 1 | 17.56% | 33.21 (0.76) | 1142 (-46.53%) | 1.37% | 31.46% | 75.44% |
| 2024-01-03 | 139.5 (-1.76%) | 6759 | -171 | 1237 | -70 | 0 | 18.3% | 32.45 (-0.82) | 2136 (-30.11%) | 2.57% | 32.79% | 77.44% |
| 2024-01-02 | 142.0 (0.71%) | 6930 | -166 | 1307 | -21 | 6 | 18.86% | 33.27 (-0.79) | 3057 (-69.68%) | 3.67% | 35.25% | 77.8% |
| 2023-12-29 | 141.0 (-5.05%) | 7096 | -442 | 1328 | -107 | 0 | 18.71% | 34.06 (-2.13) | 10083 (3.07%) | 12.1% | 37.2% | 75.69% |
| 2023-12-28 | 148.5 (7.22%) | 7538 | 1025 | 1435 | 200 | 0 | 19.04% | 36.19 (4.92) | 9783 (334.11%) | 11.74% | 25.7% | 67.65% |
| 2023-12-27 | 138.5 (0.73%) | 6513 | -5 | 1235 | 16 | 0 | 18.96% | 31.27 (-0.02) | 2253 (-46.18%) | 2.71% | 14.44% | 63.19% |
| 2023-12-26 | 137.5 (-1.79%) | 6518 | 492 | 1219 | -43 | 1 | 18.7% | 31.29 (2.36) | 4187 (-10.52%) | 5.03% | 13.1% | 62.58% |
| 2023-12-25 | 140.0 (4.87%) | 6026 | 622 | 1262 | 66 | 0 | 20.94% | 28.93 (2.99) | 4680 (822.19%) | 5.62% | 8.93% | 59.46% |
| 2023-12-22 | 133.5 (0.0%) | 5404 | 2 | 1196 | 8 | 0 | 22.13% | 25.94 (0.01) | 507 (26.74%) | 0.61% | 4.06% | 56.27% |
| 2023-12-21 | 133.5 (0.38%) | 5402 | -37 | 1188 | -20 | 0 | 21.99% | 25.93 (-0.18) | 400 (-64.69%) | 0.48% | 4.99% | 57.66% |
| 2023-12-20 | 133.0 (-1.12%) | 5439 | 1 | 1208 | -2 | 0 | 22.21% | 26.11 (0.0) | 1134 (58.17%) | 1.36% | 6.89% | 65.39% |
| 2023-12-19 | 134.5 (1.13%) | 5438 | -31 | 1210 | -34 | 0 | 22.25% | 26.11 (-0.14) | 716 (15.71%) | 0.86% | 13.69% | 69.69% |
| 2023-12-18 | 133.0 (0.76%) | 5469 | 43 | 1244 | -41 | 0 | 22.75% | 26.25 (0.2) | 619 (-51.76%) | 0.74% | 17.71% | 80.76% |
| 2023-12-15 | 132.0 (-1.12%) | 5426 | 65 | 1285 | -20 | 0 | 23.68% | 26.05 (0.31) | 1284 (-35.4%) | 1.54% | 20.68% | 85.07% |
| 2023-12-14 | 133.5 (0.0%) | 5361 | -166 | 1305 | 1 | 0 | 24.34% | 25.74 (-0.79) | 1988 (-70.74%) | 2.39% | 22.08% | 88.25% |
| 2023-12-13 | 133.5 (-4.3%) | 5527 | 75 | 1304 | -5 | 0 | 23.59% | 26.53 (0.36) | 6795 (67.07%) | 8.16% | 22.65% | 91.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-12 | 139.5 (2.95%) | 5452 | 433 | 1309 | 72 | 0 | 24.01% | 26.17 (2.08) | 4067 (31.47%) | 4.88% | 17.86% | 95.95% |
| 2023-12-11 | 135.5 (-0.37%) | 5019 | -140 | 1237 | -14 | 0 | 24.65% | 24.09 (-0.68) | 3093 (26.51%) | 3.71% | 15.91% | 103.64% |
| 2023-12-08 | 136.0 (0.74%) | 5159 | -343 | 1251 | 16 | 1 | 24.25% | 24.77 (-1.64) | 2445 (-0.81%) | 2.94% | 13.75% | 105.23% |
| 2023-12-07 | 135.0 (0.37%) | 5502 | -170 | 1235 | 12 | 0 | 22.45% | 26.41 (-0.82) | 2465 (-12.07%) | 2.96% | 14.88% | 104.76% |
| 2023-12-06 | 134.5 (5.49%) | 5672 | -231 | 1223 | 55 | 0 | 21.56% | 27.23 (-1.11) | 2803 (14.8%) | 3.37% | 19.21% | 103.69% |
| 2023-12-05 | 127.5 (-3.77%) | 5903 | -194 | 1168 | -28 | 0 | 19.79% | 28.34 (-0.93) | 2442 (88.35%) | 2.93% | 17.93% | 103.34% |
| 2023-12-04 | 132.5 (-0.38%) | 6097 | -96 | 1196 | -11 | 0 | 19.62% | 29.27 (-0.46) | 1296 (-61.68%) | 1.56% | 16.91% | 102.23% |
| 2023-12-01 | 133.0 (-0.75%) | 6193 | 31 | 1207 | -6 | 0 | 19.49% | 29.73 (0.15) | 3384 (-44.27%) | 4.06% | 17.78% | 103.99% |
| 2023-11-30 | 134.0 (0.0%) | 6162 | 89 | 1213 | 12 | 0 | 19.69% | 29.58 (0.43) | 6071 (248.39%) | 7.29% | 15.72% | 106.14% |
| 2023-11-29 | 134.0 (0.75%) | 6073 | -192 | 1201 | 3 | 0 | 19.78% | 29.15 (-0.93) | 1742 (9.68%) | 2.09% | 16.64% | 101.79% |
| 2023-11-28 | 133.0 (2.7%) | 6265 | -148 | 1198 | -20 | 0 | 19.12% | 30.08 (-0.71) | 1589 (-21.43%) | 1.91% | 20.21% | 100.86% |
| 2023-11-27 | 129.5 (-2.26%) | 6413 | -380 | 1218 | -23 | 10 | 18.99% | 30.79 (-1.82) | 2022 (21.44%) | 2.43% | 30.23% | 102.06% |
| 2023-11-24 | 132.5 (0.76%) | 6793 | -211 | 1241 | 4 | 0 | 18.27% | 32.61 (-1.01) | 1665 (-75.65%) | 2.0% | 32.86% | 102.03% |
| 2023-11-23 | 131.5 (-4.36%) | 7004 | -909 | 1237 | -68 | 0 | 17.66% | 33.62 (-4.37) | 6840 (44.85%) | 8.21% | 35.58% | 105.7% |
| 2023-11-22 | 137.5 (0.73%) | 7913 | 12 | 1305 | -20 | 1 | 16.49% | 37.99 (0.06) | 4722 (-52.47%) | 5.67% | 33.04% | 100.69% |
| 2023-11-21 | 136.5 (-1.44%) | 7901 | 107 | 1325 | -12 | 1 | 16.77% | 37.93 (0.51) | 9934 (135.81%) | 11.93% | 39.94% | 99.35% |
| 2023-11-20 | 138.5 (1.84%) | 7794 | 495 | 1337 | 25 | 0 | 17.15% | 37.42 (2.38) | 4213 (7.2%) | 5.06% | 40.59% | 93.57% |
| 2023-11-17 | 136.0 (3.03%) | 7299 | 205 | 1312 | 67 | 0 | 17.98% | 35.04 (0.98) | 3930 (-16.73%) | 4.72% | 40.84% | 106.78% |
| 2023-11-16 | 132.0 (0.38%) | 7094 | 392 | 1245 | 5 | 0 | 17.55% | 34.06 (1.89) | 4719 (-54.94%) | 5.67% | 38.59% | 120.3% |
| 2023-11-15 | 131.5 (-2.23%) | 6702 | -339 | 1240 | -15 | 0 | 18.5% | 32.17 (-1.63) | 10474 (-0.01%) | 12.57% | 34.81% | 120.37% |
| 2023-11-14 | 134.5 (5.91%) | 7041 | -420 | 1255 | 232 | 0 | 17.82% | 33.8 (-2.02) | 10474 (136.84%) | 12.57% | 25.26% | 112.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-13 | 127.0 (3.25%) | 7461 | 97 | 1023 | 32 | 0 | 13.71% | 35.82 (0.47) | 4422 (115.63%) | 5.31% | 14.5% | 103.86% |
| 2023-11-10 | 123.0 (-3.15%) | 7364 | 30 | 991 | -102 | 0 | 13.46% | 35.35 (0.14) | 2051 (30.48%) | 2.46% | 12.51% | 102.4% |
