- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.54 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 109 | 47.6 | 0 | 0.0 | -1 | -0.44 | 229 | 64.4 | 64.0 | 64.5 | 62.5 |
| 2024-04-22 | 0.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -62 | -15.86 | 0 | 0.0 | 1 | 0.26 | 391 | 62.2 | 64.8 | 67.3 | 61.8 |
| 2024-04-19 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.4 | 0 | 0.0 | 0 | 0.0 | 428 | 63.8 | 60.2 | 65.9 | 60.0 |
| 2024-04-18 | 0.49 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -53 | -11.13 | 0 | 0.0 | 0 | 0.0 | 476 | 62.3 | 56.0 | 62.3 | 56.0 |
| 2024-04-17 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.35 | 0 | 0.0 | 0 | 0.0 | 184 | 56.7 | 53.1 | 58.2 | 53.1 |
| 2024-04-16 | 0.52 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -40 | -6.67 | 0 | 0.0 | 0 | 0.0 | 600 | 53.8 | 60.5 | 60.5 | 53.1 |
| 2024-04-15 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.88 | 0 | 0.0 | 0 | 0.0 | 187 | 59.0 | 60.4 | 60.9 | 58.5 |
| 2024-04-12 | 0.56 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 63 | 33.33 | 0 | 0.0 | 0 | 0.0 | 189 | 60.4 | 60.6 | 61.5 | 58.3 |
| 2024-04-11 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -8.55 | 0 | 0.0 | 0 | 0.0 | 234 | 60.6 | 62.4 | 63.9 | 60.5 |
| 2024-04-10 | 0.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -55 | -15.49 | 0 | 0.0 | 0 | 0.0 | 355 | 62.1 | 61.2 | 64.3 | 60.5 |
| 2024-04-09 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.62 | 0 | 0.0 | -1 | -0.54 | 185 | 60.9 | 59.9 | 60.9 | 59.0 |
| 2024-04-08 | 0.57 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 93 | 39.08 | 0 | 0.0 | 0 | 0.0 | 238 | 58.7 | 54.6 | 59.0 | 54.5 |
| 2024-04-03 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 54.0 | 55.2 | 55.6 | 53.5 |
| 2024-04-02 | 0.49 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 50 | 24.15 | 0 | 0.0 | -5 | -2.42 | 207 | 54.3 | 52.9 | 55.0 | 52.9 |
| 2024-04-01 | 0.45 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 55 | 37.16 | 0 | 0.0 | 0 | 0.0 | 148 | 51.9 | 51.8 | 52.4 | 51.4 |
| 2024-03-29 | 0.4 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 51.8 | 51.4 | 52.2 | 51.3 |
| 2024-03-28 | 0.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | -13.04 | 0 | 0.0 | 0 | 0.0 | 92 | 51.3 | 53.0 | 53.0 | 51.3 |
| 2024-03-27 | 0.42 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 39 | 11.54 | 0 | 0.0 | 0 | 0.0 | 338 | 51.8 | 49.8 | 52.5 | 49.6 |
| 2024-03-26 | 0.34 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 38 | 28.57 | 0 | 0.0 | 0 | 0.0 | 133 | 49.15 | 48.3 | 49.65 | 48.3 |
| 2024-03-25 | 0.31 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 18 | 31.03 | 0 | 0.0 | 0 | 0.0 | 58 | 48.3 | 47.95 | 48.3 | 47.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 47.95 | 47.8 | 47.95 | 47.75 |
| 2024-03-21 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -12.63 | 0 | 0.0 | 0 | 0.0 | 95 | 48.1 | 47.95 | 48.15 | 47.7 |
| 2024-03-20 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 18 | 24.0 | 0 | 0.0 | 0 | 0.0 | 75 | 47.8 | 46.95 | 47.9 | 46.95 |
| 2024-03-19 | 0.29 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 11 | 26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 46.9 | 45.95 | 47.65 | 45.95 |
| 2024-03-18 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -6.9 | 0 | 0.0 | 0 | 0.0 | 87 | 46.1 | 46.15 | 46.3 | 45.85 |
| 2024-03-15 | 0.28 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 9.68 | 0 | 0.0 | 0 | 0.0 | 93 | 46.15 | 45.8 | 46.4 | 45.7 |
| 2024-03-14 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 17.65 | 0 | 0.0 | 0 | 0.0 | 68 | 46.0 | 44.95 | 46.0 | 44.5 |
| 2024-03-13 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -11 | -4.68 | 0 | 0.0 | 0 | 0.0 | 235 | 44.95 | 46.3 | 46.3 | 44.95 |
| 2024-03-12 | 0.27 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 13 | 12.87 | 0 | 0.0 | 0 | 0.0 | 101 | 46.3 | 46.0 | 46.5 | 46.0 |
| 2024-03-11 | 0.26 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 17 | 3.17 | 0 | 0.0 | 0 | 0.0 | 536 | 46.0 | 42.75 | 46.25 | 42.75 |
| 2024-03-08 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.83 | 0 | 0.0 | 2 | 0.97 | 206 | 47.1 | 47.9 | 47.95 | 46.85 |
| 2024-03-07 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 11.11 | 0 | 0.0 | 0 | 0.0 | 135 | 47.75 | 48.9 | 48.9 | 47.75 |
| 2024-03-06 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 19.23 | 0 | 0.0 | 0 | 0.0 | 104 | 48.6 | 47.0 | 48.8 | 46.95 |
| 2024-03-05 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 47.2 | 47.5 | 47.5 | 46.75 |
| 2024-03-04 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.0 | 0 | 0.0 | 0 | 0.0 | 100 | 47.5 | 47.75 | 47.9 | 47.1 |
| 2024-03-01 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 47.6 | 47.8 | 48.65 | 47.4 |
| 2024-02-29 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.03 | 0 | 0.0 | 0 | 0.0 | 394 | 48.0 | 48.05 | 48.8 | 47.6 |
| 2024-02-27 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 48.8 | 48.95 | 49.05 | 47.8 |
| 2024-02-26 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.7 | 0 | 0.0 | 0 | 0.0 | 176 | 49.05 | 51.8 | 51.8 | 48.75 |
| 2024-02-23 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 51.6 | 52.5 | 53.2 | 51.5 |
| 2024-02-22 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 15.22 | 0 | 0.0 | 0 | 0.0 | 46 | 52.9 | 52.4 | 53.0 | 52.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-21 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.07 | 0 | 0.0 | 0 | 0.0 | 187 | 53.0 | 52.8 | 53.1 | 51.8 |
| 2024-02-20 | 0.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 10.56 | 0 | 0.0 | 0 | 0.0 | 180 | 50.9 | 49.5 | 53.0 | 49.5 |
| 2024-02-19 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.52 | 0 | 0.0 | 0 | 0.0 | 145 | 49.45 | 49.5 | 50.1 | 49.3 |
| 2024-02-16 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.84 | 0 | 0.0 | 0 | 0.0 | 153 | 49.35 | 49.4 | 49.7 | 49.3 |
| 2024-02-15 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 49.45 | 49.4 | 49.7 | 49.4 |
| 2024-02-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 49.4 | 49.45 | 49.5 | 49.35 |
