股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2823.37 (+0.06)0.0 (0.0)0.08 (0.0)3013.0400.000.023064.266.366.363.8
2024-03-2723.31 (+0.08)0.0 (0.0)0.08 (0.0)2926.8500.000.010863.864.464.663.7
2024-03-2623.23 (+0.17)0.0 (0.0)0.08 (+0.02)9841.700.0114.6823564.463.264.463.1
2024-03-2523.06 (+0.08)0.0 (0.0)0.06 (+0.03)4119.1600.0157.0121463.264.464.462.4
2024-03-2222.98 (-0.07)0.0 (0.0)0.03 (0.0)-39-13.1800.000.029664.064.364.962.8
2024-03-2123.05 (+0.19)0.0 (0.0)0.03 (+0.01)11430.8900.092.4436964.963.265.263.2
2024-03-2022.86 (0.0)0.0 (0.0)0.02 (-0.03)51.5300.0-17-5.2132663.262.364.462.0
2024-03-1922.86 (+0.19)0.0 (0.0)0.05 (0.0)10931.8700.000.034261.760.561.760.3
2024-03-1822.67 (+0.04)0.0 (0.0)0.05 (0.0)218.4700.000.024860.560.060.559.9
2024-03-1522.63 (+0.06)0.0 (0.0)0.05 (0.0)4921.9700.000.022360.059.760.359.0
2024-03-1422.57 (+0.01)0.0 (0.0)0.05 (0.0)216.9100.000.030459.960.360.359.7
2024-03-1322.56 (+0.16)0.0 (0.0)0.05 (0.0)8813.5400.000.065060.259.260.859.2
2024-03-1222.4 (+0.09)0.0 (0.0)0.05 (+0.05)508.0400.0254.0262259.660.460.458.3
2024-03-1122.31 (-0.04)0.0 (0.0)0.0 (0.0)-25-3.0300.010.1282658.961.761.757.5
2024-03-0822.35 (0.0)0.0 (0.0)0.0 (0.0)-4-0.4400.000.091858.055.059.854.9
2024-03-0722.35 (-0.02)0.0 (0.0)0.0 (0.0)-13-5.5800.000.023354.553.954.753.7
2024-03-0622.37 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.7300.010.3627453.452.053.452.0
2024-03-0522.38 (0.0)0.0 (0.0)0.0 (0.0)-1-1.2300.000.08151.951.651.951.6
2024-03-0422.38 (+0.01)0.0 (0.0)0.0 (0.0)63.6600.000.016451.451.051.551.0
2024-03-0122.37 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8700.000.011551.049.8551.049.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2922.37 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1200.000.08950.050.050.049.3
2024-02-2722.37 (-0.01)0.0 (0.0)0.0 (0.0)-3-9.3800.000.03249.9549.649.9549.6
2024-02-2622.38 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4700.000.021549.9548.550.048.5
2024-02-2322.38 (0.0)0.0 (0.0)0.0 (0.0)12.5600.000.03950.250.150.350.1
2024-02-2222.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06550.450.450.450.0
2024-02-2122.38 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.4500.000.02950.250.050.250.0
2024-02-2022.39 (+0.01)0.0 (0.0)0.0 (0.0)34.000.000.07550.350.050.650.0
2024-02-1922.38 (0.0)0.0 (0.0)0.0 (0.0)56.0200.000.08350.049.050.049.0
2024-02-1622.38 (-0.27)0.0 (0.0)0.0 (0.0)-147-35.7700.000.041149.049.4549.5548.1
2024-02-1522.65 (-0.03)0.0 (0.0)0.0 (0.0)-17-5.800.000.029349.4550.250.549.1
2024-02-0522.68 (-0.03)0.0 (0.0)0.0 (0.0)-20-32.7900.000.06151.152.052.050.8
2024-02-0222.71 (-0.03)0.0 (0.0)0.0 (0.0)-14-22.9500.000.06151.451.251.550.8
2024-02-0122.74 (0.0)0.0 (0.0)0.0 (0.0)-2-4.8800.000.04151.551.351.651.3
2024-01-3122.74 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.6100.000.06251.351.252.051.1
2024-01-3022.75 (0.0)0.0 (0.0)0.0 (0.0)-1-2.700.000.03751.251.051.351.0
2024-01-2922.75 (-0.01)0.0 (0.0)0.0 (0.0)-9-26.4700.000.03451.051.851.850.7
2024-01-2622.76 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6900.000.05951.551.351.551.0
2024-01-2522.76 (-0.02)0.0 (0.0)0.0 (0.0)-1-7.6900.000.01351.351.351.351.2
2024-01-2422.78 (+0.01)0.0 (0.0)0.0 (0.0)23.1700.000.06351.651.651.751.2
2024-01-2322.77 (-0.01)0.0 (0.0)0.0 (0.0)-2-11.7600.000.01751.752.052.051.6
2024-01-2222.78 (0.0)0.0 (0.0)0.0 (0.0)-3-9.6800.000.03151.852.052.051.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1922.78 (0.0)0.0 (0.0)0.0 (0.0)-3-4.7600.000.06351.551.651.851.4
2024-01-1822.78 (+0.01)0.0 (0.0)0.0 (0.0)611.7600.000.05151.351.051.851.0
2024-01-1722.77 (-0.01)0.0 (0.0)0.0 (0.0)-3-6.8200.000.04451.151.251.251.0
2024-01-1622.78 (-0.04)0.0 (0.0)0.0 (0.0)00.000.000.05951.251.051.250.9
2024-01-1522.82 (+0.02)0.0 (0.0)0.0 (0.0)1215.5800.000.07751.250.651.250.6
2024-01-1222.8 (-0.01)0.0 (0.0)0.0 (0.0)-2-7.1400.000.02850.951.251.250.8
2024-01-1122.81 (-0.02)0.0 (0.0)0.0 (0.0)-12-16.2200.000.07451.151.151.150.8
2024-01-1022.83 (-0.02)0.0 (0.0)0.0 (0.0)-11-8.5900.000.012850.850.751.050.3
2024-01-0922.85 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.026750.750.051.050.0
2024-01-0822.84 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0600.000.09449.6549.349.849.25
2024-01-0522.84 (0.0)0.0 (0.0)0.0 (0.0)24.3500.000.04649.2549.0549.2549.0
2024-01-0422.84 (-0.11)0.0 (0.0)0.0 (0.0)-1-1.9600.000.05148.8548.9549.048.8
2024-01-0322.95 (0.0)0.0 (0.0)0.0 (0.0)12.0400.000.04949.048.9549.348.9
2024-01-0222.95 (+0.01)0.0 (0.0)0.0 (0.0)10.5600.000.017948.9548.9549.348.75
2023-12-2922.94 (-0.01)0.0 (0.0)0.0 (0.0)-2-10.000.000.02048.9548.849.148.7
2023-12-2822.95 (0.0)0.0 (0.0)0.0 (0.0)-1-2.3800.000.04249.048.949.048.75
2023-12-2722.95 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02249.0548.949.0548.8
2023-12-2622.95 (0.0)0.0 (0.0)0.0 (0.0)-2-3.0800.000.06548.848.549.248.45
2023-12-2522.95 (-0.01)0.0 (0.0)0.0 (0.0)-6-20.000.000.03048.948.7549.148.4
2023-12-2222.96 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.8900.000.05348.949.449.448.85
2023-12-2122.97 (0.0)0.0 (0.0)0.0 (0.0)-3-4.4100.000.06849.349.0549.3548.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2022.97 (0.0)0.0 (0.0)0.0 (0.0)12.0400.000.04949.249.249.449.05
2023-12-1922.97 (0.0)0.0 (0.0)0.0 (0.0)-2-4.000.000.05049.1548.6549.1548.65
2023-12-1822.97 (0.0)0.0 (0.0)0.0 (0.0)314.2900.000.02148.7548.848.848.7
2023-12-1522.97 (0.0)0.0 (0.0)0.0 (0.0)-1-2.9400.000.03448.848.648.8548.6
2023-12-1422.97 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03148.648.448.648.4
2023-12-1322.97 (0.0)0.0 (0.0)0.0 (0.0)22.0600.000.09748.3548.549.048.35
2023-12-1222.97 (0.0)0.0 (0.0)0.0 (0.0)-2-7.1400.000.02848.448.748.748.4