| 2023-11-09 | 127.0 (0.4%) | 7334 | -73 | 1093 | 65 | 0 | 14.9% | 35.21 (-0.35) | 1571 (-37.57%) | 1.89% | 16.26% | 104.59% |
| 2023-11-08 | 126.5 (-2.32%) | 7407 | -666 | 1028 | -14 | 0 | 13.88% | 35.56 (-3.2) | 2517 (66.11%) | 3.02% | 17.31% | 111.73% |
| 2023-11-07 | 129.5 (-1.52%) | 8073 | 66 | 1042 | -11 | 0 | 12.91% | 38.76 (0.32) | 1515 (-45.08%) | 1.82% | 15.45% | 119.89% |
| 2023-11-06 | 131.5 (1.15%) | 8007 | -127 | 1053 | 20 | 0 | 13.15% | 38.44 (-0.61) | 2760 (-46.69%) | 3.31% | 16.74% | 126.86% |
| 2023-11-03 | 130.0 (4.84%) | 8134 | 428 | 1033 | 82 | 0 | 12.7% | 39.05 (2.06) | 5177 (111.48%) | 6.22% | 15.81% | 145.55% |
| 2023-11-02 | 124.0 (5.53%) | 7706 | 366 | 951 | 56 | 0 | 12.34% | 36.99 (1.75) | 2448 (152.76%) | 2.94% | 15.28% | 146.24% |
| 2023-11-01 | 117.5 (0.43%) | 7340 | 120 | 895 | -17 | 0 | 12.19% | 35.24 (0.58) | 968 (-62.57%) | 1.16% | 15.53% | 156.56% |
| 2023-10-31 | 117.0 (-4.1%) | 7220 | -166 | 912 | -197 | 0 | 12.63% | 34.66 (-0.8) | 2587 (29.88%) | 3.11% | 18.7% | 170.16% |
| 2023-10-30 | 122.0 (1.24%) | 7386 | 309 | 1109 | -26 | 0 | 15.01% | 35.46 (1.48) | 1992 (-57.89%) | 2.39% | 21.74% | 175.14% |
| 2023-10-27 | 120.5 (-3.98%) | 7077 | -1124 | 1135 | 124 | 10 | 16.04% | 33.98 (-5.39) | 4730 (77.83%) | 5.68% | 37.62% | 173.82% |
| 2023-10-26 | 125.5 (-3.46%) | 8201 | -326 | 1011 | -71 | 1 | 12.33% | 39.37 (-1.57) | 2660 (-26.23%) | 3.19% | 50.18% | 170.44% |
| 2023-10-25 | 130.0 (0.0%) | 8527 | 161 | 1082 | -14 | 0 | 12.69% | 40.94 (0.78) | 3605 (-29.59%) | 4.33% | 52.72% | 173.95% |
| 2023-10-24 | 130.0 (-0.38%) | 8366 | -112 | 1096 | -88 | 0 | 13.1% | 40.16 (-0.54) | 5120 (-66.35%) | 6.15% | 53.39% | 173.84% |
| 2023-10-23 | 130.5 (-3.33%) | 8478 | 100 | 1184 | -26 | 0 | 13.97% | 40.7 (0.48) | 15220 (0.16%) | 18.27% | 50.88% | 168.93% |
| 2023-10-20 | 135.0 (0.75%) | 8378 | 212 | 1210 | 143 | 0 | 14.44% | 40.22 (1.02) | 15195 (218.42%) | 18.24% | 36.46% | 151.31% |
| 2023-10-19 | 134.0 (4.69%) | 8166 | 603 | 1067 | 58 | 0 | 13.07% | 39.2 (2.89) | 4772 (14.54%) | 5.73% | 22.87% | 133.99% |
| 2023-10-18 | 128.0 (-1.54%) | 7563 | -335 | 1009 | 46 | 0 | 13.34% | 36.31 (-1.61) | 4166 (37.45%) | 5.0% | 26.17% | 129.0% |
| 2023-10-17 | 130.0 (-2.26%) | 7898 | 132 | 963 | -73 | 0 | 12.19% | 37.92 (0.64) | 3031 (-5.5%) | 3.64% | 32.35% | 124.98% |
| 2023-10-16 | 133.0 (-2.21%) | 7766 | -303 | 1036 | -28 | 6 | 13.34% | 37.28 (-1.46) | 3207 (-17.16%) | 3.85% | 37.5% | 123.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-13 | 136.0 (0.37%) | 8069 | -278 | 1064 | 28 | 0 | 13.19% | 38.74 (-1.33) | 3872 (-48.52%) | 4.65% | 55.65% | 121.44% |
| 2023-10-12 | 135.5 (1.88%) | 8347 | 561 | 1036 | 57 | 0 | 12.41% | 40.07 (2.69) | 7522 (-19.24%) | 9.03% | 57.91% | 119.32% |
| 2023-10-11 | 133.0 (0.0%) | 7786 | -287 | 979 | -68 | 0 | 12.57% | 37.38 (-1.38) | 9313 (27.25%) | 11.18% | 62.15% | 113.29% |
| 2023-10-06 | 133.0 (-1.48%) | 8073 | 101 | 1047 | -54 | 1 | 12.97% | 38.76 (0.49) | 7319 (-60.08%) | 8.79% | 65.72% | 105.29% |
| 2023-10-05 | 135.0 (7.57%) | 7972 | 594 | 1101 | 197 | 0 | 13.81% | 38.27 (2.85) | 18332 (218.9%) | 22.01% | 65.02% | 99.23% |
| 2023-10-04 | 125.5 (0.8%) | 7378 | 1018 | 904 | 86 | 1 | 12.25% | 35.42 (4.89) | 5748 (-47.99%) | 6.9% | 44.08% | 78.81% |
| 2023-10-03 | 124.5 (0.4%) | 6360 | -39 | 818 | -26 | 0 | 12.86% | 30.53 (-0.19) | 11052 (-10.1%) | 13.27% | 39.48% | 73.09% |
| 2023-10-02 | 124.0 (9.73%) | 6399 | 706 | 844 | 199 | 0 | 13.19% | 30.72 (3.39) | 12294 (82.51%) | 14.76% | 32.92% | 60.45% |
| 2023-09-28 | 113.0 (9.71%) | 5693 | 569 | 645 | 48 | 0 | 11.33% | 27.33 (2.73) | 6736 (656.77%) | 8.09% | 22.38% | 46.8% |
| 2023-09-27 | 103.0 (0.0%) | 5124 | -21 | 597 | 3 | 0 | 11.65% | 24.6 (-0.1) | 890 (-53.57%) | 1.07% | 15.52% | 39.63% |
| 2023-09-26 | 103.0 (-1.9%) | 5145 | -432 | 594 | 0 | 0 | 11.55% | 24.7 (-2.07) | 1917 (-65.66%) | 2.3% | 15.11% | 39.89% |
| 2023-09-25 | 105.0 (3.96%) | 5577 | 575 | 594 | 78 | 0 | 10.65% | 26.77 (2.76) | 5582 (58.85%) | 6.7% | 13.73% | 38.81% |
| 2023-09-22 | 101.0 (5.43%) | 5002 | 363 | 516 | 40 | 0 | 10.32% | 24.01 (1.74) | 3514 (242.53%) | 4.22% | 7.76% | 34.57% |
| 2023-09-21 | 95.8 (-1.74%) | 4639 | 174 | 476 | -21 | 0 | 10.26% | 22.27 (0.83) | 1026 (87.94%) | 1.23% | 4.53% | 31.9% |
| 2023-09-20 | 97.5 (1.25%) | 4465 | -38 | 497 | 24 | 0 | 11.13% | 21.44 (-0.18) | 545 (-28.98%) | 0.66% | 5.54% | 34.66% |
| 2023-09-19 | 96.3 (-3.02%) | 4503 | 56 | 473 | 13 | 0 | 10.5% | 21.62 (0.27) | 768 (25.56%) | 0.92% | 6.59% | 35.73% |
| 2023-09-18 | 99.3 (-1.19%) | 4447 | 2 | 460 | 2 | 0 | 10.34% | 21.35 (0.01) | 612 (-25.3%) | 0.73% | 8.2% | 38.02% |
| 2023-09-15 | 100.5 (-0.99%) | 4445 | 3 | 458 | 3 | 0 | 10.3% | 21.34 (0.01) | 819 (-56.08%) | 0.98% | 10.46% | 39.5% |
| 2023-09-14 | 101.5 (4.64%) | 4442 | 181 | 455 | -14 | 0 | 10.24% | 21.33 (0.87) | 1866 (30.9%) | 2.24% | 12.66% | 45.43% |
| 2023-09-13 | 97.0 (1.25%) | 4261 | 165 | 469 | -48 | 0 | 11.01% | 20.46 (0.8) | 1425 (-32.35%) | 1.71% | 13.14% | 53.06% |