| 2024-02-02 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 49.5 | 49.5 | 49.65 | 49.3 |
| 2024-02-01 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -15.15 | 0 | 0.0 | 0 | 0.0 | 66 | 49.55 | 49.5 | 49.65 | 49.15 |
| 2024-01-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 49.6 | 49.5 | 49.85 | 49.15 |
| 2024-01-30 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.25 | 0 | 0.0 | 0 | 0.0 | 212 | 49.5 | 49.45 | 50.6 | 49.45 |
| 2024-01-29 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 49.0 | 48.65 | 49.0 | 48.5 |
| 2024-01-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 48.35 | 48.5 | 48.6 | 48.15 |
| 2024-01-25 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.0 | 0 | 0.0 | 4 | 8.0 | 50 | 48.2 | 49.2 | 49.2 | 48.2 |
| 2024-01-24 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 48.8 | 49.8 | 49.85 | 48.8 |
| 2024-01-23 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 48.95 | 49.5 | 49.5 | 48.55 |
| 2024-01-22 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.41 | 0 | 0.0 | 0 | 0.0 | 166 | 49.45 | 47.05 | 50.9 | 47.05 |
| 2024-01-19 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 17.24 | 0 | 0.0 | 0 | 0.0 | 87 | 47.2 | 46.5 | 47.45 | 46.5 |
| 2024-01-18 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 46.45 | 46.2 | 46.55 | 46.05 |
| 2024-01-17 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 11.11 | 0 | 0.0 | 0 | 0.0 | 144 | 46.1 | 46.4 | 46.85 | 46.1 |
| 2024-01-16 | 0.15 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | -7.23 | 0 | 0.0 | 0 | 0.0 | 429 | 46.6 | 47.05 | 48.0 | 45.8 |
| 2024-01-15 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.41 | 0 | 0.0 | 0 | 0.0 | 332 | 47.05 | 44.7 | 48.65 | 44.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-12 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 15 | 13.89 | 0 | 0.0 | 0 | 0.0 | 108 | 44.3 | 44.5 | 44.7 | 44.15 |
| 2024-01-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.67 | 0 | 0.0 | 0 | 0.0 | 180 | 44.5 | 44.2 | 45.0 | 44.2 |
| 2024-01-10 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.11 | 0 | 0.0 | 0 | 0.0 | 515 | 44.2 | 45.4 | 45.4 | 43.35 |
| 2024-01-09 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.94 | 0 | 0.0 | 0 | 0.0 | 206 | 45.85 | 45.8 | 46.2 | 45.2 |
| 2024-01-08 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.89 | 0 | 0.0 | 0 | 0.0 | 371 | 45.8 | 42.65 | 46.9 | 42.65 |
| 2024-01-05 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 42.65 | 41.15 | 42.65 | 40.8 |
| 2024-01-04 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 41.2 | 41.2 | 41.3 | 41.0 |
| 2024-01-03 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.62 | 0 | 0.0 | 0 | 0.0 | 116 | 41.2 | 41.2 | 42.0 | 41.0 |
| 2024-01-02 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 17.27 | 0 | 0.0 | 0 | 0.0 | 139 | 41.2 | 40.0 | 41.55 | 40.0 |
| 2023-12-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 40.0 | 40.0 | 40.0 | 39.5 |
| 2023-12-28 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 39.75 | 39.75 | 39.75 | 39.45 |
| 2023-12-27 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 39.65 | 39.6 | 39.85 | 39.6 |
| 2023-12-26 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 39.6 | 39.85 | 39.85 | 39.35 |
| 2023-12-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 39.85 | 39.75 | 40.0 | 39.3 |
| 2023-12-22 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 39.75 | 39.3 | 39.75 | 39.3 |
| 2023-12-21 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 39.45 | 39.4 | 39.8 | 39.2 |
| 2023-12-20 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 39.9 | 39.8 | 39.95 | 39.8 |
| 2023-12-19 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 39.75 | 39.6 | 39.75 | 39.2 |
| 2023-12-18 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 39.6 | 39.35 | 39.7 | 38.9 |
| 2023-12-15 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 39.15 | 38.85 | 39.75 | 38.55 |
| 2023-12-14 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 38.65 | 39.55 | 39.55 | 38.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-13 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 39.3 | 40.05 | 40.05 | 39.3 |
| 2023-12-12 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 40.05 | 41.8 | 41.8 | 39.9 |
| 2023-12-11 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.94 | 0 | 0.0 | 0 | 0.0 | 203 | 39.85 | 40.25 | 40.3 | 39.0 |
| 2023-12-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 39.7 | 39.7 | 39.7 | 39.7 |
| 2023-12-07 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 39.7 | 40.0 | 40.2 | 39.15 |
| 2023-12-06 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 40.0 | 38.9 | 40.0 | 38.9 |
| 2023-12-05 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 38.9 | 38.9 | 38.9 | 38.65 |
| 2023-12-04 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 38.9 | 38.2 | 38.95 | 38.2 |
| 2023-12-01 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.96 | 0 | 0.0 | 0 | 0.0 | 67 | 38.15 | 37.5 | 38.45 | 37.5 |
| 2023-11-30 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 37.45 | 37.35 | 37.5 | 37.25 |
| 2023-11-29 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 37.3 | 37.2 | 37.5 | 37.2 |
| 2023-11-28 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 37.2 | 37.35 | 37.35 | 37.05 |
| 2023-11-27 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 37.0 | 36.9 | 37.3 | 36.9 |
| 2023-11-24 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 36.9 | 36.9 | 36.9 | 36.9 |
| 2023-11-23 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 36.65 | 36.85 | 36.9 | 36.6 |
| 2023-11-22 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 37.1 | 37.55 | 37.55 | 37.1 |
| 2023-11-21 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 37.2 | 37.3 | 37.3 | 37.0 |
| 2023-11-20 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 37.45 | 37.05 | 37.95 | 37.0 |
| 2023-11-17 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 37.4 | 36.6 | 37.65 | 36.6 |
| 2023-11-16 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 36.45 | 36.0 | 36.45 | 36.0 |