2023-12-1122.97 (-0.01)0.0 (0.0)0.0 (0.0)-7-8.7500.000.08048.548.5548.6548.3
2023-12-0822.98 (-0.03)0.0 (0.0)0.0 (0.0)-16-3.8600.000.041448.548.648.7548.35
2023-12-0723.01 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01747.247.2547.2547.05
2023-12-0623.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06147.2547.2547.347.1
2023-12-0523.01 (-0.02)0.0 (0.0)0.0 (0.0)-8-44.4400.000.01847.1547.1547.247.15
2023-12-0423.03 (0.0)0.0 (0.0)0.0 (0.0)-2-5.000.000.04047.1547.247.3547.1
2023-12-0123.03 (0.0)0.0 (0.0)0.0 (0.0)12.700.000.03747.147.047.247.0
2023-11-3023.03 (0.0)0.0 (0.0)0.0 (0.0)-1-3.0300.000.03347.047.1547.1546.95
2023-11-2923.03 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.700.000.02347.1547.247.347.1
2023-11-2823.04 (0.0)0.0 (0.0)0.0 (0.0)-3-37.500.000.0847.3547.547.547.35
2023-11-2723.04 (0.0)0.0 (0.0)0.0 (0.0)-4-19.0500.000.02146.947.047.046.85
2023-11-2423.04 (-0.01)0.0 (0.0)0.0 (0.0)-4-21.0500.000.01946.847.0547.0546.8
2023-11-2323.05 (-0.02)0.0 (0.0)0.0 (0.0)-13-44.8300.000.02946.9547.247.246.9
2023-11-2223.07 (0.0)0.0 (0.0)0.0 (0.0)-1-4.1700.000.02447.147.047.147.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2123.07 (-0.01)0.0 (0.0)0.0 (0.0)-2-7.4100.000.02747.247.547.5547.2
2023-11-2023.08 (0.0)0.0 (0.0)0.0 (0.0)-5-12.8200.000.03947.5547.647.947.5
2023-11-1723.08 (0.0)0.0 (0.0)0.0 (0.0)23.6400.000.05547.4546.847.4546.8
2023-11-1623.08 (-0.01)0.0 (0.0)0.0 (0.0)-3-10.3400.000.02946.646.4546.746.3
2023-11-1523.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06046.346.0546.346.05
2023-11-1423.09 (-0.01)0.0 (0.0)0.0 (0.0)-6-23.0800.000.02646.1546.546.546.15
2023-11-1323.1 (+0.01)0.0 (0.0)0.0 (0.0)44.4400.000.09046.346.7546.7546.0
2023-11-1023.09 (-0.01)0.0 (0.0)0.0 (0.0)-4-7.5500.000.05346.946.547.146.5
2023-11-0923.1 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6600.000.015246.6546.547.346.5
2023-11-0823.1 (-0.01)0.0 (0.0)0.0 (0.0)-7-6.4200.000.010948.0547.948.547.9
2023-11-0723.11 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01147.547.747.747.5
2023-11-0623.11 (0.0)0.0 (0.0)0.0 (0.0)14.5500.000.02247.647.947.947.4
2023-11-0323.11 (+0.01)0.0 (0.0)0.0 (0.0)64.9200.000.012247.547.1547.7547.1
2023-11-0223.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07246.9547.0547.0546.6
2023-11-0123.1 (0.0)0.0 (0.0)0.0 (0.0)-3-12.000.000.02547.047.0547.0546.55
2023-10-3123.1 (-0.04)0.0 (0.0)0.0 (0.0)-21-41.1800.000.05146.446.346.946.3
2023-10-3023.14 (0.0)0.0 (0.0)0.0 (0.0)25.5600.000.03646.5546.846.846.3
2023-10-2723.14 (0.0)0.0 (0.0)0.0 (0.0)-2-5.1300.000.03946.947.047.146.7
2023-10-2623.14 (0.0)0.0 (0.0)0.0 (0.0)610.9100.000.05547.047.047.046.2
2023-10-2523.14 (-0.03)0.0 (0.0)0.0 (0.0)-16-18.8200.000.08547.3547.447.8547.3
2023-10-2423.17 (+0.07)0.0 (0.0)0.0 (0.0)3532.7100.0-2-1.8710747.045.747.045.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2323.1 (-0.01)0.0 (0.0)0.0 (0.0)-3-5.6600.000.05345.845.145.945.1
2023-10-2023.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05245.1544.545.444.3
2023-10-1923.11 (0.0)0.0 (0.0)0.0 (0.0)13.1200.000.03244.7544.844.844.55
2023-10-1823.11 (-0.01)0.0 (0.0)0.0 (0.0)-9-13.8500.000.06544.5544.3544.6544.3
2023-10-1723.12 (-0.02)0.0 (0.0)0.0 (0.0)-8-38.100.000.02144.744.9544.9544.5
2023-10-1623.14 (0.0)0.0 (0.0)0.0 (0.0)-3-7.500.000.04044.645.145.144.6
2023-10-1323.14 (-0.01)0.0 (0.0)0.0 (0.0)-3-8.1100.000.03745.1545.545.545.1
2023-10-1223.15 (-0.01)0.0 (0.0)0.0 (0.0)-8-38.100.000.02145.245.445.4544.9
2023-10-1123.16 (-0.03)0.0 (0.0)0.0 (0.0)-9-8.5700.000.010545.4544.5545.844.0
2023-10-0623.19 (-0.01)0.0 (0.0)0.0 (0.0)-4-40.000.000.01043.944.444.443.9
2023-10-0523.2 (-0.03)0.0 (0.0)0.0 (0.0)-1-25.000.000.0443.943.843.943.8
2023-10-0423.23 (-0.01)0.0 (0.0)0.0 (0.0)-7-14.000.000.05043.744.444.443.05
2023-10-0323.24 (0.0)0.0 (0.0)0.0 (0.0)-2-10.000.000.02044.444.5544.644.2
2023-10-0223.24 (0.0)0.0 (0.0)0.0 (0.0)-1-3.8500.000.02644.5544.444.5544.4
2023-09-2823.24 (-0.01)0.0 (0.0)0.0 (0.0)-3-18.7500.000.01644.1544.344.3543.95
2023-09-2723.25 (0.0)0.0 (0.0)0.0 (0.0)210.5300.000.01943.843.8543.8543.6
2023-09-2623.25 (-0.02)0.0 (0.0)0.0 (0.0)-11-21.1500.000.05243.8544.244.243.75
2023-09-2523.27 (0.0)0.0 (0.0)0.0 (0.0)-1-5.5600.000.01844.244.644.644.1
2023-09-2223.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06044.144.344.7544.1
2023-09-2123.27 (-0.01)0.0 (0.0)0.0 (0.0)-4-7.6900.000.05244.2544.3544.544.2
2023-09-2023.28 (0.0)0.0 (0.0)0.0 (0.0)-1-3.3300.000.03044.5544.4544.644.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1923.28 (-0.01)0.0 (0.0)0.0 (0.0)-4-11.4300.000.03544.4544.3544.5544.35
2023-09-1823.29 (0.0)0.0 (0.0)0.0 (0.0)-3-5.000.000.06044.1544.244.444.0
2023-09-1523.29 (-0.01)0.0 (0.0)0.0 (0.0)-6-40.000.000.01544.444.544.543.9
2023-09-1423.3 (-0.01)0.0 (0.0)0.0 (0.0)-4-26.6700.000.01544.344.044.343.95
2023-09-1323.31 (-0.02)0.0 (0.0)0.0 (0.0)-6-28.5700.000.02143.8544.344.6543.7
2023-09-1223.33 (-0.01)0.0 (0.0)0.0 (0.0)-4-28.5700.000.01443.6543.3543.743.35
2023-09-1123.34 (-0.12)0.0 (0.0)0.0 (0.0)-66-50.7700.000.013043.3544.144.143.3
2023-09-0823.46 (+0.02)0.0 (0.0)0.0 (0.0)117.9100.000.013944.244.344.5544.1
2023-09-0723.44 (-0.02)0.0 (0.0)0.0 (0.0)-12-38.7100.000.03144.9545.1545.1544.65
2023-09-0623.46 (0.0)0.0 (0.0)0.0 (0.0)-4-14.8100.000.02745.345.3545.4545.3
2023-09-0523.46 (-0.04)0.0 (0.0)0.0 (0.0)-19-40.4300.000.04745.2545.6545.6545.25
2023-09-0423.5 (+0.01)0.0 (0.0)0.0 (0.0)512.500.000.04045.6545.646.0545.6
2023-09-0123.49 (0.0)0.0 (0.0)0.0 (0.0)-1-4.3500.000.02345.4544.9545.9544.95
2023-08-3123.49 (-0.01)0.0 (0.0)0.0 (0.0)-9-34.6200.000.02645.145.045.5544.9
2023-08-3023.5 (+0.01)0.0 (0.0)0.0 (0.0)47.6900.000.05245.344.545.4544.5