| 2023-09-12 | 95.8 (-1.64%) | 4096 | 94 | 517 | -72 | 1 | 12.62% | 19.66 (0.45) | 2107 (-15.52%) | 2.53% | 13.02% | 54.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-11 | 97.4 (-3.08%) | 4002 | -28 | 589 | -72 | 0 | 14.72% | 19.21 (-0.14) | 2494 (-6.02%) | 3.0% | 11.68% | 55.27% |
| 2023-09-08 | 100.5 (-0.99%) | 4030 | -244 | 661 | -11 | 0 | 16.4% | 19.35 (-1.17) | 2654 (17.19%) | 3.19% | 9.3% | 55.43% |
| 2023-09-07 | 101.5 (-4.25%) | 4274 | 69 | 672 | 189 | 0 | 15.72% | 20.52 (0.33) | 2265 (71.47%) | 2.72% | 7.23% | 56.73% |
| 2023-09-06 | 106.0 (-2.75%) | 4205 | 38 | 483 | -28 | 0 | 11.49% | 20.19 (0.19) | 1321 (33.28%) | 1.59% | 5.43% | 64.66% |
| 2023-09-05 | 109.0 (1.87%) | 4167 | 31 | 511 | 30 | 0 | 12.26% | 20.0 (0.14) | 991 (91.56%) | 1.19% | 5.17% | 71.59% |
| 2023-09-04 | 107.0 (0.94%) | 4136 | -11 | 481 | 33 | 0 | 11.63% | 19.86 (-0.05) | 517 (-44.05%) | 0.62% | 5.2% | 76.58% |
| 2023-09-01 | 106.0 (-2.75%) | 4147 | 41 | 448 | -37 | 0 | 10.8% | 19.91 (0.2) | 924 (20.81%) | 1.11% | 7.04% | 87.88% |
| 2023-08-31 | 109.0 (-0.46%) | 4106 | -15 | 485 | -6 | 1 | 11.81% | 19.71 (-0.07) | 765 (-30.64%) | 0.92% | 7.48% | 97.95% |
| 2023-08-30 | 109.5 (1.86%) | 4121 | -39 | 491 | 8 | 1 | 11.91% | 19.78 (-0.19) | 1103 (7.83%) | 1.32% | 10.55% | 107.27% |
| 2023-08-29 | 107.5 (0.94%) | 4160 | 81 | 483 | -1 | 0 | 11.61% | 19.97 (0.39) | 1023 (-49.97%) | 1.23% | 10.95% | 122.47% |
| 2023-08-28 | 106.5 (-1.39%) | 4079 | -108 | 484 | -30 | 0 | 11.87% | 19.58 (-0.52) | 2045 (58.03%) | 2.46% | 12.93% | 147.97% |
| 2023-08-25 | 108.0 (-4.0%) | 4187 | -14 | 514 | -17 | 0 | 12.28% | 20.1 (-0.07) | 1294 (-61.03%) | 1.55% | 12.7% | 164.63% |
| 2023-08-24 | 112.5 (1.81%) | 4201 | 148 | 531 | 21 | 0 | 12.64% | 20.17 (0.71) | 3322 (130.88%) | 3.99% | 18.05% | 170.97% |
| 2023-08-23 | 110.5 (1.38%) | 4053 | -11 | 510 | 13 | 0 | 12.58% | 19.46 (-0.05) | 1439 (-46.16%) | 1.73% | 23.93% | 181.52% |
| 2023-08-22 | 109.0 (-0.46%) | 4064 | 38 | 497 | -16 | 0 | 12.23% | 19.51 (0.18) | 2672 (44.43%) | 3.21% | 24.89% | 193.37% |
| 2023-08-21 | 109.5 (2.34%) | 4026 | -236 | 513 | 34 | 0 | 12.74% | 19.33 (-1.13) | 1850 (-67.84%) | 2.22% | 25.45% | 196.56% |
| 2023-08-18 | 107.0 (-7.76%) | 4262 | 111 | 479 | -67 | 0 | 11.24% | 20.46 (0.53) | 5754 (-30.0%) | 6.91% | 26.39% | 205.59% |
| 2023-08-17 | 116.0 (4.5%) | 4151 | 642 | 546 | -76 | 0 | 13.15% | 19.93 (3.08) | 8220 (268.25%) | 9.87% | 23.97% | 210.65% |
| 2023-08-16 | 111.0 (0.45%) | 3509 | 39 | 622 | -26 | 0 | 17.73% | 16.85 (0.19) | 2232 (-28.97%) | 2.68% | 24.75% | 215.16% |
| 2023-08-15 | 110.5 (0.0%) | 3470 | 24 | 648 | 24 | 0 | 18.67% | 16.66 (0.12) | 3142 (19.41%) | 3.77% | 30.59% | 223.46% |
| 2023-08-14 | 110.5 (-0.45%) | 3446 | -171 | 624 | -23 | 0 | 18.11% | 16.54 (-0.82) | 2632 (-29.57%) | 3.16% | 32.99% | 238.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-11 | 111.0 (1.83%) | 3617 | 2 | 647 | -90 | 0 | 17.89% | 17.36 (0.01) | 3736 (-57.86%) | 4.49% | 41.75% | 249.23% |
| 2023-08-10 | 109.0 (-9.17%) | 3615 | -284 | 737 | 104 | 0 | 20.39% | 17.35 (-1.37) | 8868 (24.95%) | 10.65% | 48.44% | 250.59% |
| 2023-08-09 | 120.0 (-5.51%) | 3899 | -143 | 633 | 170 | 0 | 16.23% | 18.72 (-0.68) | 7098 (37.88%) | 8.52% | 48.03% | 251.62% |
| 2023-08-08 | 127.0 (-1.55%) | 4042 | -138 | 463 | -25 | 0 | 11.45% | 19.4 (-0.67) | 5147 (-48.15%) | 6.18% | 56.04% | 249.95% |
| 2023-08-07 | 129.0 (4.88%) | 4180 | -907 | 488 | 57 | 0 | 11.67% | 20.07 (-4.35) | 9928 (6.67%) | 11.92% | 76.6% | 249.21% |
| 2023-08-04 | 123.0 (1.65%) | 5087 | 982 | 431 | 48 | 12 | 8.47% | 24.42 (4.71) | 9308 (9.13%) | 11.17% | 83.79% | 252.87% |
| 2023-08-02 | 121.0 (-5.47%) | 4105 | -540 | 383 | -88 | 0 | 9.33% | 19.71 (-2.59) | 8529 (-38.04%) | 10.24% | 80.5% | 249.92% |
| 2023-08-01 | 128.0 (-9.86%) | 4645 | -332 | 471 | 1 | 0 | 10.14% | 22.3 (-1.59) | 13765 (-38.19%) | 16.53% | 84.81% | 248.63% |
| 2023-07-31 | 142.0 (2.53%) | 4977 | -404 | 470 | 174 | 0 | 9.44% | 23.89 (-1.94) | 22272 (39.87%) | 26.74% | 81.86% | 245.1% |
| 2023-07-28 | 138.5 (2.97%) | 5381 | 176 | 296 | 130 | 0 | 5.5% | 25.83 (0.84) | 15923 (142.39%) | 19.12% | 61.52% | 222.31% |
| 2023-07-27 | 134.5 (-0.74%) | 5205 | -120 | 166 | 0 | 0 | 3.19% | 24.99 (-0.57) | 6569 (-45.78%) | 7.89% | 53.66% | 207.18% |
| 2023-07-26 | 135.5 (0.0%) | 5325 | 556 | 166 | 77 | 0 | 3.12% | 25.56 (2.67) | 12115 (7.15%) | 14.54% | 57.74% | 200.58% |
| 2023-07-25 | 135.5 (3.83%) | 4769 | 39 | 89 | 89 | 0 | 1.87% | 22.89 (0.18) | 11306 (112.06%) | 13.57% | 57.57% | 188.44% |
| 2023-07-24 | 130.5 (-0.38%) | 4730 | -462 | 0 | 0 | 0 | 0.0% | 22.71 (-2.22) | 5331 (-43.11%) | 6.4% | 54.98% | 176.29% |
| 2023-07-21 | 131.0 (-1.5%) | 5192 | -538 | 0 | 0 | 0 | 0.0% | 24.93 (-2.58) | 9372 (-5.97%) | 11.25% | 67.6% | 171.33% |
| 2023-07-20 | 133.0 (7.69%) | 5730 | 383 | 0 | -1 | 1 | 0.0% | 27.51 (1.84) | 9967 (-16.8%) | 11.97% | 70.03% | 161.13% |