| 2023-11-15 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 35.65 | 35.4 | 36.45 | 35.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-14 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 35.6 | 35.55 | 35.75 | 35.5 |
| 2023-11-13 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 35.75 | 35.2 | 35.95 | 35.2 |
| 2023-11-10 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 35.55 | 35.4 | 35.65 | 35.0 |
| 2023-11-09 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 35.55 | 34.9 | 35.8 | 34.8 |
| 2023-11-08 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 35.45 | 35.9 | 35.9 | 35.45 |
| 2023-11-07 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 35.7 | 35.8 | 36.2 | 35.5 |
| 2023-11-06 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.5 | 36.55 | 36.55 | 36.5 |
| 2023-11-03 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 36.0 | 35.4 | 36.0 | 35.35 |
| 2023-11-02 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 35.4 | 34.8 | 35.7 | 34.8 |
| 2023-11-01 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 34.8 | 36.6 | 37.6 | 34.4 |
| 2023-10-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 36.55 | 37.0 | 37.0 | 36.2 |
| 2023-10-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 37.35 | 38.1 | 38.1 | 37.15 |
| 2023-10-27 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 37.05 | 37.2 | 37.2 | 36.7 |
| 2023-10-26 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-25 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 37.5 | 37.5 | 37.65 | 37.5 |
| 2023-10-24 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 37.55 | 38.05 | 38.05 | 37.1 |
| 2023-10-23 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 37.15 | 38.5 | 38.5 | 36.55 |
| 2023-10-20 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 38.9 | 39.35 | 39.35 | 37.6 |
| 2023-10-19 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 39.0 | 37.55 | 39.35 | 37.55 |
| 2023-10-18 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 39.35 | 39.35 | 39.35 | 39.0 |
| 2023-10-17 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 39.55 | 38.6 | 39.55 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-16 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-13 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.7 | 38.55 | 39.7 | 38.55 |
| 2023-10-12 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 39.45 | 40.0 | 40.0 | 39.0 |
| 2023-10-11 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 39.8 | 40.35 | 40.4 | 39.55 |
| 2023-10-06 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 40.25 | 40.85 | 40.85 | 39.9 |
| 2023-10-05 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 40.2 | 40.0 | 40.25 | 39.9 |
| 2023-10-04 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 40.25 | 40.0 | 40.45 | 40.0 |
| 2023-10-03 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 40.3 | 40.15 | 40.45 | 40.15 |
| 2023-10-02 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 40.2 | 40.3 | 40.7 | 40.2 |
| 2023-09-28 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 40.1 | 40.1 | 40.15 | 39.95 |
| 2023-09-27 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.05 | 40.1 | 40.15 | 40.0 |
| 2023-09-26 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 40.0 | 39.95 | 40.15 | 39.95 |
| 2023-09-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.95 | 39.95 | 39.95 | 39.95 |
| 2023-09-22 | 0.13 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -28.57 | 0 | 0.0 | 0 | 0.0 | 21 | 39.95 | 39.9 | 40.15 | 39.75 |
| 2023-09-21 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.0 | 40.0 | 40.0 | 40.0 |
| 2023-09-20 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 39.9 | 40.0 | 40.25 | 39.8 |
| 2023-09-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -27.27 | 0 | 0.0 | 0 | 0.0 | 22 | 40.15 | 40.0 | 40.15 | 39.95 |
| 2023-09-18 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 40.1 | 40.25 | 40.25 | 40.05 |
| 2023-09-15 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 40.25 | 40.25 | 40.25 | 39.6 |
| 2023-09-14 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 40.25 | 39.75 | 40.3 | 39.75 |
| 2023-09-13 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 39.95 | 39.8 | 39.95 | 39.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-12 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 39.95 | 39.5 | 40.4 | 39.5 |
| 2023-09-11 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 39.5 | 39.2 | 39.5 | 39.15 |
| 2023-09-08 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 39.15 | 38.9 | 39.15 | 38.9 |
| 2023-09-07 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 38.75 | 38.7 | 38.75 | 38.5 |
| 2023-09-06 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 38.75 | 38.35 | 38.75 | 38.35 |
| 2023-09-05 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 38.5 | 38.2 | 38.5 | 38.15 |
| 2023-09-04 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 29.27 | 0 | 0.0 | 0 | 0.0 | 41 | 38.6 | 38.0 | 38.85 | 38.0 |
| 2023-09-01 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 38.0 | 37.8 | 38.0 | 37.8 |
| 2023-08-31 | 0.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 37.75 | 37.7 | 38.05 | 37.55 |
| 2023-08-30 | 0.18 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 24 | 42.86 | 0 | 0.0 | 0 | 0.0 | 56 | 37.7 | 37.1 | 37.9 | 37.1 |
| 2023-08-29 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 37.25 | 37.0 | 37.25 | 36.9 |
| 2023-08-28 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 37.2 | 37.0 | 37.25 | 36.5 |
| 2023-08-25 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 36.95 | 36.75 | 36.95 | 36.7 |
| 2023-08-24 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 36.8 | 36.9 | 36.9 | 36.7 |
| 2023-08-23 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 36.5 | 36.05 | 36.55 | 36.0 |
| 2023-08-22 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 37.2 | 37.15 | 37.75 | 37.0 |
| 2023-08-21 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 37.0 | 37.15 | 37.15 | 36.9 |
| 2023-08-18 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 37.15 | 37.15 | 37.55 | 36.85 |
| 2023-08-17 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 37.15 | 36.8 | 37.4 | 36.3 |