2023-08-2923.49 (-0.02)0.0 (0.0)0.0 (0.0)-8-20.000.000.04044.4544.344.5544.1
2023-08-2823.51 (-0.04)0.0 (0.0)0.0 (0.0)-27-34.1800.000.07944.244.6544.744.2
2023-08-2523.55 (-0.02)0.0 (0.0)0.0 (0.0)-17-26.9800.000.06344.6544.2546.4544.1
2023-08-2423.57 (-0.07)0.0 (0.0)0.0 (0.0)-37-59.6800.000.06244.2544.844.843.8
2023-08-2323.64 (+0.02)0.0 (-0.01)0.0 (0.0)1223.08-3-5.7700.05244.043.7544.143.75
2023-08-2223.62 (+0.02)0.01 (0.0)0.0 (0.0)-4-4.4900.000.08943.444.344.343.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2123.6 (+0.04)0.01 (0.0)0.0 (0.0)2037.7400.000.05343.943.844.243.15
2023-08-1823.56 (-0.08)0.01 (0.0)0.0 (-0.17)-24-10.8100.0-90-40.5422243.7545.3545.4543.75
2023-08-1723.64 (+0.08)0.01 (-0.17)0.17 (0.0)4318.7-96-41.7410.4323044.7544.2545.6543.85
2023-08-1623.56 (+0.14)0.18 (-0.17)0.17 (-0.01)7729.73-93-35.91-10-3.8625944.945.2545.2544.0
2023-08-1523.42 (+0.02)0.35 (-0.16)0.18 (-0.01)10.4-87-34.8-5-2.025045.2546.546.545.0
2023-08-1423.4 (-0.09)0.51 (0.0)0.19 (-0.03)-49-18.0800.0-16-5.927146.547.948.344.5
2023-08-1123.49 (-0.03)0.51 (0.0)0.22 (-0.01)-26-25.4900.0-2-1.9610247.948.3549.047.9
2023-08-1023.52 (+0.13)0.51 (0.0)0.23 (+0.01)6222.7100.020.7327348.3547.648.747.5
2023-08-0923.39 (-0.27)0.51 (0.0)0.22 (-0.01)-175-25.6600.0-5-0.7368248.048.8549.047.6
2023-08-0823.66 (+0.06)0.51 (0.0)0.23 (0.0)3325.000.000.013250.449.450.549.4
2023-08-0723.6 (+0.04)0.51 (0.0)0.23 (0.0)2238.600.000.05749.5549.0549.9549.05
2023-08-0423.56 (+0.03)0.51 (0.0)0.23 (+0.01)1415.9100.055.688849.2548.6549.548.65
2023-08-0223.53 (-0.17)0.51 (0.0)0.22 (-0.02)-118-49.5800.0-10-4.223849.0549.5550.348.6
2023-08-0123.7 (-0.1)0.51 (0.0)0.24 (0.0)-58-82.8600.000.07049.9550.150.149.5
2023-07-3123.8 (+0.07)0.51 (0.0)0.24 (0.0)3525.000.010.7114050.149.450.249.2
2023-07-2823.73 (-0.04)0.51 (0.0)0.24 (0.0)-21-13.3800.010.6415749.750.250.549.55
2023-07-2723.77 (+0.04)0.51 (0.0)0.24 (0.0)189.7800.0-3-1.6318450.649.7551.349.75
2023-07-2623.73 (+0.02)0.51 (0.0)0.24 (0.0)1017.8600.000.05649.7549.249.949.2
2023-07-2523.71 (+0.05)0.51 (0.0)0.24 (0.0)2522.3200.010.8911249.448.849.748.8
2023-07-2423.66 (-0.03)0.51 (0.0)0.24 (0.0)-16-22.8600.011.437049.1549.9549.9548.8
2023-07-2123.69 (+0.02)0.51 (0.0)0.24 (0.0)32.3800.010.7912649.9550.551.049.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2023.67 (+0.14)0.51 (0.0)0.24 (0.0)7465.4900.0-2-1.7711350.549.2550.749.25
2023-07-1923.53 (-0.1)0.51 (0.0)0.24 (+0.01)-46-15.5400.041.3529649.050.050.248.5
2023-07-1823.63 (-0.14)0.51 (0.0)0.23 (0.0)-81-19.800.020.4940949.750.450.849.5
2023-07-1723.77 (-0.19)0.51 (0.0)0.23 (+0.01)-101-28.0600.051.3936050.652.852.850.1
2023-07-1423.96 (+0.03)0.51 (0.0)0.22 (+0.03)226.2500.0154.2635252.152.553.851.7
2023-07-1323.93 (+0.02)0.51 (+0.05)0.19 (-0.01)101.45284.05-4-0.5869152.353.854.550.8
2023-07-1223.91 (-0.04)0.46 (+0.13)0.2 (-0.01)40.46738.4-3-0.3586953.454.154.152.3
2023-07-1123.95 (+0.62)0.33 (+0.12)0.21 (+0.01)33623.73614.3130.21141652.349.953.049.3
2023-07-1023.33 (+0.47)0.21 (0.0)0.2 (-0.01)25447.9200.0-3-0.5753049.1547.649.247.6
2023-07-0722.86 (-0.04)0.21 (0.0)0.21 (+0.02)-23-13.9400.074.2416547.246.6547.2545.75
2023-07-0622.9 (+0.02)0.21 (0.0)0.19 (-0.02)00.000.0-9-3.9322946.6546.247.8546.05
2023-07-0522.88 (-0.05)0.21 (0.0)0.21 (0.0)-41-17.8300.020.8723046.247.1547.246.2
2023-07-0422.93 (-0.06)0.21 (0.0)0.21 (+0.01)-51-21.6100.010.4223647.1548.248.547.1
2023-07-0322.99 (-0.14)0.21 (0.0)0.2 (+0.11)-85-20.7300.06215.1241048.148.7548.7547.0
2023-06-3023.13 (-0.17)0.21 (0.0)0.09 (0.0)-81-53.6400.000.015148.7549.249.248.6
2023-06-2923.3 (+0.27)0.21 (0.0)0.09 (0.0)14646.0600.030.9531749.447.849.5547.8
2023-06-2823.03 (+0.26)0.21 (0.0)0.09 (0.0)14141.2300.0-1-0.2934247.746.048.4545.75
2023-06-2722.77 (-0.24)0.21 (0.0)0.09 (-0.02)-134-36.3100.0-14-3.7936945.847.347.345.8
2023-06-2623.01 (-0.08)0.21 (0.0)0.11 (0.0)-46-30.4600.021.3215147.348.048.047.05
2023-06-2123.09 (+0.24)0.21 (0.0)0.11 (0.0)13234.8300.000.037948.046.948.646.9
2023-06-2022.85 (+0.29)0.21 (0.0)0.11 (+0.01)16328.400.040.757450.049.3550.448.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1922.56 (-0.16)0.21 (0.0)0.1 (0.0)-89-29.0800.000.030649.350.250.248.5
2023-06-1622.72 (-0.25)0.21 (0.0)0.1 (-0.01)-135-31.2500.0-4-0.9343249.750.151.249.25
2023-06-1522.97 (-0.1)0.21 (0.0)0.11 (0.0)-46-17.5600.010.3826250.350.051.450.0
2023-06-1423.07 (+0.04)0.21 (+0.01)0.11 (0.0)318.271.85-1-0.2637850.550.051.349.2
2023-06-1323.03 (+0.04)0.2 (+0.03)0.11 (0.0)9111.82182.3410.1377050.650.050.948.35
2023-06-1222.99 (+0.14)0.17 (+0.17)0.11 (+0.01)7610.489212.6920.2872547.447.6548.045.9
2023-06-0922.85 (-0.09)0.0 (0.0)0.1 (0.0)-51-5.9600.000.085547.649.5550.547.0
2023-06-0822.94 (-0.21)0.0 (0.0)0.1 (-0.01)-113-25.3400.0-1-0.2244649.6551.251.549.2
2023-06-0723.15 (-0.02)0.0 (0.0)0.11 (-0.02)-10-2.000.0-14-2.8149950.849.251.749.2
2023-06-0623.17 (-0.1)0.0 (0.0)0.13 (0.0)-58-10.900.000.053249.047.950.046.65
2023-06-0523.27 (+0.28)0.0 (0.0)0.13 (+0.03)15639.3900.0164.0439647.545.2547.7545.25
2023-06-0222.99 (-0.11)0.0 (0.0)0.1 (0.0)-60-18.0700.000.033245.346.146.3545.3
2023-06-0123.1 (+0.27)0.0 (0.0)0.1 (0.0)14731.3400.0-1-0.2146945.7544.2545.7544.1
2023-05-3122.83 (+0.2)0.0 (0.0)0.1 (-0.01)10945.4200.0-1-0.4224044.743.144.843.05
2023-05-3022.63 (-0.05)0.0 (0.0)0.11 (0.0)-30-21.4300.000.014043.143.443.443.1
2023-05-2922.68 (0.0)0.0 (0.0)0.11 (+0.01)00.000.021.6412243.343.3543.543.2
2023-05-2622.68 (-0.22)0.0 (0.0)0.1 (-0.01)-163-33.5400.0-2-0.4148643.2544.844.843.1
2023-05-2522.9 (+0.01)0.0 (0.0)0.11 (0.0)-34-8.8500.000.038444.5544.044.643.0
2023-05-2422.89 (-0.05)0.0 (0.0)0.11 (0.0)-42-10.2900.000.040843.544.2544.2543.2
2023-05-2322.94 (-0.81)0.0 (0.0)0.11 (-0.01)-442-44.7400.0-10-1.0198844.345.946.5544.0