| 2023-07-19 | 123.5 (1.23%) | 5347 | -102 | 1 | -267 | 0 | 0.02% | 25.67 (-0.49) | 11979 (30.98%) | 14.38% | 63.91% | 150.94% |
| 2023-07-18 | 122.0 (0.41%) | 5449 | -162 | 268 | -27 | 0 | 4.92% | 26.16 (-0.78) | 9146 (-42.26%) | 10.98% | 61.2% | 138.99% |
| 2023-07-17 | 121.5 (2.53%) | 5611 | -1723 | 295 | -100 | 0 | 5.26% | 26.94 (-8.27) | 15841 (38.99%) | 19.02% | 57.08% | 129.91% |
| 2023-07-14 | 118.5 (9.72%) | 7334 | 2234 | 395 | 88 | 2 | 5.39% | 35.21 (10.73) | 11397 (133.95%) | 13.68% | 43.5% | 113.46% |
| 2023-07-13 | 108.0 (3.35%) | 5100 | -10 | 307 | 21 | 0 | 6.02% | 24.48 (-0.05) | 4871 (-49.88%) | 5.85% | 45.4% | 105.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-12 | 104.5 (-2.34%) | 5110 | 328 | 286 | -107 | 0 | 5.6% | 24.53 (1.57) | 9721 (70.17%) | 11.67% | 47.77% | 109.36% |
| 2023-07-11 | 107.0 (-1.38%) | 4782 | 361 | 393 | -34 | 4 | 8.22% | 22.96 (1.74) | 5712 (26.17%) | 6.86% | 45.05% | 103.56% |
| 2023-07-10 | 108.5 (-0.46%) | 4421 | 369 | 427 | -39 | 0 | 9.66% | 21.22 (1.77) | 4527 (-65.12%) | 5.44% | 51.18% | 102.78% |
| 2023-07-07 | 109.0 (-0.91%) | 4052 | 110 | 466 | -65 | 0 | 11.5% | 19.45 (0.53) | 12982 (89.62%) | 15.59% | 49.69% | 123.22% |
| 2023-07-06 | 110.0 (10.0%) | 3942 | -103 | 531 | 177 | 0 | 13.47% | 18.92 (-0.5) | 6846 (-8.15%) | 8.22% | 38.1% | 124.09% |
| 2023-07-05 | 100.0 (0.0%) | 4045 | -354 | 354 | -15 | 0 | 8.75% | 19.42 (-1.7) | 7453 (-31.15%) | 8.95% | 31.17% | 124.33% |
| 2023-07-04 | 100.0 (9.29%) | 4399 | 433 | 369 | 35 | 0 | 8.39% | 21.12 (2.08) | 10826 (229.54%) | 13.0% | 24.62% | 123.58% |
| 2023-07-03 | 91.5 (1.89%) | 3966 | -139 | 334 | -65 | 0 | 8.42% | 19.04 (-0.67) | 3285 (-1.24%) | 3.94% | 13.05% | 118.79% |
| 2023-06-30 | 89.8 (6.65%) | 4105 | 344 | 399 | 142 | 0 | 9.72% | 19.71 (1.65) | 3326 (210.07%) | 3.99% | 10.54% | 118.52% |
| 2023-06-29 | 84.2 (2.18%) | 3761 | 18 | 257 | 41 | 0 | 6.83% | 18.06 (0.09) | 1072 (-46.28%) | 1.29% | 7.6% | 116.55% |
| 2023-06-28 | 82.4 (-3.63%) | 3743 | -22 | 216 | -38 | 1 | 5.77% | 17.97 (-0.1) | 1997 (68.49%) | 2.4% | 8.1% | 116.69% |
| 2023-06-27 | 85.5 (-0.93%) | 3765 | -27 | 254 | -29 | 0 | 6.75% | 18.07 (-0.13) | 1185 (-1.41%) | 1.42% | 8.12% | 115.29% |
| 2023-06-26 | 86.3 (-3.68%) | 3792 | -48 | 283 | -43 | 0 | 7.46% | 18.2 (-0.23) | 1202 (37.76%) | 1.44% | 8.6% | 115.4% |
| 2023-06-21 | 89.6 (0.22%) | 3840 | 12 | 326 | -1 | 0 | 8.49% | 18.43 (0.05) | 872 (-41.27%) | 1.05% | 9.73% | 115.73% |
| 2023-06-20 | 89.4 (-2.08%) | 3828 | -120 | 327 | -44 | 0 | 8.54% | 18.38 (-0.57) | 1485 (-26.46%) | 1.78% | 14.42% | 115.03% |
| 2023-06-19 | 91.3 (2.58%) | 3948 | 61 | 371 | 23 | 0 | 9.4% | 18.95 (0.29) | 2020 (27.56%) | 2.43% | 22.33% | 113.54% |
| 2023-06-16 | 89.0 (0.0%) | 3887 | -13 | 348 | -5 | 0 | 8.95% | 18.66 (-0.06) | 1584 (-26.07%) | 1.9% | 25.77% | 111.43% |
| 2023-06-15 | 89.0 (-1.11%) | 3900 | 77 | 353 | -17 | 0 | 9.05% | 18.72 (0.37) | 2142 (-55.17%) | 2.57% | 29.95% | 109.96% |
| 2023-06-14 | 90.0 (-2.81%) | 3823 | -380 | 370 | -53 | 0 | 9.68% | 18.35 (-1.83) | 4779 (-40.76%) | 5.74% | 53.25% | 108.42% |
| 2023-06-13 | 92.6 (3.35%) | 4203 | 309 | 423 | 22 | 0 | 10.06% | 20.18 (1.49) | 8069 (64.9%) | 9.69% | 63.97% | 103.06% |
| 2023-06-12 | 89.6 (-1.1%) | 3894 | 89 | 401 | -62 | 1 | 10.3% | 18.69 (0.42) | 4893 (-3.31%) | 5.87% | 62.74% | 93.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-09 | 90.6 (-3.0%) | 3805 | -465 | 463 | -120 | 11 | 12.17% | 18.27 (-2.23) | 5061 (-76.52%) | 6.08% | 65.07% | 87.82% |
| 2023-06-08 | 93.4 (1.74%) | 4270 | -112 | 583 | 55 | 0 | 13.65% | 20.5 (-0.54) | 21555 (57.28%) | 25.88% | 67.19% | 81.96% |
| 2023-06-07 | 91.8 (9.94%) | 4382 | 177 | 528 | 145 | 0 | 12.05% | 21.04 (0.85) | 13705 (94.46%) | 16.45% | 45.0% | 56.29% |
| 2023-06-06 | 83.5 (3.09%) | 4205 | 380 | 383 | 39 | 0 | 9.11% | 20.19 (1.83) | 7048 (3.2%) | 8.46% | 30.56% | 39.96% |
| 2023-06-05 | 81.0 (8.72%) | 3825 | -344 | 344 | 78 | 0 | 8.99% | 18.36 (-1.65) | 6829 (-0.06%) | 8.2% | 23.53% | 31.64% |
| 2023-06-02 | 74.5 (2.62%) | 4169 | 289 | 266 | 20 | 0 | 6.38% | 20.01 (1.38) | 6833 (123.02%) | 8.2% | 16.33% | 23.58% |
| 2023-06-01 | 72.6 (4.91%) | 3880 | 520 | 246 | 70 | 0 | 6.34% | 18.63 (2.5) | 3064 (82.51%) | 3.68% | 9.65% | 15.58% |
| 2023-05-31 | 69.2 (-0.86%) | 3360 | 13 | 176 | -6 | 0 | 5.24% | 16.13 (0.06) | 1678 (40.59%) | 2.02% | 7.75% | 12.09% |
| 2023-05-30 | 69.8 (3.1%) | 3347 | 127 | 182 | 45 | 0 | 5.44% | 16.07 (0.61) | 1194 (43.73%) | 1.43% | 6.08% | 10.24% |
| 2023-05-29 | 67.7 (-1.02%) | 3220 | 92 | 137 | -1 | 0 | 4.25% | 15.46 (0.44) | 830 (-34.78%) | 1.0% | 4.94% | 8.96% |
| 2023-05-26 | 68.4 (-1.16%) | 3128 | -19 | 138 | -14 | 0 | 4.41% | 15.02 (-0.09) | 1273 (-13.61%) | 1.53% | 4.26% | 8.22% |
| 2023-05-25 | 69.2 (5.33%) | 3147 | 62 | 152 | 59 | 0 | 4.83% | 15.11 (0.3) | 1474 (404.41%) | 1.77% | 3.16% | 6.93% |
| 2023-05-24 | 65.7 (0.31%) | 3085 | -64 | 93 | 0 | 0 | 3.01% | 14.81 (-0.31) | 292 (18.71%) | 0.35% | 2.42% | 5.45% |
| 2023-05-23 | 65.5 (0.77%) | 3149 | -12 | 93 | 1 | 0 | 2.95% | 15.12 (-0.06) | 246 (-5.31%) | 0.3% | 2.45% | 5.66% |