| 2023-08-16 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 36.75 | 36.55 | 36.75 | 36.55 |
| 2023-08-15 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 36.55 | 36.4 | 36.95 | 36.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-14 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 36.25 | 36.2 | 36.65 | 36.1 |
| 2023-08-11 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 36.7 | 36.6 | 36.75 | 36.2 |
| 2023-08-10 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -50.0 | 0 | 0.0 | 0 | 0.0 | 18 | 36.85 | 37.2 | 37.2 | 36.7 |
| 2023-08-09 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 36.95 | 36.75 | 37.05 | 36.6 |
| 2023-08-08 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 12.84 | 0 | 0.0 | 0 | 0.0 | 148 | 36.75 | 35.75 | 38.0 | 35.75 |
| 2023-08-07 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 35.5 | 35.6 | 35.95 | 35.4 |
| 2023-08-04 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 35.5 | 35.55 | 35.65 | 35.2 |
| 2023-08-02 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 35.45 | 35.75 | 35.75 | 35.25 |
| 2023-08-01 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 35.45 | 35.55 | 35.55 | 35.3 |
| 2023-07-31 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 35.4 | 35.1 | 35.55 | 35.1 |
| 2023-07-28 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 35.4 | 36.0 | 36.0 | 35.0 |
| 2023-07-27 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 11.35 | 0 | 0.0 | 0 | 0.0 | 141 | 35.55 | 35.4 | 35.9 | 35.4 |
| 2023-07-26 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 35.1 | 34.6 | 35.15 | 34.6 |
| 2023-07-25 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 34.5 | 34.5 | 34.7 | 34.5 |
| 2023-07-24 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 34.45 | 34.15 | 34.65 | 34.15 |
| 2023-07-21 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 34.7 | 34.4 | 34.7 | 34.4 |
| 2023-07-20 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 34.7 | 34.25 | 34.7 | 34.2 |
| 2023-07-19 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 34.4 | 34.45 | 34.5 | 34.35 |
| 2023-07-18 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 34.55 | 34.7 | 34.85 | 34.15 |
| 2023-07-17 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.8 | 34.7 | 35.0 | 34.4 |
| 2023-07-14 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 34.95 | 34.7 | 35.05 | 34.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-13 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 34.95 | 34.8 | 35.1 | 34.8 |
| 2023-07-12 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 35.1 | 35.3 | 35.3 | 34.7 |
| 2023-07-11 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 35.3 | 35.1 | 35.45 | 35.05 |
| 2023-07-10 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 248 | 35.0 | 35.0 | 35.1 | 34.95 |
| 2023-07-07 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 34.95 | 34.7 | 34.95 | 34.6 |
| 2023-07-06 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 34.85 | 34.7 | 34.85 | 34.45 |
| 2023-07-05 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.0 | 0 | 0.0 | 0 | 0.0 | 100 | 34.85 | 34.45 | 34.85 | 34.45 |
| 2023-07-04 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 34.2 | 34.5 | 34.5 | 34.0 |
| 2023-07-03 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 34.5 | 34.0 | 34.6 | 33.8 |
| 2023-06-30 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 20.45 | 0 | 0.0 | 0 | 0.0 | 44 | 33.9 | 34.0 | 34.05 | 33.7 |
| 2023-06-29 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 34.0 | 34.0 | 34.0 | 33.7 |
| 2023-06-28 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 34.0 | 34.0 | 34.0 | 33.7 |
| 2023-06-27 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 34.0 | 34.3 | 34.3 | 33.7 |
| 2023-06-26 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 34.3 | 34.7 | 34.95 | 34.0 |
| 2023-06-21 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 34.85 | 34.4 | 34.9 | 34.05 |
| 2023-06-20 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 34.0 | 33.5 | 34.0 | 33.35 |
| 2023-06-19 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 9.04 | 0 | 0.0 | 0 | 0.0 | 166 | 33.4 | 33.15 | 34.0 | 32.95 |
| 2023-06-16 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.91 | 0 | 0.0 | 0 | 0.0 | 219 | 32.95 | 33.95 | 33.95 | 32.75 |
| 2023-06-15 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 33.95 | 34.35 | 34.35 | 33.8 |
| 2023-06-14 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -11 | -10.89 | 0 | 0.0 | 0 | 0.0 | 101 | 34.2 | 34.7 | 34.85 | 34.2 |
| 2023-06-13 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 34.7 | 34.75 | 34.9 | 34.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-12 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 34.75 | 34.75 | 35.4 | 34.55 |
| 2023-06-09 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 36.0 | 35.9 | 36.0 | 35.7 |
| 2023-06-08 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 35.9 | 35.85 | 35.9 | 35.6 |
| 2023-06-07 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 35.85 | 36.0 | 36.15 | 35.65 |
| 2023-06-06 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 36.4 | 36.5 | 36.65 | 36.0 |
| 2023-06-05 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 36.5 | 36.5 | 36.6 | 36.05 |
| 2023-06-02 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 36.4 | 35.95 | 36.4 | 35.95 |
| 2023-06-01 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 36.25 | 36.3 | 36.3 | 35.95 |
| 2023-05-31 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 36.3 | 36.5 | 36.5 | 36.2 |
| 2023-05-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 36.4 | 36.3 | 36.55 | 36.25 |
| 2023-05-29 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 36.55 | 36.95 | 36.95 | 36.3 |
| 2023-05-26 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -20.83 | 0 | 0.0 | 0 | 0.0 | 48 | 36.95 | 36.95 | 37.1 | 36.85 |
| 2023-05-25 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 37.1 | 36.8 | 37.2 | 36.8 |
| 2023-05-24 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 36.8 | 37.2 | 37.35 | 36.6 |
| 2023-05-23 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 37.2 | 37.0 | 37.35 | 36.9 |