2023-05-2223.75 (+0.12)0.0 (0.0)0.12 (-0.01)646.1600.0-2-0.19103945.8542.545.942.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1923.63 (+0.29)0.0 (0.0)0.13 (+0.01)16532.800.040.850342.0542.043.4541.7
2023-05-1823.34 (-0.05)0.0 (0.0)0.12 (0.0)-22-10.3800.000.021241.842.1542.241.2
2023-05-1723.39 (+0.02)0.0 (0.0)0.12 (+0.01)115.8200.073.718941.8541.242.541.2
2023-05-1623.37 (+0.3)0.0 (0.0)0.11 (-0.03)16130.0400.0-17-3.1753641.6541.842.740.8
2023-05-1523.07 (-0.34)0.0 (0.0)0.14 (-0.02)-184-27.300.0-14-2.0867441.841.5544.041.55
2023-05-1223.41 (+0.3)0.0 (0.0)0.16 (-0.01)16426.7500.0-2-0.3361342.340.4542.6539.9
2023-05-1123.11 (-0.19)0.0 (0.0)0.17 (-0.02)-104-9.900.0-14-1.33105140.4542.9542.9539.8
2023-05-1023.3 (+0.11)0.0 (0.0)0.19 (0.0)598.7700.020.367341.3539.041.538.2
2023-05-0923.19 (+0.05)0.0 (0.0)0.19 (+0.01)305.4500.030.5555039.139.139.638.55
2023-05-0823.14 (+0.04)0.0 (0.0)0.18 (0.0)208.700.000.023038.1538.3538.3537.85
2023-05-0523.1 (-0.02)0.0 (0.0)0.18 (0.0)-13-5.0800.041.5625638.138.338.337.2
2023-05-0423.12 (-0.05)0.0 (0.0)0.18 (0.0)81.9400.010.2441238.237.338.337.3
2023-05-0323.17 (+0.07)0.0 (0.0)0.18 (0.0)4310.5400.0-2-0.4940837.336.037.335.9
2023-05-0223.1 (+0.09)0.0 (0.0)0.18 (+0.04)5216.300.0216.5831936.034.736.034.7
2023-04-2823.01 (+0.06)0.0 (0.0)0.14 (0.0)3531.2500.0-2-1.7911234.6533.8534.9533.85
2023-04-2722.95 (+0.05)0.0 (0.0)0.14 (-0.02)2625.4900.0-8-7.8410234.033.534.133.35
2023-04-2622.9 (+0.02)0.0 (0.0)0.16 (0.0)1425.000.0-1-1.795633.433.133.533.05
2023-04-2522.88 (-0.11)0.0 (0.0)0.16 (0.0)-64-55.6500.021.7411533.133.3533.432.95
2023-04-2422.99 (+0.05)0.0 (0.0)0.16 (-0.08)2725.9600.0-46-44.2310433.2533.533.933.2
2023-04-2122.94 (0.0)0.0 (0.0)0.24 (-0.08)-3-1.5400.0-45-23.0819533.533.8533.8533.05
2023-04-2022.94 (-0.09)0.0 (0.0)0.32 (0.0)-61-27.4800.010.4522233.8534.834.833.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1923.03 (+0.12)0.0 (0.0)0.32 (0.0)63.6800.000.016334.9535.035.2534.75
2023-04-1822.91 (-0.08)0.0 (0.0)0.32 (0.0)-61-33.3300.0-1-0.5518334.8535.9535.9534.85
2023-04-1722.99 (-0.04)0.0 (0.0)0.32 (-0.01)-17-6.9700.0-6-2.4624435.234.8535.734.85
2023-04-1423.03 (+0.04)0.0 (0.0)0.33 (+0.03)208.5100.0198.0923534.8534.4535.0534.45
2023-04-1322.99 (+0.1)0.0 (0.0)0.3 (+0.02)5726.1500.0104.5921834.1533.9534.433.8
2023-04-1222.89 (+0.09)0.0 (0.0)0.28 (0.0)4926.200.0-1-0.5318733.9533.7534.233.6
2023-04-1122.8 (+0.03)0.0 (0.0)0.28 (+0.03)147.8200.0168.9417933.733.334.1533.3
2023-04-1022.77 (+0.12)0.0 (0.0)0.25 (-0.01)5523.6100.0-1-0.4323333.6533.033.8532.8
2023-04-0722.65 (+0.17)0.0 (0.0)0.26 (+0.01)8542.9300.031.5219833.032.133.432.1
2023-04-0622.48 (-0.06)0.0 (0.0)0.25 (+0.04)-31-7.4500.0215.0541632.232.6532.6531.5
2023-03-3122.54 (+0.05)0.0 (0.0)0.21 (0.0)139.5600.000.013632.732.832.8532.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2823.37 (+0.39)0.0 (0.0)0.08 (+0.05)19825.100.0263.378964.264.466.362.4
2024-03-2222.98 (+0.35)0.0 (0.0)0.03 (-0.02)21013.2700.0-8-0.51158364.060.065.259.9
2024-03-1522.63 (+0.28)0.0 (0.0)0.05 (+0.05)1836.9700.0260.99262760.061.761.757.5
2024-03-0822.35 (-0.02)0.0 (0.0)0.0 (0.0)-14-0.8400.010.06167358.051.059.851.0
2024-03-0122.37 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.3300.000.045251.048.551.048.5
2024-02-2322.38 (0.0)0.0 (0.0)0.0 (0.0)82.7300.000.029350.249.050.649.0
2024-02-1622.38 (-0.3)0.0 (0.0)0.0 (0.0)-164-23.2600.000.070549.050.250.548.1
2024-02-0522.68 (-0.03)0.0 (0.0)0.0 (0.0)-20-32.7900.000.06151.152.052.050.8
2024-02-0222.71 (-0.05)0.0 (0.0)0.0 (0.0)-27-11.3400.000.023851.451.852.050.7
2024-01-2622.76 (-0.02)0.0 (0.0)0.0 (0.0)-5-2.700.000.018551.552.052.051.0
2024-01-1922.78 (-0.02)0.0 (0.0)0.0 (0.0)124.0700.000.029551.550.651.850.6
2024-01-1222.8 (-0.04)0.0 (0.0)0.0 (0.0)-26-4.3800.000.059350.949.351.249.25
2024-01-0522.84 (-0.1)0.0 (0.0)0.0 (0.0)30.9200.000.032649.2548.9549.348.75
2023-12-2922.94 (-0.02)0.0 (0.0)0.0 (0.0)-11-6.0800.000.018148.9548.7549.248.4
2023-12-2222.96 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.8200.000.024348.948.849.448.65
2023-12-1522.97 (-0.01)0.0 (0.0)0.0 (0.0)-8-2.9400.000.027248.848.5549.048.3
2023-12-0822.98 (-0.05)0.0 (0.0)0.0 (0.0)-27-4.9100.000.055048.547.248.7547.05
2023-12-0123.03 (-0.01)0.0 (0.0)0.0 (0.0)-9-7.2600.000.012447.147.047.546.85
2023-11-2423.04 (-0.04)0.0 (0.0)0.0 (0.0)-25-17.9900.000.013946.847.647.946.8
2023-11-1723.08 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.1500.000.026247.4546.7547.4546.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1023.09 (-0.02)0.0 (0.0)0.0 (0.0)-12-3.4400.000.034946.947.948.546.5
2023-11-0323.11 (-0.03)0.0 (0.0)0.0 (0.0)-16-5.1900.000.030847.546.847.7546.3
2023-10-2723.14 (+0.03)0.0 (0.0)0.0 (0.0)205.8700.0-2-0.5934146.945.147.8545.1
2023-10-2023.11 (-0.03)0.0 (0.0)0.0 (0.0)-19-9.000.000.021145.1545.145.444.3
2023-10-1323.14 (-0.05)0.0 (0.0)0.0 (0.0)-20-12.200.000.016445.1544.5545.844.0
2023-10-0623.19 (-0.05)0.0 (0.0)0.0 (0.0)-15-13.3900.000.011243.944.444.643.05
2023-09-2823.24 (-0.03)0.0 (0.0)0.0 (0.0)-13-12.3800.000.010544.1544.644.643.6
2023-09-2223.27 (-0.02)0.0 (0.0)0.0 (0.0)-12-5.0600.000.023744.144.244.7544.0
2023-09-1523.29 (-0.17)0.0 (0.0)0.0 (0.0)-86-43.6500.000.019744.444.144.6543.3
2023-09-0823.46 (-0.03)0.0 (0.0)0.0 (0.0)-19-6.6700.000.028544.245.646.0544.1
2023-09-0123.49 (-0.06)0.0 (0.0)0.0 (0.0)-41-18.5500.000.022145.4544.6545.9544.1
2023-08-2523.55 (-0.01)0.0 (-0.01)0.0 (0.0)-26-8.1-3-0.9300.032144.6543.846.4543.15
2023-08-1823.56 (+0.07)0.01 (-0.5)0.0 (-0.22)483.89-276-22.35-120-9.72123543.7547.948.343.75
2023-08-1123.49 (-0.07)0.51 (0.0)0.22 (-0.01)-84-6.7300.0-5-0.4124847.949.0550.547.5