| 2023-05-22 | 65.0 (1.25%) | 3161 | 11 | 92 | 2 | 0 | 2.91% | 15.18 (0.06) | 260 (-27.93%) | 0.31% | 2.35% | 5.54% |
| 2023-05-19 | 64.2 (0.16%) | 3150 | -38 | 90 | 14 | 0 | 2.86% | 15.12 (-0.18) | 360 (-57.95%) | 0.43% | 2.17% | 5.8% |
| 2023-05-18 | 64.1 (4.23%) | 3188 | 24 | 76 | 46 | 0 | 2.38% | 15.3 (0.11) | 858 (173.04%) | 1.03% | 1.95% | 5.79% |
| 2023-05-17 | 61.5 (0.82%) | 3164 | -24 | 30 | 17 | 0 | 0.95% | 15.19 (-0.11) | 314 (88.48%) | 0.38% | 1.12% | 5.22% |
| 2023-05-16 | 61.0 (-0.33%) | 3188 | -11 | 13 | 1 | 0 | 0.41% | 15.3 (-0.06) | 166 (60.14%) | 0.2% | 0.87% | 5.16% |
| 2023-05-15 | 61.2 (0.99%) | 3199 | -18 | 12 | 1 | 0 | 0.38% | 15.36 (-0.08) | 104 (-42.45%) | 0.13% | 0.81% | 5.27% |
| 2023-05-12 | 60.6 (-0.66%) | 3217 | -40 | 11 | -3 | 0 | 0.34% | 15.44 (-0.2) | 180 (5.82%) | 0.22% | 0.83% | 5.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-11 | 61.0 (-0.16%) | 3257 | -21 | 14 | -2 | 0 | 0.43% | 15.64 (-0.1) | 170 (61.25%) | 0.21% | 0.82% | 5.88% |
| 2023-05-10 | 61.1 (0.16%) | 3278 | -5 | 16 | 0 | 0 | 0.49% | 15.74 (-0.02) | 106 (-7.69%) | 0.13% | 0.8% | 6.14% |
| 2023-05-09 | 61.0 (-0.16%) | 3283 | 1 | 16 | -1 | 0 | 0.49% | 15.76 (0.0) | 114 (-0.88%) | 0.14% | 0.83% | 6.43% |
| 2023-05-08 | 61.1 (-0.81%) | 3282 | -15 | 17 | 1 | 0 | 0.52% | 15.76 (-0.07) | 115 (-32.88%) | 0.14% | 0.85% | 6.57% |
| 2023-05-05 | 61.6 (1.32%) | 3297 | -4 | 16 | 6 | 0 | 0.49% | 15.83 (-0.02) | 172 (11.24%) | 0.21% | 0.97% | 6.72% |
| 2023-05-04 | 60.8 (-0.65%) | 3301 | -9 | 10 | -3 | 0 | 0.3% | 15.85 (-0.04) | 155 (15.73%) | 0.19% | 1.0% | 6.73% |
| 2023-05-03 | 61.2 (-0.97%) | 3310 | 7 | 13 | -1 | 0 | 0.39% | 15.89 (0.03) | 134 (3.59%) | 0.16% | 1.1% | 6.84% |
| 2023-05-02 | 61.8 (0.82%) | 3303 | -5 | 14 | 1 | 0 | 0.42% | 15.86 (-0.02) | 129 (-40.17%) | 0.16% | 1.5% | 6.91% |
| 2023-04-28 | 61.3 (0.33%) | 3308 | -9 | 13 | 3 | 0 | 0.39% | 15.88 (-0.04) | 216 (7.13%) | 0.26% | 1.53% | 7.05% |
| 2023-04-27 | 61.1 (0.33%) | 3317 | -7 | 10 | 1 | 0 | 0.3% | 15.92 (-0.04) | 201 (-15.08%) | 0.24% | 1.84% | 7.09% |
| 2023-04-26 | 60.9 (-0.49%) | 3324 | -7 | 9 | -1 | 0 | 0.27% | 15.96 (-0.03) | 237 (-48.78%) | 0.29% | 2.02% | 7.05% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 222.5 (-0.89%) | 0 | -14080 | 0 | -5 | 0 | N/A (0) | 2038 (-51.41%) |
| 2024-04-19 | 224.5 (-17.16%) | 14080 | -736 | 5 | -58 | 0.04% | 63.03 (-3.29) | 4195 (-74.74%) |
| 2024-04-12 | 271.0 (-3.04%) | 14816 | -1083 | 63 | -650 | 0.43% | 66.32 (-5.52) | 16609 (-31.07%) |
| 2024-04-03 | 279.5 (12.25%) | 15899 | 831 | 713 | -23 | 4.48% | 71.84 (3.76) | 24095 (849.89%) |
| 2024-03-29 | 249.0 (-0.6%) | 15068 | -640 | 736 | -96 | 4.88% | 68.08 (-2.89) | 2536 (-42.15%) |
| 2024-03-22 | 250.5 (11.83%) | 15708 | -925 | 832 | -430 | 5.3% | 70.97 (-4.18) | 4384 (-89.18%) |
| 2024-03-15 | 224.0 (-10.04%) | 16633 | 2098 | 1262 | 472 | 7.59% | 75.15 (7.24) | 40516 (772.19%) |
| 2024-03-08 | 249.0 (-1.19%) | 14535 | -546 | 790 | -432 | 5.44% | 67.91 (-2.55) | 4645 (28.27%) |
| 2024-03-01 | 252.0 (2.02%) | 15081 | -319 | 1222 | -775 | 8.1% | 70.46 (-1.49) | 3621 (-88.52%) |
| 2024-02-23 | 247.0 (8.33%) | 15400 | 1800 | 1997 | -18 | 12.97% | 71.95 (8.41) | 31543 (105.3%) |
| 2024-02-16 | 228.0 (16.33%) | 13600 | 2464 | 2015 | 290 | 14.82% | 63.54 (10.08) | 15364 (1026.47%) |
| 2024-02-05 | 196.0 (0.0%) | 11136 | 133 | 1725 | -178 | 15.49% | 53.46 (0.64) | 1363 (-85.42%) |
| 2024-02-02 | 196.0 (10.11%) | 11003 | 332 | 1903 | -86 | 17.3% | 52.82 (1.59) | 9354 (-63.97%) |
| 2024-01-26 | 178.0 (7.23%) | 10671 | 1389 | 1989 | -146 | 18.64% | 51.23 (6.67) | 25963 (-51.85%) |
| 2024-01-19 | 166.0 (11.78%) | 9282 | 962 | 2135 | 458 | 23.0% | 44.56 (4.62) | 53925 (105.74%) |
| 2024-01-12 | 148.5 (4.21%) | 8320 | 1460 | 1677 | 416 | 20.16% | 39.94 (7.01) | 26210 (218.31%) |
| 2024-01-05 | 142.5 (1.06%) | 6860 | -236 | 1261 | -67 | 18.38% | 32.93 (-1.13) | 8234 (-73.43%) |
| 2023-12-29 | 141.0 (5.62%) | 7096 | 1692 | 1328 | 132 | 18.71% | 34.06 (8.12) | 30988 (817.21%) |
| 2023-12-22 | 133.5 (1.14%) | 5404 | -22 | 1196 | -89 | 22.13% | 25.94 (-0.11) | 3378 (-80.39%) |
| 2023-12-15 | 132.0 (-2.94%) | 5426 | 267 | 1285 | 34 | 23.68% | 26.05 (1.28) | 17228 (50.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 136.0 (2.26%) | 5159 | -1034 | 1251 | 44 | 24.25% | 24.77 (-4.96) | 11453 (-22.67%) |
| 2023-12-01 | 133.0 (0.38%) | 6193 | -600 | 1207 | -34 | 19.49% | 29.73 (-2.88) | 14810 (-45.9%) |
| 2023-11-24 | 132.5 (-2.57%) | 6793 | -506 | 1241 | -71 | 18.27% | 32.61 (-2.43) | 27375 (-19.54%) |
| 2023-11-17 | 136.0 (10.57%) | 7299 | -65 | 1312 | 321 | 17.98% | 35.04 (-0.31) | 34021 (226.6%) |
| 2023-11-10 | 123.0 (-5.38%) | 7364 | -770 | 991 | -42 | 13.46% | 35.35 (-3.7) | 10416 (-20.93%) |
| 2023-11-03 | 130.0 (7.88%) | 8134 | 1057 | 1033 | -102 | 12.7% | 39.05 (5.07) | 13173 (-57.96%) |
| 2023-10-27 | 120.5 (-10.74%) | 7077 | -1301 | 1135 | -75 | 16.04% | 33.98 (-6.24) | 31337 (3.18%) |