| 2023-05-22 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 14.63 | 0 | 0.0 | 0 | 0.0 | 123 | 37.0 | 35.85 | 37.0 | 35.85 |
| 2023-05-19 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 35.8 | 35.65 | 36.0 | 35.65 |
| 2023-05-18 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 35.7 | 35.7 | 35.75 | 35.55 |
| 2023-05-17 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 35.75 | 35.5 | 35.85 | 35.5 |
| 2023-05-16 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 35.75 | 35.65 | 35.75 | 35.45 |
| 2023-05-15 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 35.75 | 35.6 | 35.9 | 35.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 36.0 | 35.4 | 36.0 | 35.4 |
| 2023-05-11 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -23.91 | 0 | 0.0 | 0 | 0.0 | 46 | 35.6 | 35.7 | 36.0 | 35.4 |
| 2023-05-10 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 35.85 | 35.95 | 35.95 | 35.6 |
| 2023-05-09 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -30.77 | 0 | 0.0 | 0 | 0.0 | 39 | 35.85 | 36.0 | 36.1 | 35.75 |
| 2023-05-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 36.05 | 36.0 | 36.25 | 35.9 |
| 2023-05-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 36.15 | 36.3 | 36.4 | 35.95 |
| 2023-05-04 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 36.1 | 35.9 | 36.15 | 35.9 |
| 2023-05-03 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 35.9 | 35.8 | 36.0 | 35.6 |
| 2023-05-02 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 36.05 | 36.0 | 36.2 | 35.5 |
| 2023-04-28 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 19.72 | 0 | 0.0 | 0 | 0.0 | 71 | 35.85 | 35.4 | 35.95 | 35.4 |
| 2023-04-27 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -15.87 | 0 | 0.0 | 0 | 0.0 | 63 | 35.4 | 34.95 | 35.5 | 34.95 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.54 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 47 | 6.1 | 0 | 0.0 | 0 | 0.0 | 770 | 63.5 | 64.8 | 67.3 | 61.8 |
| 2024-04-19 | 0.49 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -90 | -4.8 | 0 | 0.0 | 0 | 0.0 | 1876 | 63.8 | 60.4 | 65.9 | 53.1 |
| 2024-04-12 | 0.56 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 84 | 6.99 | 0 | 0.0 | -1 | -0.08 | 1202 | 60.4 | 54.6 | 64.3 | 54.5 |
| 2024-04-03 | 0.49 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 106 | 22.18 | 0 | 0.0 | -5 | -1.05 | 478 | 54.0 | 51.8 | 55.6 | 51.4 |
| 2024-03-29 | 0.4 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 81 | 11.52 | 0 | 0.0 | 0 | 0.0 | 703 | 51.8 | 47.95 | 53.0 | 47.8 |
| 2024-03-22 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 1.53 | 0 | 0.0 | 0 | 0.0 | 326 | 47.95 | 46.15 | 48.15 | 45.85 |
| 2024-03-15 | 0.28 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 40 | 3.86 | 0 | 0.0 | 0 | 0.0 | 1035 | 46.15 | 42.75 | 46.5 | 42.75 |
| 2024-03-08 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 6.34 | 0 | 0.0 | 2 | 0.29 | 678 | 47.1 | 47.75 | 48.9 | 46.75 |
| 2024-03-01 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.13 | 0 | 0.0 | 0 | 0.0 | 797 | 47.6 | 51.8 | 51.8 | 47.4 |
| 2024-02-23 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 4.21 | 0 | 0.0 | 0 | 0.0 | 665 | 51.6 | 49.5 | 53.2 | 49.3 |
| 2024-02-16 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 4.98 | 0 | 0.0 | 0 | 0.0 | 221 | 49.35 | 49.4 | 49.7 | 49.3 |
| 2024-02-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 49.4 | 49.45 | 49.5 | 49.35 |
| 2024-02-02 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.23 | 0 | 0.0 | 0 | 0.0 | 442 | 49.5 | 48.65 | 50.6 | 48.5 |
| 2024-01-26 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.96 | 0 | 0.0 | 4 | 1.18 | 338 | 48.35 | 47.05 | 50.9 | 47.05 |
| 2024-01-19 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1093 | 47.2 | 44.7 | 48.65 | 44.5 |
| 2024-01-12 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 1.66 | 0 | 0.0 | 0 | 0.0 | 1382 | 44.3 | 42.65 | 46.9 | 42.65 |
| 2024-01-05 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 37 | 7.96 | 0 | 0.0 | 0 | 0.0 | 465 | 42.65 | 40.0 | 42.65 | 40.0 |
| 2023-12-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 40.0 | 39.75 | 40.0 | 39.3 |
| 2023-12-22 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 39.75 | 39.35 | 39.95 | 38.9 |
| 2023-12-15 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -4.17 | 0 | 0.0 | 0 | 0.0 | 384 | 39.15 | 40.25 | 41.8 | 38.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 39.7 | 38.2 | 40.2 | 38.2 |
| 2023-12-01 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.47 | 0 | 0.0 | 0 | 0.0 | 162 | 38.15 | 36.9 | 38.45 | 36.9 |
| 2023-11-24 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.27 | 0 | 0.0 | 0 | 0.0 | 117 | 36.9 | 37.05 | 37.95 | 36.6 |
| 2023-11-17 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.61 | 0 | 0.0 | 0 | 0.0 | 153 | 37.4 | 35.2 | 37.65 | 35.2 |
| 2023-11-10 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.72 | 0 | 0.0 | 0 | 0.0 | 188 | 35.55 | 36.55 | 36.55 | 34.8 |
| 2023-11-03 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 240 | 36.0 | 38.1 | 38.1 | 34.4 |
| 2023-10-27 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.35 | 0 | 0.0 | 0 | 0.0 | 148 | 37.05 | 38.5 | 38.5 | 36.55 |
| 2023-10-20 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 38.9 | 38.6 | 39.55 | 37.55 |
| 2023-10-13 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 39.7 | 40.35 | 40.4 | 38.55 |
| 2023-10-06 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 40.25 | 40.3 | 40.85 | 39.9 |
| 2023-09-28 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 40.1 | 39.95 | 40.15 | 39.95 |
| 2023-09-22 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -24.0 | 0 | 0.0 | 0 | 0.0 | 75 | 39.95 | 40.25 | 40.25 | 39.75 |
| 2023-09-15 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.9 | 0 | 0.0 | 0 | 0.0 | 154 | 40.25 | 39.2 | 40.4 | 39.15 |
| 2023-09-08 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.33 | 0 | 0.0 | 0 | 0.0 | 132 | 39.15 | 38.0 | 39.15 | 38.0 |
| 2023-09-01 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 33 | 15.35 | 0 | 0.0 | 0 | 0.0 | 215 | 38.0 | 37.0 | 38.05 | 36.5 |