2023-08-0423.56 (-0.17)0.51 (0.0)0.23 (-0.01)-127-23.6500.0-4-0.7453749.2549.450.348.6
2023-07-2823.73 (+0.04)0.51 (0.0)0.24 (0.0)162.7500.000.058149.749.9551.348.8
2023-07-2123.69 (-0.27)0.51 (0.0)0.24 (+0.02)-151-11.5500.0100.77130749.9552.852.848.5
2023-07-1423.96 (+1.1)0.51 (+0.3)0.22 (+0.01)62616.221624.280.21386052.147.654.547.6
2023-07-0722.86 (-0.27)0.21 (0.0)0.21 (+0.12)-200-15.7400.0634.96127147.248.7548.7545.75
2023-06-3023.13 (+0.04)0.21 (0.0)0.09 (-0.02)261.9500.0-10-0.75133148.7548.049.5545.75
2023-06-2123.09 (+0.37)0.21 (0.0)0.11 (+0.01)20616.3500.040.32126048.050.250.446.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1622.72 (-0.13)0.21 (+0.21)0.1 (0.0)170.661174.55-1-0.04256949.747.6551.445.9
2023-06-0922.85 (-0.14)0.0 (0.0)0.1 (0.0)-76-2.7800.010.04273147.645.2551.745.25
2023-06-0222.99 (+0.31)0.0 (0.0)0.1 (0.0)16612.7100.000.0130645.343.3546.3543.05
2023-05-2622.68 (-0.95)0.0 (0.0)0.1 (-0.03)-617-18.6600.0-14-0.42330743.2542.546.5542.5
2023-05-1923.63 (+0.22)0.0 (0.0)0.13 (-0.03)1316.1900.0-20-0.95211542.0541.5544.040.8
2023-05-1223.41 (+0.31)0.0 (0.0)0.16 (-0.02)1695.4200.0-11-0.35311942.338.3542.9537.85
2023-05-0523.1 (+0.09)0.0 (0.0)0.18 (+0.04)906.4500.0241.72139638.134.738.334.7
2023-04-2823.01 (+0.07)0.0 (0.0)0.14 (-0.1)387.7400.0-55-11.249134.6533.534.9532.95
2023-04-2122.94 (-0.09)0.0 (0.0)0.24 (-0.09)-136-13.4800.0-51-5.05100933.534.8535.9533.05
2023-04-1423.03 (+0.38)0.0 (0.0)0.33 (+0.07)19518.500.0434.08105434.8533.035.0532.8
2023-04-0722.65 (+0.11)0.0 (0.0)0.26 (+0.05)548.7800.0243.961533.032.6533.431.5
2023-03-3122.54 (-0.01)0.0 (0.0)0.21 (-0.07)-18-1.8100.0-37-3.7199732.732.6533.331.75
2023-03-2422.55 (+0.2)0.0 (0.0)0.28 (0.0)1066.4600.0-2-0.12164032.6533.2534.7532.4
2023-03-1722.35 (+0.47)0.0 (0.0)0.28 (-0.04)23514.3100.0-18-1.1164232.7532.133.6531.55
2023-03-1021.88 (+0.24)0.0 (0.0)0.32 (+0.01)1267.5800.040.24166232.633.434.6532.3
2023-03-0321.64 (-0.03)0.0 (0.0)0.31 (0.0)-14-0.7500.0-1-0.05187533.3532.834.832.15
2023-02-2421.67 (+0.03)0.0 (0.0)0.31 (+0.05)151.4800.0302.97101131.530.1531.830.1
2023-02-1721.64 (+0.04)0.0 (0.0)0.26 (+0.12)221.6800.0644.88131230.131.031.829.85
2023-02-1021.6 (+0.04)0.0 (0.0)0.14 (+0.06)200.6900.0331.14288330.6529.232.229.2
2023-02-0321.56 (+0.03)0.0 (0.0)0.08 (0.0)120.7100.000.0169129.528.1530.0527.95
2023-01-1721.53 (+0.01)0.0 (0.0)0.08 (+0.02)61.000.091.559927.6528.128.227.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1321.52 (0.0)0.0 (0.0)0.06 (+0.05)-4-0.0500.0310.41747227.924.8529.7524.8
2023-01-0621.52 (+0.01)0.0 (0.0)0.01 (0.0)20.9200.000.021824.223.5524.623.55
2022-12-3021.51 (0.0)0.0 (0.0)0.01 (0.0)42.9200.000.013723.5523.523.723.35
2022-12-2321.51 (+0.01)0.0 (0.0)0.01 (0.0)31.8400.000.016323.523.624.023.4
2022-12-1621.5 (+0.01)0.0 (0.0)0.01 (0.0)64.800.000.012523.523.523.623.0
2022-12-0921.49 (-0.01)0.0 (0.0)0.01 (0.0)-3-1.3100.000.022923.6523.6524.123.35
2022-12-0221.5 (+0.01)0.0 (0.0)0.01 (0.0)54.2400.000.011823.6523.123.923.1
2022-11-2521.49 (0.0)0.0 (0.0)0.01 (0.0)-4-1.7500.000.022823.423.923.9523.3
2022-11-1821.49 (+0.01)0.0 (0.0)0.01 (0.0)74.6400.000.015123.423.323.722.8
2022-11-1121.48 (-0.01)0.0 (0.0)0.01 (0.0)-5-4.7200.000.010623.123.223.4522.6
2022-11-0421.49 (0.0)0.0 (0.0)0.01 (0.0)25.4100.000.03723.1522.423.1522.35
2022-10-2821.49 (+0.01)0.0 (0.0)0.01 (0.0)57.3500.000.06822.222.122.2521.85
2022-10-2121.48 (0.0)0.0 (0.0)0.01 (0.0)-3-2.700.000.011122.021.922.1521.5
2022-10-1421.48 (0.0)0.0 (0.0)0.01 (0.0)-1-1.0400.000.09622.0522.522.521.85
2022-10-0721.48 (0.0)0.0 (0.0)0.01 (0.0)11.6900.000.05922.522.022.521.8
2022-09-3021.48 (-0.04)0.0 (0.0)0.01 (0.0)-22-8.4600.000.026022.0522.723.2521.6
2022-09-2321.52 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.08222.8523.0523.0522.65
2022-09-1621.52 (+0.01)0.0 (0.0)0.01 (0.0)710.6100.000.06623.0522.9523.0522.5
2022-09-0821.51 (-0.01)0.0 (0.0)0.01 (0.0)-4-0.9400.000.042522.9523.724.222.3
2022-09-0221.52 (+0.01)0.0 (0.0)0.01 (0.0)32.1600.000.013923.723.323.823.3
2022-08-2621.51 (0.0)0.0 (0.0)0.01 (0.0)32.3400.000.012823.623.323.6523.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1921.51 (-0.02)0.0 (0.0)0.01 (0.0)-11-2.4200.000.045423.323.724.323.25
2022-08-1221.53 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.042323.6522.0523.6522.0
2022-08-0521.53 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.010522.222.0522.221.75
2022-07-2921.53 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.013022.0521.822.121.8
2022-07-2221.53 (+0.02)0.0 (0.0)0.01 (0.0)77.6100.000.09221.7520.521.7520.5
2022-07-1521.51 (+0.01)0.0 (0.0)0.01 (0.0)63.800.000.015820.520.520.519.6
2022-07-0821.5 (-0.01)0.0 (0.0)0.01 (0.0)-3-1.7200.000.017420.420.6520.6519.8
2022-07-0121.51 (-0.02)0.0 (0.0)0.01 (0.0)-12-8.700.000.013820.621.2522.320.5
2022-06-2421.53 (-0.02)0.0 (0.0)0.01 (0.0)20.4900.000.041121.024.224.420.65
2022-06-1721.55 (-0.01)0.0 (0.0)0.01 (0.0)-4-1.5700.000.025424.224.1524.923.45
2022-06-1021.56 (+0.02)0.0 (0.0)0.01 (0.0)97.3800.000.012224.1523.424.1523.4
2022-06-0221.54 (-0.05)0.0 (0.0)0.01 (0.0)-1-2.000.000.05023.3523.123.3523.1
2022-05-2721.59 (+0.01)0.0 (0.0)0.01 (0.0)12.1300.000.04723.122.823.222.8
2022-05-2021.58 (+0.02)0.0 (0.0)0.01 (0.0)63.5700.000.016823.023.123.222.5
2022-05-1321.56 (-0.01)0.0 (0.0)0.01 (0.0)-5-2.1300.000.023523.223.9523.9523.0
2022-05-0621.57 (0.0)0.0 (0.0)0.01 (0.0)-14-10.5300.000.013324.024.2524.2523.8
2022-04-2921.57 (0.0)0.0 (0.0)0.01 (0.0)-1-0.4600.000.021724.2524.824.824.0
2022-04-2221.57 (0.0)0.0 (0.0)0.01 (0.0)43.3100.000.012124.8524.425.024.4
2022-04-1521.57 (+0.02)0.0 (0.0)0.01 (0.0)82.400.000.033424.424.925.0524.3
2022-04-0821.55 (-0.02)0.0 (0.0)0.01 (0.0)-10-3.7700.000.026524.924.925.024.5