| 2023-10-20 | 135.0 (-0.74%) | 8378 | 309 | 1210 | 146 | 14.44% | 40.22 (1.48) | 30371 (46.67%) |
| 2023-10-13 | 136.0 (2.26%) | 8069 | -4 | 1064 | 17 | 13.19% | 38.74 (-0.02) | 20708 (-62.18%) |
| 2023-10-06 | 133.0 (17.7%) | 8073 | 2380 | 1047 | 402 | 12.97% | 38.76 (11.43) | 54747 (261.94%) |
| 2023-09-28 | 113.0 (11.88%) | 5693 | 691 | 645 | 129 | 11.33% | 27.33 (3.32) | 15126 (133.88%) |
| 2023-09-22 | 101.0 (0.5%) | 5002 | 557 | 516 | 58 | 10.32% | 24.01 (2.67) | 6467 (-25.78%) |
| 2023-09-15 | 100.5 (0.0%) | 4445 | 415 | 458 | -203 | 10.3% | 21.34 (1.99) | 8713 (12.44%) |
| 2023-09-08 | 100.5 (-5.19%) | 4030 | -117 | 661 | 213 | 16.4% | 19.35 (-0.56) | 7749 (32.17%) |
| 2023-09-01 | 106.0 (-1.85%) | 4147 | -40 | 448 | -66 | 10.8% | 19.91 (-0.19) | 5863 (-44.58%) |
| 2023-08-25 | 108.0 (0.93%) | 4187 | -75 | 514 | 35 | 12.28% | 20.1 (-0.36) | 10579 (-51.87%) |
| 2023-08-18 | 107.0 (-3.6%) | 4262 | 645 | 479 | -168 | 11.24% | 20.46 (3.1) | 21981 (-36.8%) |
| 2023-08-11 | 111.0 (-9.76%) | 3617 | -1470 | 647 | 216 | 17.89% | 17.36 (-7.06) | 34780 (-35.44%) |
| 2023-08-04 | 123.0 (-11.19%) | 5087 | -294 | 431 | 135 | 8.47% | 24.42 (-1.41) | 53875 (5.13%) |
| 2023-07-28 | 138.5 (5.73%) | 5381 | 189 | 296 | 296 | 5.5% | 25.83 (0.9) | 51246 (-8.99%) |
| 2023-07-21 | 131.0 (10.55%) | 5192 | -2142 | 0 | -395 | 0.0% | 24.93 (-10.28) | 56307 (55.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 118.5 (8.72%) | 7334 | 3282 | 395 | -71 | 5.39% | 35.21 (15.76) | 36231 (-12.47%) |
| 2023-07-07 | 109.0 (21.38%) | 4052 | -53 | 466 | 67 | 11.5% | 19.45 (-0.26) | 41394 (371.25%) |
| 2023-06-30 | 89.8 (0.22%) | 4105 | 265 | 399 | 73 | 9.72% | 19.71 (1.28) | 8783 (100.57%) |
| 2023-06-21 | 89.6 (0.67%) | 3840 | -47 | 326 | -22 | 8.49% | 18.43 (-0.23) | 4379 (-79.6%) |
| 2023-06-16 | 89.0 (-1.77%) | 3887 | 82 | 348 | -115 | 8.95% | 18.66 (0.39) | 21469 (-60.39%) |
| 2023-06-09 | 90.6 (21.61%) | 3805 | -364 | 463 | 197 | 12.17% | 18.27 (-1.74) | 54200 (298.47%) |
| 2023-06-02 | 74.5 (8.92%) | 4169 | 1041 | 266 | 128 | 6.38% | 20.01 (4.99) | 13601 (283.46%) |
| 2023-05-26 | 68.4 (6.54%) | 3128 | -22 | 138 | 48 | 4.41% | 15.02 (-0.1) | 3547 (96.6%) |
| 2023-05-19 | 64.2 (5.94%) | 3150 | -67 | 90 | 79 | 2.86% | 15.12 (-0.32) | 1804 (161.99%) |
| 2023-05-12 | 60.6 (-1.62%) | 3217 | -80 | 11 | -5 | 0.34% | 15.44 (-0.39) | 688 (16.44%) |
| 2023-05-05 | 61.6 (0.49%) | 3297 | -11 | 16 | 3 | 0.49% | 15.83 (-0.05) | 591 (-53.55%) |
| 2023-04-28 | 61.3 (-4.22%) | 3308 | -53 | 13 | 6 | 0.39% | 15.88 (-0.26) | 1273 (-26.35%) |
| 2023-04-21 | 64.0 (-4.19%) | 3361 | -77 | 7 | 2 | 0.21% | 16.14 (-0.37) | 1728 (-1.91%) |
| 2023-04-14 | 66.8 (-1.62%) | 3438 | -32 | 5 | 5 | 0.15% | 16.51 (-0.15) | 1762 (315.31%) |
| 2023-04-07 | 67.9 (-0.59%) | 3470 | 11 | 0 | -129 | 0.0% | 16.66 (0.05) | 424 (-61.38%) |
| 2023-03-31 | 68.3 (-0.44%) | 3459 | 11 | 129 | -110 | 3.73% | 16.61 (0.06) | 1098 (-22.98%) |
| 2023-03-24 | 68.6 (4.57%) | 3448 | 6 | 239 | -23 | 6.93% | 16.55 (0.03) | 1426 (-18.77%) |
| 2023-03-17 | 65.6 (-3.81%) | 3442 | 4 | 262 | -96 | 7.61% | 16.52 (0.01) | 1756 (-52.6%) |
| 2023-03-10 | 68.2 (-5.15%) | 3438 | -267 | 358 | -81 | 10.41% | 16.51 (-1.28) | 3705 (74.56%) |
| 2023-03-03 | 71.9 (-0.14%) | 3705 | 74 | 439 | 1 | 11.85% | 17.79 (0.36) | 2122 (-60.13%) |
| 2023-02-24 | 72.0 (-0.55%) | 3631 | 108 | 438 | -4 | 12.06% | 17.43 (0.52) | 5324 (-14.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 72.4 (9.7%) | 3523 | 142 | 442 | 62 | 12.55% | 16.91 (0.68) | 6225 (202.05%) |
| 2023-02-10 | 66.0 (-2.22%) | 3381 | 22 | 380 | -10 | 11.24% | 16.23 (0.1) | 2061 (-37.54%) |
| 2023-02-03 | 67.5 (8.35%) | 3359 | 12 | 390 | 25 | 11.61% | 16.13 (0.06) | 3300 (1012.22%) |
| 2023-01-17 | 62.3 (0.0%) | 3347 | -95 | 365 | 5 | 10.91% | 16.07 (-0.45) | 296 (-78.75%) |
| 2023-01-13 | 62.3 (-2.04%) | 3442 | -6 | 360 | 23 | 10.46% | 16.52 (-0.03) | 1395 (25.04%) |
| 2023-01-06 | 63.6 (4.61%) | 3448 | -103 | 337 | 30 | 9.77% | 16.55 (-0.5) | 1116 (-51.45%) |
| 2022-12-30 | 60.8 (-6.46%) | 3551 | 26 | 307 | -32 | 8.65% | 17.05 (0.13) | 2299 (-39.89%) |
| 2022-12-23 | 65.0 (-6.07%) | 3525 | -30 | 339 | -48 | 9.62% | 16.92 (-0.15) | 3825 (8.76%) |
| 2022-12-16 | 69.2 (-1.56%) | 3555 | -190 | 387 | -165 | 10.89% | 17.07 (-0.91) | 3517 (-81.82%) |
| 2022-12-09 | 70.3 (4.3%) | 3745 | 113 | 552 | 31 | 14.74% | 17.98 (0.54) | 19350 (168.84%) |
| 2022-12-02 | 67.4 (6.98%) | 3632 | -182 | 521 | 32 | 14.34% | 17.44 (-0.87) | 7197 (60.07%) |
| 2022-11-25 | 63.0 (2.44%) | 3814 | 232 | 489 | 46 | 12.82% | 18.31 (1.11) | 4496 (-33.33%) |
| 2022-11-18 | 61.5 (2.33%) | 3582 | 86 | 443 | 36 | 12.37% | 17.2 (0.42) | 6744 (114.07%) |
| 2022-11-11 | 60.1 (1.52%) | 3496 | 13 | 407 | 8 | 11.64% | 16.78 (0.06) | 3150 (105.38%) |
| 2022-11-04 | 59.2 (6.47%) | 3483 | -51 | 399 | -5 | 11.46% | 16.72 (-0.25) | 1534 (-54.59%) |
| 2022-10-28 | 55.6 (0.0%) | 3534 | -43 | 404 | 3 | 11.43% | 16.97 (-0.2) | 3378 (-32.15%) |
| 2022-10-21 | 55.6 (-6.55%) | 3577 | 122 | 401 | -214 | 11.21% | 17.17 (0.58) | 4979 (15.52%) |