| 2023-08-25 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.2 | 0 | 0.0 | 0 | 0.0 | 182 | 36.95 | 37.15 | 37.75 | 36.0 |
| 2023-08-18 | 0.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.48 | 0 | 0.0 | 0 | 0.0 | 146 | 37.15 | 36.2 | 37.55 | 36.1 |
| 2023-08-11 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.44 | 0 | 0.0 | 0 | 0.0 | 277 | 36.7 | 35.6 | 38.0 | 35.4 |
| 2023-08-04 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 35.5 | 35.1 | 35.75 | 35.1 |
| 2023-07-28 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.72 | 0 | 0.0 | 0 | 0.0 | 294 | 35.4 | 34.15 | 36.0 | 34.15 |
| 2023-07-21 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 34.7 | 34.7 | 35.0 | 34.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.03 | 0 | 0.0 | 0 | 0.0 | 292 | 34.95 | 35.0 | 35.45 | 34.7 |
| 2023-07-07 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.0 | 0 | 0.0 | 0 | 0.0 | 233 | 34.95 | 34.0 | 34.95 | 33.8 |
| 2023-06-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 33.9 | 34.7 | 34.95 | 33.7 |
| 2023-06-21 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.14 | 0 | 0.0 | 0 | 0.0 | 264 | 34.85 | 33.15 | 34.9 | 32.95 |
| 2023-06-16 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -18 | -2.64 | 0 | 0.0 | 0 | 0.0 | 681 | 32.95 | 34.75 | 35.4 | 32.75 |
| 2023-06-09 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -8.24 | 0 | 0.0 | 0 | 0.0 | 170 | 36.0 | 36.5 | 36.65 | 35.6 |
| 2023-06-02 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -4.08 | 0 | 0.0 | 0 | 0.0 | 147 | 36.4 | 36.95 | 36.95 | 35.95 |
| 2023-05-26 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.82 | 0 | 0.0 | 0 | 0.0 | 274 | 36.95 | 35.85 | 37.35 | 35.85 |
| 2023-05-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 35.8 | 35.6 | 36.0 | 35.45 |
| 2023-05-12 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -9.85 | 0 | 0.0 | 0 | 0.0 | 203 | 36.0 | 36.0 | 36.25 | 35.4 |
| 2023-05-05 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.15 | 0 | 0.0 | 0 | 0.0 | 186 | 36.15 | 36.0 | 36.4 | 35.5 |
| 2023-04-28 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 11.23 | 0 | 0.0 | 0 | 0.0 | 276 | 35.85 | 34.7 | 35.95 | 34.25 |
| 2023-04-21 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -73 | -17.02 | 0 | 0.0 | 0 | 0.0 | 429 | 34.6 | 34.7 | 35.4 | 34.1 |
| 2023-04-14 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.54 | 0 | 0.0 | 0 | 0.0 | 736 | 34.95 | 32.9 | 35.45 | 32.9 |
| 2023-04-07 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 4.37 | 0 | 0.0 | 0 | 0.0 | 503 | 32.95 | 31.25 | 33.2 | 31.25 |
| 2023-03-31 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.16 | 0 | 0.0 | 0 | 0.0 | 3057 | 31.45 | 36.2 | 37.35 | 28.95 |
| 2023-03-24 | 0.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 40 | 6.94 | 0 | 0.0 | 0 | 0.0 | 576 | 36.0 | 33.3 | 36.85 | 33.2 |
| 2023-03-17 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.5 | 0 | 0.0 | 0 | 0.0 | 735 | 33.25 | 33.4 | 33.55 | 32.25 |
| 2023-03-10 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.99 | 0 | 0.0 | 0 | 0.0 | 602 | 33.1 | 33.5 | 33.5 | 32.95 |
| 2023-03-03 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 42 | 6.83 | 0 | 0.0 | 0 | 0.0 | 615 | 33.05 | 30.75 | 33.55 | 30.75 |
| 2023-02-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.8 | 0 | 0.0 | 0 | 0.0 | 342 | 30.7 | 30.35 | 30.7 | 29.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.36 | 0 | 0.0 | 0 | 0.0 | 339 | 30.35 | 30.4 | 30.7 | 30.0 |
| 2023-02-10 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -20 | -3.86 | 0 | 0.0 | 0 | 0.0 | 518 | 30.4 | 29.5 | 30.8 | 29.5 |
| 2023-02-03 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 43 | 6.98 | 0 | 0.0 | 0 | 0.0 | 616 | 29.5 | 27.4 | 29.9 | 27.2 |
| 2023-01-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 27.2 | 27.25 | 27.25 | 26.9 |
| 2023-01-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.98 | 0 | 0.0 | 0 | 0.0 | 611 | 26.95 | 27.45 | 27.45 | 26.5 |
| 2023-01-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.35 | 0 | 0.0 | 0 | 0.0 | 222 | 27.4 | 25.7 | 27.6 | 25.7 |
| 2022-12-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.05 | 0 | 0.0 | 0 | 0.0 | 381 | 25.85 | 26.3 | 27.0 | 25.35 |
| 2022-12-23 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -9.43 | 0 | 0.0 | 0 | 0.0 | 265 | 26.3 | 28.15 | 28.15 | 26.1 |
| 2022-12-16 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.97 | 0 | 0.0 | 0 | 0.0 | 507 | 27.95 | 26.5 | 28.75 | 26.3 |
| 2022-12-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.87 | 0 | 0.0 | 0 | 0.0 | 459 | 26.35 | 24.9 | 26.4 | 24.55 |
| 2022-12-02 | 0.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 10.0 | 0 | 0.0 | 0 | 0.0 | 340 | 24.45 | 23.85 | 24.9 | 23.85 |
| 2022-11-25 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 23.9 | 23.9 | 24.05 | 23.8 |
| 2022-11-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 23.95 | 24.35 | 24.35 | 23.85 |
| 2022-11-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 23.9 | 23.9 | 24.35 | 23.45 |
| 2022-11-04 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 24.0 | 24.1 | 24.1 | 23.75 |
| 2022-10-28 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.39 | 0 | 0.0 | 0 | 0.0 | 236 | 24.15 | 24.3 | 24.3 | 23.7 |
| 2022-10-21 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.98 | 0 | 0.0 | 0 | 0.0 | 204 | 24.2 | 23.3 | 24.5 | 23.2 |
| 2022-10-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 23.75 | 24.55 | 24.9 | 23.15 |
| 2022-10-07 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 25.0 | 25.1 | 25.5 | 24.5 |
| 2022-09-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.29 | 0 | 0.0 | 0 | 0.0 | 175 | 24.85 | 25.6 | 25.8 | 24.65 |
| 2022-09-23 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.1 | 0 | 0.0 | 0 | 0.0 | 381 | 25.75 | 24.6 | 26.55 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.66 | 0 | 0.0 | 0 | 0.0 | 181 | 24.65 | 24.6 | 24.75 | 24.5 |
| 2022-09-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 24.6 | 24.65 | 24.7 | 24.4 |