2022-04-0121.57 (-0.01)0.0 (0.0)0.01 (0.0)-5-1.7500.000.028524.924.8525.224.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2521.58 (+0.02)0.0 (0.0)0.01 (0.0)91.3200.000.068024.824.9525.423.8
2022-03-1821.56 (-0.01)0.0 (0.0)0.01 (0.0)-1-0.0700.000.0141424.6522.8525.522.85
2022-03-1121.57 (0.0)0.0 (0.0)0.01 (0.0)-1-0.5900.000.016922.822.723.022.5
2022-03-0421.57 (0.0)0.0 (0.0)0.01 (0.0)-3-2.700.000.011122.7522.9523.022.6
2022-02-2521.57 (+0.01)0.0 (0.0)0.01 (0.0)64.200.000.014322.8523.0523.222.55
2022-02-1821.56 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.021423.0522.623.122.5
2022-02-1121.56 (+0.01)0.0 (0.0)0.01 (0.0)42.0100.0-3-1.5119922.622.022.621.65
2022-01-2621.55 (-0.01)0.0 (0.0)0.01 (0.0)-1-1.8500.000.05421.521.4521.521.2
2022-01-2121.56 (+0.01)0.0 (0.0)0.01 (0.0)59.6200.000.05221.621.722.021.4
2022-01-1421.55 (+0.02)0.0 (0.0)0.01 (0.0)109.7100.000.010321.6521.6522.021.3
2022-01-0721.53 (0.0)0.0 (0.0)0.01 (0.0)-1-1.1400.000.08821.6521.7521.7521.2
2021-12-3021.53 (0.0)0.0 (0.0)0.01 (0.0)-1-1.4900.000.06721.7521.521.7521.35
2021-12-2421.53 (-0.01)0.0 (0.0)0.01 (0.0)-4-4.600.000.08721.8521.2522.021.25
2021-12-1721.54 (+0.01)0.0 (0.0)0.01 (0.0)44.0800.000.09821.4521.721.7521.1
2021-12-1021.53 (0.0)0.0 (0.0)0.01 (0.0)-1-0.5400.000.018621.720.9521.7520.8
2021-12-0321.53 (0.0)0.0 (0.0)0.01 (0.0)21.6100.000.012420.9520.7521.420.6
2021-11-2621.53 (-0.01)0.0 (0.0)0.01 (0.0)-4-2.1500.000.018621.020.721.420.65
2021-11-1921.54 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.010020.720.720.820.5
2021-11-1221.54 (0.0)0.0 (0.0)0.01 (0.0)-3-1.6500.000.018220.720.220.8520.2
2021-11-0521.54 (-0.01)0.0 (0.0)0.01 (0.0)-3-1.5200.000.019720.219.7520.319.75
2021-10-2921.55 (-0.01)0.0 (0.0)0.01 (0.0)-5-6.6700.000.07519.719.5519.719.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2221.56 (0.0)0.0 (0.0)0.01 (0.0)-3-1.6200.000.018519.5519.419.619.35
2021-10-1521.56 (-0.02)0.0 (0.0)0.01 (0.0)-11-10.4800.000.010519.419.2519.419.25
2021-10-0821.58 (-0.01)0.0 (0.0)0.01 (0.0)-4-1.6100.000.024819.2518.919.8518.75
2021-10-0121.59 (+0.02)0.0 (0.0)0.01 (0.0)10.4100.000.024118.919.1519.318.7
2021-09-2421.57 (0.0)0.0 (0.0)0.01 (0.0)11.5400.000.06519.2519.0519.319.0
2021-09-1721.57 (0.0)0.0 (0.0)0.01 (0.0)11.200.000.08319.2519.319.519.1
2021-09-1021.57 (0.0)0.0 (0.0)0.01 (0.0)11.3500.000.07419.319.419.4519.2
2021-09-0321.57 (0.0)0.0 (0.0)0.01 (0.0)-3-4.5500.000.06619.319.119.418.8
2021-08-2721.57 (0.0)0.0 (0.0)0.01 (0.0)24.2600.000.04719.0518.9519.3518.9
2021-08-2021.57 (-0.02)0.0 (0.0)0.01 (0.0)-9-6.0800.0-1-0.6814818.819.5519.5518.8
2021-08-1321.59 (+0.01)0.0 (0.0)0.01 (0.0)34.1700.000.07219.319.519.519.3
2021-08-0621.58 (0.0)0.0 (0.0)0.01 (0.0)11.8500.000.05419.4519.619.619.35
2021-07-3021.58 (0.0)0.0 (0.0)0.01 (0.0)-1-0.5700.000.017619.419.619.719.3
2021-07-2321.58 (+0.01)0.0 (0.0)0.01 (0.0)73.0600.000.022919.5519.719.719.2
2021-07-1621.57 (-0.06)0.0 (0.0)0.01 (0.0)-33-11.5400.000.028619.719.9519.9518.95
2021-07-0921.63 (-0.03)0.0 (0.0)0.01 (0.0)-23-4.5700.000.050319.520.420.519.3
2021-07-0221.66 (0.0)0.0 (0.0)0.01 (0.0)31.1300.000.026620.420.7520.7520.0
2021-06-2521.66 (-0.07)0.0 (0.0)0.01 (0.0)-32-2.7900.000.0114720.822.522.920.5
2021-06-1821.73 (-0.02)0.0 (0.0)0.01 (0.0)-11-5.7900.000.019022.421.522.621.45
2021-06-1121.75 (+0.01)0.0 (0.0)0.01 (0.0)30.6900.000.043721.222.1522.520.5
2021-06-0421.74 (+0.03)0.0 (0.0)0.01 (0.0)-7-2.500.0-1-0.3628022.322.322.7522.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2821.71 (-0.05)0.0 (0.0)0.01 (-0.01)-4-2.5200.0-1-0.6315922.322.523.2521.95
2021-05-2121.76 (+0.19)0.0 (0.0)0.02 (+0.01)10525.000.010.2442022.522.023.9520.9
2021-05-1421.57 (+0.1)0.0 (0.0)0.01 (0.0)537.7100.000.068722.624.3524.521.0
2021-05-0721.47 (+0.12)0.0 (0.0)0.01 (-0.01)589.5100.0-1-0.1661023.6524.024.422.0
2021-04-2921.35 (-0.02)0.0 (0.0)0.02 (0.0)-8-0.7700.000.0104023.823.524.823.1
2021-04-2321.37 (+0.05)0.0 (0.0)0.02 (-0.01)10.0800.0-6-0.47127323.522.8524.622.75
2021-04-1621.32 (+0.03)0.0 (0.0)0.03 (+0.01)181.2200.050.34147722.8522.423.2521.5
2021-04-0921.29 (+0.03)0.0 (0.0)0.02 (0.0)121.8100.000.066322.422.522.6522.05
2021-04-0121.26 (-0.02)0.0 (0.0)0.02 (0.0)-9-0.8800.000.0102822.322.422.821.5
2021-03-2621.28 (0.0)0.0 (0.0)0.02 (+0.02)00.000.0100.22459122.2521.023.520.5
2021-03-1921.28 (+0.05)0.0 (0.0)0.0 (0.0)70.7100.000.098619.817.819.817.55
2021-03-1221.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035417.817.318.117.25
2021-03-0521.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016217.117.017.216.95
2021-02-2621.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011017.017.0517.217.0
2021-02-1921.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012717.016.817.116.8
2021-02-0521.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05316.816.816.916.8
2021-01-2921.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08816.816.6516.816.65
2021-01-2221.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025816.816.816.916.7
2021-01-1521.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.033816.816.717.116.65
2021-01-0821.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019816.717.017.016.6
2020-12-3121.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.044816.916.317.3516.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2521.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06416.4516.516.516.3
2020-12-1821.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08816.516.216.516.15
2020-12-1121.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.8611616.116.816.816.1
2020-12-0421.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026016.416.1517.2516.1
2020-11-2721.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011516.1516.116.216.1