| 2022-10-14 | 59.5 (-6.3%) | 3455 | -320 | 615 | -10 | 17.8% | 16.59 (-1.53) | 4310 (15.12%) |
| 2022-10-07 | 63.5 (-5.22%) | 3775 | 115 | 625 | 190 | 16.56% | 18.12 (0.55) | 3744 (-18.27%) |
| 2022-09-30 | 67.0 (-12.19%) | 3660 | -270 | 435 | -196 | 11.89% | 17.57 (-1.3) | 4581 (71.47%) |
| 2022-09-23 | 76.3 (-7.29%) | 3930 | -32 | 631 | -18 | 16.06% | 18.87 (-0.15) | 2671 (-48.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 82.3 (2.24%) | 3962 | 176 | 649 | 40 | 16.38% | 19.02 (0.84) | 5153 (45.28%) |
| 2022-09-08 | 80.5 (-5.41%) | 3786 | -134 | 609 | 21 | 16.09% | 18.18 (-0.64) | 3547 (-75.88%) |
| 2022-09-02 | 85.1 (4.29%) | 3920 | 190 | 588 | 62 | 15.0% | 18.82 (0.91) | 14707 (69.39%) |
| 2022-08-26 | 81.6 (-5.88%) | 3730 | 304 | 526 | -11 | 14.1% | 17.91 (1.46) | 8682 (91.7%) |
| 2022-08-19 | 86.7 (14.83%) | 3426 | 74 | 537 | 142 | 15.67% | 16.45 (0.36) | 4529 (179.19%) |
| 2022-08-12 | 75.5 (1.62%) | 3352 | 71 | 395 | 60 | 11.78% | 16.09 (0.34) | 1622 (-37.97%) |
| 2022-08-05 | 74.3 (-2.88%) | 3281 | -179 | 335 | -61 | 10.21% | 15.75 (-0.86) | 2615 (14.7%) |
| 2022-07-29 | 76.5 (-2.55%) | 3460 | -66 | 396 | 4 | 11.45% | 16.61 (-0.32) | 2280 (-52.17%) |
| 2022-07-22 | 78.5 (3.56%) | 3526 | 225 | 392 | 116 | 11.12% | 16.93 (1.08) | 4766 (49.34%) |
| 2022-07-15 | 75.8 (-3.44%) | 3301 | 89 | 276 | 276 | 8.36% | 15.85 (0.43) | 3191 (-14.36%) |
| 2022-07-08 | 78.5 (4.67%) | 3212 | -146 | 0 | -61 | 0.0% | 15.42 (-0.7) | 3727 (5.98%) |
| 2022-07-01 | 75.0 (-11.14%) | 3358 | -480 | 61 | -419 | 1.82% | 16.12 (-2.31) | 3517 (-40.9%) |
| 2022-06-24 | 84.4 (-4.31%) | 3838 | -298 | 480 | 5 | 12.51% | 18.43 (-1.43) | 5951 (-34.58%) |
| 2022-06-17 | 88.2 (-12.24%) | 4136 | -289 | 475 | 151 | 11.48% | 19.86 (-1.38) | 9097 (99.47%) |
| 2022-06-10 | 100.5 (-6.07%) | 4425 | 49 | 324 | -59 | 7.32% | 21.24 (0.23) | 4560 (-17.98%) |
| 2022-06-02 | 107.0 (5.94%) | 4376 | 282 | 383 | 23 | 8.75% | 21.01 (1.36) | 5560 (89.74%) |
| 2022-05-27 | 101.0 (-2.88%) | 4094 | -99 | 360 | -49 | 8.79% | 19.65 (-0.48) | 2930 (-1.99%) |
| 2022-05-20 | 104.0 (0.0%) | 4193 | 152 | 409 | -2 | 9.75% | 20.13 (0.73) | 2989 (-34.46%) |
| 2022-05-13 | 104.0 (-7.14%) | 4041 | -370 | 411 | -63 | 10.17% | 19.4 (-1.78) | 4562 (-18.56%) |
| 2022-05-06 | 112.0 (-3.03%) | 4411 | 42 | 474 | 115 | 10.75% | 21.18 (0.21) | 5601 (-15.25%) |
| 2022-04-29 | 115.5 (4.52%) | 4369 | -121 | 359 | 285 | 8.22% | 20.97 (-0.59) | 6610 (50.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 110.5 (-7.14%) | 4490 | -271 | 74 | -142 | 1.65% | 21.56 (-1.3) | 4386 (-18.78%) |
| 2022-04-15 | 119.0 (-8.46%) | 4761 | -420 | 216 | 100 | 4.54% | 22.86 (-2.01) | 5401 (65.23%) |
| 2022-04-08 | 130.0 (-3.7%) | 5181 | -450 | 116 | 116 | 2.24% | 24.87 (-2.16) | 3269 (-58.42%) |
| 2022-04-01 | 135.0 (-5.26%) | 5631 | -860 | 0 | -313 | 0 | 27.03 (-4.13) | 7862 (-34.39%) |
| 2022-03-25 | 142.5 (-1.04%) | 6491 | -364 | 313 | -199 | 4.82% | 31.16 (-1.75) | 11982 (-42.15%) |
| 2022-03-18 | 144.0 (3.6%) | 6855 | 5 | 512 | -31 | 7.47% | 32.91 (0.02) | 20713 (21.62%) |
| 2022-03-11 | 139.0 (-1.42%) | 6850 | -1249 | 543 | -29 | 7.93% | 32.89 (-5.99) | 17031 (-16.2%) |
| 2022-03-04 | 141.0 (2.92%) | 8099 | 2212 | 572 | 114 | 7.06% | 38.88 (10.62) | 20324 (43.27%) |
| 2022-02-25 | 137.0 (4.18%) | 5887 | 480 | 458 | 142 | 7.78% | 28.26 (2.3) | 14185 (46.52%) |
| 2022-02-18 | 131.5 (1.94%) | 5407 | 32 | 316 | 107 | 5.84% | 25.96 (0.16) | 9681 (46.34%) |
| 2022-02-11 | 129.0 (10.26%) | 5375 | 761 | 209 | 148 | 3.89% | 25.8 (3.65) | 6616 (95.95%) |
| 2022-01-26 | 117.0 (-4.1%) | 4614 | -276 | 61 | -81 | 1.32% | 22.15 (-1.33) | 3376 (-51.86%) |
| 2022-01-21 | 122.0 (-2.4%) | 4890 | -166 | 142 | -46 | 2.9% | 23.48 (-0.79) | 7014 (-74.89%) |
| 2022-01-14 | 125.0 (-9.75%) | 5056 | -429 | 188 | -168 | 3.72% | 24.27 (-2.06) | 27938 (-40.3%) |
| 2022-01-07 | 138.5 (13.06%) | 5485 | 210 | 356 | 261 | 6.49% | 26.33 (1.01) | 46801 (270.92%) |
| 2021-12-30 | 122.5 (5.6%) | 5275 | 712 | 95 | 33 | 1.8% | 25.32 (3.41) | 12617 (256.86%) |
| 2021-12-24 | 116.0 (3.57%) | 4563 | 29 | 62 | -11 | 1.36% | 21.91 (0.14) | 3535 (1.74%) |
| 2021-12-17 | 112.0 (-4.68%) | 4534 | -74 | 73 | 6 | 1.61% | 21.77 (-0.35) | 3475 (-48.31%) |
| 2021-12-10 | 117.5 (0.0%) | 4608 | -362 | 67 | -8 | 1.45% | 22.12 (-1.74) | 6723 (37.91%) |
| 2021-12-03 | 117.5 (1.73%) | 4970 | -197 | 75 | 16 | 1.51% | 23.86 (-0.95) | 4875 (-64.25%) |
| 2021-11-26 | 115.5 (-2.94%) | 5167 | -40 | 59 | -44 | 1.14% | 24.81 (-0.19) | 13636 (80.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 119.0 (-2.86%) | 5207 | -99 | 103 | -35 | 1.98% | 25.0 (-0.47) | 7537 (-47.36%) |
| 2021-11-12 | 122.5 (9.87%) | 5306 | 254 | 138 | 51 | 2.6% | 25.47 (1.22) | 14318 (235.62%) |
| 2021-11-05 | 111.5 (2.29%) | 5052 | 239 | 87 | -10 | 1.72% | 24.25 (1.14) | 4266 (-30.69%) |
| 2021-10-29 | 109.0 (-0.91%) | 4813 | 429 | 97 | -16 | 2.02% | 23.11 (2.06) | 6155 (14.5%) |