| 2022-09-02 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.21 | 0 | 0.0 | 0 | 0.0 | 181 | 24.65 | 24.25 | 24.95 | 24.25 |
| 2022-08-26 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 251 | 24.15 | 24.9 | 25.35 | 23.55 |
| 2022-08-19 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 24.8 | 24.65 | 24.9 | 24.4 |
| 2022-08-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 24.5 | 24.1 | 24.7 | 23.85 |
| 2022-08-05 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 24.15 | 24.2 | 24.45 | 24.0 |
| 2022-07-29 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 24.2 | 24.1 | 24.5 | 23.8 |
| 2022-07-22 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 24.1 | 24.15 | 24.65 | 23.6 |
| 2022-07-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 24.05 | 24.2 | 24.55 | 23.9 |
| 2022-07-08 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -5.0 | 0 | 0.0 | 0 | 0.0 | 80 | 24.4 | 24.25 | 24.5 | 23.75 |
| 2022-07-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 24.45 | 24.6 | 24.8 | 24.05 |
| 2022-06-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 24.6 | 24.65 | 24.8 | 24.2 |
| 2022-06-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 24.55 | 24.5 | 24.8 | 24.25 |
| 2022-06-10 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 24.55 | 24.5 | 24.55 | 24.25 |
| 2022-06-02 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 24.45 | 24.4 | 24.45 | 24.3 |
| 2022-05-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 24.4 | 24.0 | 24.4 | 24.0 |
| 2022-05-20 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 24.0 | 24.35 | 24.4 | 23.95 |
| 2022-05-13 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 24.25 | 24.3 | 24.5 | 23.85 |
| 2022-05-06 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 24.5 | 24.2 | 24.75 | 24.2 |
| 2022-04-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 24.4 | 24.35 | 24.5 | 24.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.75 | 0 | 0.0 | 0 | 0.0 | 80 | 24.45 | 24.45 | 24.55 | 24.35 |
| 2022-04-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 24.35 | 24.2 | 24.45 | 24.05 |
| 2022-04-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 24.2 | 24.35 | 24.35 | 24.0 |
| 2022-04-01 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.88 | 0 | 0.0 | 0 | 0.0 | 104 | 24.35 | 24.45 | 24.45 | 24.2 |
| 2022-03-25 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 24.45 | 24.35 | 24.5 | 24.3 |
| 2022-03-18 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -42.86 | 0 | 0.0 | 0 | 0.0 | 21 | 24.35 | 24.3 | 24.4 | 23.6 |
| 2022-03-11 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | -39.77 | 0 | 0.0 | 0 | 0.0 | 88 | 24.3 | 24.4 | 24.4 | 23.9 |
| 2022-03-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 24.4 | 24.45 | 24.5 | 24.2 |
| 2022-02-25 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 24.5 | 24.5 | 24.65 | 24.25 |
| 2022-02-18 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 24.65 | 24.45 | 24.65 | 24.4 |
| 2022-02-11 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 24.65 | 24.4 | 24.75 | 24.4 |
| 2022-01-26 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 24.45 | 24.25 | 24.5 | 24.25 |
| 2022-01-21 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 24.35 | 24.4 | 24.75 | 24.35 |
| 2022-01-14 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 24.4 | 24.95 | 24.95 | 24.4 |
| 2022-01-07 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 24.95 | 24.45 | 25.0 | 24.4 |
| 2021-12-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 24.6 | 24.75 | 25.1 | 24.55 |
| 2021-12-24 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 24.9 | 24.7 | 25.0 | 24.6 |
| 2021-12-17 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 25.0 | 24.9 | 25.25 | 24.5 |
| 2021-12-10 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 24.9 | 25.55 | 25.55 | 24.8 |
| 2021-12-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 25.65 | 25.5 | 25.9 | 25.15 |
| 2021-11-26 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -3.68 | 0 | 0.0 | 0 | 0.0 | 163 | 25.7 | 25.75 | 25.8 | 25.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.74 | 0 | 0.0 | 0 | 0.0 | 288 | 25.65 | 25.1 | 26.15 | 25.1 |
| 2021-11-12 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 25.0 | 24.9 | 25.1 | 24.8 |
| 2021-11-05 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 24.95 | 24.8 | 24.95 | 24.7 |
| 2021-10-29 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 24.85 | 24.95 | 25.0 | 24.7 |
| 2021-10-22 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 24.9 | 24.55 | 24.9 | 24.4 |
| 2021-10-15 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 24.55 | 24.3 | 24.8 | 24.1 |
| 2021-10-08 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 24.3 | 24.1 | 24.35 | 23.95 |
| 2021-10-01 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.16 | 0 | 0.0 | 0 | 0.0 | 613 | 23.95 | 25.3 | 26.3 | 23.8 |
| 2021-09-24 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 25.15 | 24.95 | 25.3 | 24.9 |
| 2021-09-17 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 7.02 | 0 | 0.0 | 0 | 0.0 | 171 | 25.3 | 24.4 | 25.35 | 24.4 |
| 2021-09-10 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 24.05 | 24.25 | 24.35 | 23.6 |
| 2021-09-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 24.3 | 23.9 | 24.4 | 23.85 |
| 2021-08-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 23.85 | 23.6 | 23.85 | 23.1 |
| 2021-08-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 135 | 23.6 | 23.9 | 23.9 | 22.35 |
| 2021-08-13 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 24.0 | 24.0 | 24.1 | 23.7 |
| 2021-08-06 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 24.0 | 24.2 | 24.2 | 23.9 |
| 2021-07-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 24.1 | 24.85 | 24.9 | 23.6 |
| 2021-07-23 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 24.45 | 24.65 | 24.95 | 24.1 |
| 2021-07-16 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -8.97 | 0 | 0.0 | 0 | 0.0 | 234 | 24.45 | 24.1 | 26.3 | 24.0 |
| 2021-07-09 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 24.0 | 23.9 | 24.4 | 23.75 |