2020-11-2021.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018516.116.216.416.0
2020-11-1321.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026616.016.0516.1515.9
2020-11-0621.23 (-0.08)0.0 (0.0)0.0 (0.0)00.000.000.01815.915.8515.9515.85
2020-10-3021.31 (+0.09)0.0 (0.0)0.0 (0.0)00.000.000.011715.916.016.0515.85
2020-10-2321.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05016.015.9516.015.85
2020-10-1621.22 (0.0)0.0 (0.0)0.0 (0.0)12.3800.000.04215.916.016.0515.9
2020-10-0821.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06216.015.916.0515.8
2020-09-3021.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05215.915.9516.015.8
2020-09-2521.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010415.9516.116.1515.9
2020-09-1821.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09116.115.9516.115.9
2020-09-1121.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09915.915.916.0515.85
2020-09-0421.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04515.915.9516.0515.8
2020-08-2821.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012715.915.8515.915.7
2020-08-2121.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016815.915.816.015.55
2020-08-1421.22 (0.0)0.0 (0.0)0.0 (0.0)-1-1.9600.000.05115.7515.7515.915.7
2020-08-0721.22 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.5600.000.07815.7515.9516.015.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3121.23 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.5300.000.019815.9516.016.015.6
2020-07-2421.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013115.9515.9516.015.8
2020-07-1721.24 (+0.01)0.0 (0.0)0.0 (0.0)10.4500.000.022115.9515.8516.0515.85
2020-07-1021.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022615.916.016.0515.9
2020-07-0321.23 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.400.000.021516.016.016.4515.85
2020-06-2421.24 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1600.000.063715.9516.8516.915.8
2020-06-1921.24 (+0.01)0.0 (0.0)0.0 (0.0)40.4900.000.081816.916.8517.416.8
2020-06-1221.23 (0.0)0.0 (0.0)0.0 (0.0)10.1600.000.060916.916.6517.3516.65
2020-06-0521.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.033516.616.616.7516.3
2020-05-2921.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011516.516.2516.516.25
2020-05-2221.23 (0.0)0.0 (0.0)0.0 (0.0)-1-1.8200.000.05516.416.416.616.25
2020-05-1521.23 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.1900.000.016816.416.9516.9516.35
2020-05-0821.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.7114016.916.417.016.2
2020-04-3021.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017916.416.3516.4516.05
2020-04-2421.24 (0.0)0.0 (0.0)0.0 (0.0)10.4900.000.020416.1516.316.516.0
2020-04-1721.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09916.416.116.515.9
2020-04-1021.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010516.3515.916.815.7
2020-04-0121.24 (+0.01)0.0 (0.0)0.0 (0.0)37.500.0-1-2.54015.915.615.9515.6
2020-03-2721.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09715.615.216.4515.1
2020-03-2021.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016315.216.116.214.6
2020-03-1321.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010916.817.417.416.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0621.23 (0.0)0.0 (0.0)0.0 (0.0)24.8800.000.04117.417.317.617.3
2020-02-2721.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0717.5517.5517.5517.55
2020-02-2121.23 (+0.01)0.0 (0.0)0.0 (0.0)36.5200.000.04617.818.318.317.6
2020-02-1421.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.258017.617.517.6517.4
2020-02-0721.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010817.617.6518.017.6
2020-01-3121.22 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.600.000.08717.9518.0518.0517.85
2020-01-2021.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02418.1518.218.218.1
2020-01-1721.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012118.318.318.518.1
2020-01-1021.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09718.318.2518.3518.15
2020-01-0321.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01718.218.3518.3518.2
2019-12-3121.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0618.3518.318.3518.3
2019-12-2721.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01518.218.3518.518.2
2019-12-2021.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06918.518.2518.518.1
2019-12-1321.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04618.318.318.4518.2
2019-12-0621.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02418.318.218.5518.2
2019-11-2921.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05718.1518.118.5518.05
2019-11-2221.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05618.218.2518.3518.1
2019-11-1521.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012718.2518.918.918.15
2019-11-0821.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017218.918.918.918.8
2019-11-0121.23 (0.0)0.0 (0.0)0.0 (0.0)10.7500.000.013418.918.818.918.8
2019-10-2521.23 (+0.01)0.0 (0.0)0.0 (0.0)23.0800.000.06518.818.918.918.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1821.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03918.819.019.018.8
2019-10-0921.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08119.018.9519.0518.9
2019-10-0421.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04018.8518.718.8518.6
2019-09-2721.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06218.7518.7518.918.6
2019-09-2021.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05518.818.5519.6518.4
2019-09-1221.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01518.618.4518.618.4