| 2021-10-22 | 110.0 (7.32%) | 4384 | -79 | 113 | -15 | 2.58% | 21.05 (-0.38) | 5376 (3.52%) |
| 2021-10-15 | 102.5 (-4.65%) | 4463 | 195 | 128 | -28 | 2.87% | 21.43 (0.94) | 5193 (-17.33%) |
| 2021-10-08 | 107.5 (-1.38%) | 4268 | -707 | 156 | 22 | 3.66% | 20.49 (-3.39) | 6281 (98.05%) |
| 2021-10-01 | 109.0 (-6.84%) | 4975 | -40 | 134 | -12 | 2.69% | 23.88 (-0.2) | 3171 (20.63%) |
| 2021-09-24 | 117.0 (-2.5%) | 5015 | -72 | 146 | -18 | 2.91% | 24.08 (-0.34) | 2629 (-65.33%) |
| 2021-09-17 | 120.0 (2.56%) | 5087 | 359 | 164 | -8 | 3.22% | 24.42 (1.72) | 7584 (-11.43%) |
| 2021-09-10 | 117.0 (-12.03%) | 4728 | -573 | 172 | 65 | 3.64% | 22.7 (-2.75) | 8563 (197.36%) |
| 2021-09-03 | 133.0 (2.7%) | 5301 | 215 | 107 | 6 | 2.02% | 25.45 (1.03) | 2879 (-41.9%) |
| 2021-08-27 | 129.5 (1.57%) | 5086 | 234 | 101 | -13 | 1.99% | 24.42 (1.13) | 4957 (-4.81%) |
| 2021-08-20 | 127.5 (-4.85%) | 4852 | -367 | 114 | 46 | 2.35% | 23.29 (-1.77) | 5207 (-12.93%) |
| 2021-08-13 | 134.0 (-6.94%) | 5219 | -394 | 68 | 63 | 1.3% | 25.06 (-1.89) | 5980 (-58.45%) |
| 2021-08-06 | 144.0 (2.86%) | 5613 | -48 | 5 | -100 | 0.09% | 26.95 (-0.23) | 14394 (7.74%) |
| 2021-07-30 | 140.0 (-3.78%) | 5661 | -452 | 105 | -82 | 1.85% | 27.18 (-2.17) | 13360 (-47.19%) |
| 2021-07-23 | 145.5 (-10.74%) | 6113 | 100 | 187 | -131 | 3.06% | 29.35 (0.48) | 25300 (-64.74%) |
| 2021-07-16 | 163.0 (28.85%) | 6013 | 1055 | 318 | 199 | 5.29% | 28.87 (5.07) | 71743 (897.89%) |
| 2021-07-09 | 126.5 (1.2%) | 4958 | 205 | 119 | -5 | 2.4% | 23.8 (0.98) | 7189 (66.69%) |
| 2021-07-02 | 125.0 (-3.1%) | 4753 | -120 | 124 | -26 | 2.61% | 22.82 (-0.57) | 4313 (-28.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 129.0 (-4.44%) | 4873 | -467 | 150 | -44 | 3.08% | 23.39 (-2.25) | 6027 (-1.81%) |
| 2021-06-18 | 135.0 (2.66%) | 5340 | 183 | 194 | 4 | 3.63% | 25.64 (0.88) | 6138 (1.96%) |
| 2021-06-11 | 131.5 (-1.87%) | 5157 | -95 | 190 | -45 | 3.68% | 24.76 (-0.45) | 6020 (-51.07%) |
| 2021-06-04 | 134.0 (3.08%) | 5252 | 718 | 235 | 30 | 4.47% | 25.21 (3.44) | 12304 (40.77%) |
| 2021-05-28 | 130.0 (6.56%) | 4534 | -140 | 205 | 35 | 4.52% | 21.77 (-0.67) | 8741 (-26.35%) |
| 2021-05-21 | 122.0 (5.17%) | 4674 | 74 | 170 | 63 | 3.64% | 22.44 (0.36) | 11869 (-33.88%) |
| 2021-05-14 | 116.0 (-18.88%) | 4600 | -170 | 107 | -208 | 2.33% | 22.08 (-0.82) | 17949 (5.52%) |
| 2021-05-07 | 143.0 (-0.69%) | 4770 | -1062 | 315 | 158 | 6.6% | 22.9 (-5.1) | 17010 (92.1%) |
| 2021-04-29 | 144.0 (-1.37%) | 5832 | 256 | 157 | -51 | 2.69% | 28.0 (1.23) | 8855 (-41.15%) |
| 2021-04-23 | 146.0 (2.46%) | 5576 | -290 | 208 | 208 | 3.73% | 26.77 (-1.39) | 15047 (-65.18%) |
| 2021-04-16 | 142.5 (-2.06%) | 5866 | 38 | 0 | 0 | 0 | 28.16 (0.18) | 43213 (-15.9%) |
| 2021-04-09 | 145.5 (21.25%) | 5828 | 285 | 0 | 0 | 0 | 27.98 (1.37) | 51385 (250.63%) |
| 2021-04-01 | 120.0 (6.19%) | 5543 | 704 | 0 | 0 | 0 | 26.61 (3.38) | 14655 (22.28%) |
| 2021-03-26 | 113.0 (9.71%) | 4839 | -71 | 0 | 0 | 0 | 23.23 (-0.34) | 11984 (40.66%) |
| 2021-03-19 | 103.0 (3.0%) | 4910 | 86 | 0 | 0 | 0 | 23.57 (0.41) | 8520 (-28.13%) |
| 2021-03-12 | 100.0 (-6.98%) | 4824 | -1800 | 0 | 0 | 0 | 23.16 (-8.64) | 11855 (47.56%) |
| 2021-03-05 | 107.5 (-9.28%) | 6624 | -1793 | 0 | 0 | 0 | 31.8 (-8.61) | 8034 (-48.26%) |
| 2021-02-26 | 118.5 (0.0%) | 8417 | -161 | 0 | 0 | 0 | 40.41 (-0.77) | 15528 (77.85%) |
| 2021-02-19 | 118.5 (4.41%) | 8578 | 544 | 0 | 0 | 0 | 41.18 (2.61) | 8731 (-20.17%) |
| 2021-02-05 | 113.5 (3.65%) | 8034 | -606 | 0 | 0 | 0 | 38.57 (-2.91) | 10937 (-56.17%) |
| 2021-01-29 | 109.5 (-12.05%) | 8640 | -443 | 0 | 0 | 0 | 41.48 (-2.13) | 24956 (-49.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 124.5 (10.18%) | 9083 | -351 | 0 | 0 | 0 | 43.61 (-1.68) | 49450 (3.61%) |
| 2021-01-15 | 113.0 (9.18%) | 9434 | -1535 | 0 | 0 | 0 | 45.29 (-7.37) | 47727 (-10.25%) |
| 2021-01-08 | 103.5 (16.03%) | 10969 | 4054 | 0 | -1422 | 0 | 52.66 (19.46) | 53178 (608.51%) |
| 2020-12-31 | 89.2 (2.53%) | 6915 | -481 | 1422 | 5 | 20.56% | 33.2 (-2.31) | 7505 (-9.17%) |
| 2020-12-25 | 87.0 (0.46%) | 7396 | -536 | 1417 | -70 | 19.16% | 35.51 (-2.57) | 8263 (-17.18%) |
| 2020-12-18 | 86.6 (-0.57%) | 7932 | 291 | 1487 | -87 | 18.75% | 38.08 (1.4) | 9978 (-37.14%) |
| 2020-12-11 | 87.1 (-1.47%) | 7641 | 315 | 1574 | -182 | 20.6% | 36.68 (1.51) | 15874 (-44.68%) |
| 2020-12-04 | 88.4 (1.49%) | 7326 | 239 | 1756 | -240 | 23.97% | 35.17 (1.15) | 28693 (105.19%) |
| 2020-11-27 | 87.1 (3.57%) | 7087 | 349 | 1996 | -105 | 28.16% | 34.02 (1.67) | 13983 (-45.5%) |
| 2020-11-20 | 84.1 (-3.56%) | 6738 | -85 | 2101 | -311 | 31.18% | 32.35 (-0.41) | 25659 (-40.04%) |
| 2020-11-13 | 87.2 (4.93%) | 6823 | 852 | 2412 | 48 | 35.35% | 32.76 (4.09) | 42795 (-30.81%) |
| 2020-11-06 | 83.1 (16.39%) | 5971 | -414 | 2364 | 890 | 39.59% | 28.67 (-1.98) | 61849 (450.43%) |
| 2020-10-30 | 71.4 (-1.52%) | 6385 | -455 | 1474 | -174 | 23.09% | 30.65 (-2.19) | 11236 (-44.69%) |
| 2020-10-23 | 72.5 (4.32%) | 6840 | 967 | 1648 | 140 | 24.09% | 32.84 (4.65) | 20317 (-18.99%) |