2019-09-0621.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03318.418.6518.6518.4
2019-08-3021.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.013.72718.6518.3518.6518.35
2019-08-2321.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03518.3518.5518.618.35
2019-08-1621.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05418.5518.418.718.2
2019-08-0821.22 (0.0)0.0 (0.0)0.0 (0.0)-1-3.5700.000.02818.3518.5518.5518.15
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2823.37 (+1.0)0.0 (0.0)0.08 (+0.08)5768.4800.0450.66678964.249.8566.349.85
2024-02-2922.37 (-0.37)0.0 (0.0)0.0 (0.0)-197-13.1200.000.0150150.051.352.048.1
2024-01-3122.74 (-0.2)0.0 (0.0)0.0 (0.0)-27-1.7600.000.0153551.348.9552.048.75
2023-12-2922.94 (-0.09)0.0 (0.0)0.0 (0.0)-47-3.6600.000.0128548.9547.049.447.0
2023-11-3023.03 (-0.07)0.0 (0.0)0.0 (0.0)-47-4.4400.000.0105947.047.0548.546.0
2023-10-3123.1 (-0.14)0.0 (0.0)0.0 (0.0)-53-5.7800.0-2-0.2291746.444.447.8543.05
2023-09-2823.24 (-0.25)0.0 (0.0)0.0 (0.0)-131-15.4100.000.085044.1544.9546.0543.3
2023-08-3123.49 (-0.31)0.0 (-0.51)0.0 (-0.24)-264-7.76-279-8.21-130-3.82340045.150.150.543.15
2023-07-3123.8 (+0.67)0.51 (+0.3)0.24 (+0.15)3264.551622.26821.14716250.148.7554.545.75
2023-06-3023.13 (+0.3)0.21 (+0.21)0.09 (-0.01)2602.991171.35-7-0.08869548.7544.2551.744.1
2023-05-3122.83 (-0.18)0.0 (0.0)0.1 (-0.04)-148-1.4200.0-20-0.191044244.734.746.5534.7
2023-04-2823.01 (+0.47)0.0 (0.0)0.14 (-0.07)1514.7600.0-39-1.23317034.6532.6535.9531.5
2023-03-3122.54 (+0.87)0.0 (0.0)0.21 (-0.1)4355.5600.0-54-0.69781832.732.834.831.55
2023-02-2421.67 (+0.14)0.0 (0.0)0.31 (+0.23)671.0500.01271.99639231.528.3532.228.0
2023-01-3121.53 (+0.02)0.0 (0.0)0.08 (+0.07)60.0700.0400.45879728.023.5529.7523.55
2022-12-3021.51 (+0.02)0.0 (0.0)0.01 (0.0)111.5100.000.073023.5523.924.123.0
2022-11-3021.49 (0.0)0.0 (0.0)0.01 (0.0)40.7200.000.055423.522.423.9522.4
2022-10-3121.49 (+0.01)0.0 (0.0)0.01 (0.0)20.5800.000.034622.422.022.521.5
2022-09-3021.48 (-0.04)0.0 (0.0)0.01 (0.0)-18-2.0800.000.086622.0523.6524.221.6
2022-08-3121.52 (-0.01)0.0 (0.0)0.01 (0.0)-6-0.4900.000.0121923.6522.0524.321.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2921.53 (+0.01)0.0 (0.0)0.01 (0.0)40.6600.000.060422.0520.822.119.6
2022-06-3021.52 (-0.02)0.0 (0.0)0.01 (0.0)00.000.000.090421.223.224.920.65
2022-05-3121.54 (-0.03)0.0 (0.0)0.01 (0.0)-12-1.9700.000.060823.2524.2524.2522.5
2022-04-2921.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.099324.2524.925.0524.0
2022-03-3121.57 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0260624.722.9525.522.5
2022-02-2521.57 (+0.02)0.0 (0.0)0.01 (0.0)101.7900.0-3-0.5455822.8522.023.221.65
2022-01-2621.55 (+0.02)0.0 (0.0)0.01 (0.0)134.3600.000.029821.521.7522.021.2
2021-12-3021.53 (0.0)0.0 (0.0)0.01 (0.0)-2-0.400.000.050321.7520.622.020.6
2021-11-3021.53 (-0.02)0.0 (0.0)0.01 (0.0)-8-1.100.000.072620.8519.7521.419.75
2021-10-2921.55 (-0.02)0.0 (0.0)0.01 (0.0)-23-3.2800.000.070219.718.919.8518.7
2021-09-3021.57 (0.0)0.0 (0.0)0.01 (0.0)20.4700.000.042218.919.2519.518.75
2021-08-3121.57 (-0.01)0.0 (0.0)0.01 (0.0)-4-1.1700.0-1-0.2934319.2519.619.618.8
2021-07-3021.58 (-0.08)0.0 (0.0)0.01 (0.0)-49-3.9200.000.0125119.420.420.518.95
2021-06-3021.66 (-0.04)0.0 (0.0)0.01 (0.0)-39-1.7800.0-1-0.05218920.422.2522.920.0
2021-05-3121.7 (+0.35)0.0 (0.0)0.01 (-0.01)20610.5300.0-1-0.05195622.724.024.520.9
2021-04-2921.35 (+0.07)0.0 (0.0)0.02 (0.0)150.3200.0-1-0.02467223.822.524.821.5
2021-03-3121.28 (+0.05)0.0 (0.0)0.02 (+0.02)60.0900.0100.14690622.0517.023.516.95
2021-02-2621.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029117.016.817.216.8
2021-01-2921.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.088316.817.017.116.6
2020-12-3121.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.195916.916.217.3516.1
2020-11-3021.23 (-0.08)0.0 (0.0)0.0 (0.0)00.000.000.060316.215.8516.415.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3021.31 (+0.09)0.0 (0.0)0.0 (0.0)10.3700.000.027115.915.916.0515.8
2020-09-3021.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.038515.915.9516.1515.8
2020-08-3121.22 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.6900.000.043215.9515.9516.015.55
2020-07-3121.23 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.5500.000.091715.9515.9516.4515.6
2020-06-3021.24 (+0.01)0.0 (0.0)0.0 (0.0)20.0800.000.0247715.9516.617.415.8
2020-05-2921.23 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.6300.010.2147916.516.417.016.2
2020-04-3021.24 (0.0)0.0 (0.0)0.0 (0.0)10.1600.000.060816.415.716.815.7
2020-03-3121.24 (+0.01)0.0 (0.0)0.0 (0.0)51.1600.0-1-0.2343215.717.317.614.6
2020-02-2721.23 (+0.01)0.0 (0.0)0.0 (0.0)31.2400.010.4124217.5517.6518.317.4
2020-01-3121.22 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.1500.000.034717.9518.3518.517.85
2019-12-3121.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016118.3518.218.5518.1
2019-11-2921.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.042418.1518.818.918.05
2019-10-3121.23 (+0.01)0.0 (0.0)0.0 (0.0)30.8600.000.034718.818.719.0518.6
2019-09-2721.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016718.7518.6519.6518.4
2019-08-3021.22 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6800.010.6814618.6518.5518.718.15
2019-07-3121.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023918.5518.318.9518.2
2019-06-2821.22 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.1800.000.0113118.319.519.8518.15
2019-05-3121.23 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3400.000.029019.519.4519.519.0
2019-04-3021.23 ()0.0 ()0.0 ()00.000.000.023919.4519.119.519.05

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。