| 2021-07-02 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 23.75 | 23.65 | 24.1 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 23.9 | 23.7 | 24.05 | 23.3 |
| 2021-06-18 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.14 | 0 | 0.0 | 0 | 0.0 | 114 | 23.7 | 24.1 | 24.15 | 23.3 |
| 2021-06-11 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 24.15 | 23.55 | 24.15 | 23.3 |
| 2021-06-04 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.75 | 0 | 0.0 | -1 | -0.88 | 114 | 23.6 | 24.15 | 24.55 | 23.3 |
| 2021-05-28 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 1 | 1.92 | 52 | 24.4 | 23.7 | 24.5 | 23.7 |
| 2021-05-21 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 24.2 | 21.75 | 24.2 | 21.75 |
| 2021-05-14 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 14.1 | 0 | 0.0 | 0 | 0.0 | 156 | 24.0 | 25.05 | 25.2 | 23.4 |
| 2021-05-07 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -4.4 | 0 | 0.0 | 0 | 0.0 | 159 | 25.15 | 25.4 | 25.4 | 24.5 |
| 2021-04-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 25.45 | 25.6 | 25.6 | 25.15 |
| 2021-04-23 | 0.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 229 | 25.6 | 25.5 | 26.35 | 25.2 |
| 2021-04-16 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 25.6 | 25.7 | 25.85 | 25.35 |
| 2021-04-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 26.05 | 26.1 | 26.5 | 25.55 |
| 2021-04-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 26.1 | 26.55 | 26.55 | 26.0 |
| 2021-03-26 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.07 | 0 | 0.0 | 0 | 0.0 | 172 | 26.0 | 25.75 | 26.45 | 25.15 |
| 2021-03-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 25.75 | 25.4 | 26.0 | 25.3 |
| 2021-03-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.07 | 0 | 0.0 | 0 | 0.0 | 280 | 25.4 | 26.4 | 26.45 | 24.9 |
| 2021-03-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 26.4 | 26.6 | 27.0 | 26.15 |
| 2021-02-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 26.6 | 26.55 | 26.9 | 26.25 |
| 2021-02-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 26.6 | 26.0 | 26.7 | 26.0 |
| 2021-02-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 26.4 | 25.15 | 26.55 | 25.1 |
| 2021-01-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.67 | 0 | 0.0 | 0 | 0.0 | 120 | 25.85 | 26.2 | 26.75 | 25.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.98 | 0 | 0.0 | 0 | 0.0 | 857 | 26.25 | 26.75 | 28.25 | 26.0 |
| 2021-01-15 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -5.67 | 0 | 0.0 | 0 | 0.0 | 194 | 26.95 | 27.95 | 28.05 | 26.5 |
| 2021-01-08 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 27.7 | 27.45 | 28.2 | 27.15 |
| 2020-12-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 27.5 | 28.3 | 28.3 | 27.15 |
| 2020-12-25 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 28.25 | 28.5 | 28.65 | 28.0 |
| 2020-12-18 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 28.65 | 28.45 | 29.5 | 28.05 |
| 2020-12-11 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.07 | 0 | 0.0 | 0 | 0.0 | 241 | 28.8 | 29.65 | 29.85 | 28.45 |
| 2020-12-04 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.66 | 0 | 0.0 | 0 | 0.0 | 841 | 29.75 | 30.4 | 31.5 | 29.55 |
| 2020-11-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.21 | 0 | 0.0 | 0 | 0.0 | 247 | 28.9 | 28.0 | 28.95 | 28.0 |
| 2020-11-20 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 28.15 | 28.05 | 28.65 | 27.95 |
| 2020-11-13 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.45 | 0 | 0.0 | 0 | 0.0 | 344 | 28.2 | 28.55 | 28.6 | 27.9 |
| 2020-11-06 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 825 | 28.6 | 27.7 | 29.2 | 27.7 |
| 2020-10-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 28.0 | 28.35 | 28.35 | 27.7 |
| 2020-10-23 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | -1 | -0.52 | 193 | 28.35 | 28.35 | 28.45 | 27.75 |
| 2020-10-16 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -9.0 | 0 | 0.0 | 0 | 0.0 | 100 | 28.15 | 28.0 | 28.15 | 27.8 |
| 2020-10-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 27.85 | 28.0 | 28.2 | 27.75 |
| 2020-09-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 28.0 | 28.05 | 28.05 | 27.85 |
| 2020-09-25 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.61 | 163 | 27.9 | 28.4 | 28.4 | 27.6 |
| 2020-09-18 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.91 | 0 | 0.0 | -3 | -1.37 | 219 | 28.35 | 28.5 | 28.65 | 27.9 |
| 2020-09-11 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.07 | 0 | 0.0 | 0 | 0.0 | 187 | 28.55 | 28.9 | 29.5 | 28.3 |
| 2020-09-04 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 291 | 28.85 | 27.65 | 30.0 | 27.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 279 | 27.65 | 29.5 | 29.5 | 27.35 |
| 2020-08-21 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.37 | 268 | 28.65 | 28.25 | 29.85 | 27.8 |
| 2020-08-14 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 28.0 | 28.7 | 28.95 | 27.6 |
| 2020-08-07 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 28.7 | 29.2 | 29.2 | 28.1 |
| 2020-07-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.87 | 0 | 0.0 | 3 | 0.87 | 344 | 29.2 | 29.5 | 29.5 | 27.0 |
| 2020-07-24 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.78 | 0 | 0.0 | 0 | 0.0 | 281 | 29.45 | 30.0 | 31.0 | 29.1 |
| 2020-07-17 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.5 | 600 | 30.15 | 32.2 | 32.95 | 29.8 |
| 2020-07-10 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.07 | 0 | 0.0 | 0 | 0.0 | 2739 | 32.1 | 26.9 | 34.5 | 26.7 |
| 2020-07-03 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.07 | 0 | 0.0 | 0 | 0.0 | 193 | 27.0 | 26.5 | 27.8 | 26.3 |
| 2020-06-24 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.35 | 0 | 0.0 | -1 | -0.72 | 138 | 27.45 | 26.7 | 27.95 | 26.65 |
| 2020-06-19 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.6 | 167 | 26.7 | 26.3 | 26.95 | 25.85 |
| 2020-06-12 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -3.31 | 0 | 0.0 | 0 | 0.0 | 242 | 26.3 | 26.7 | 26.95 | 25.7 |
| 2020-06-05 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.04 | 0 | 0.0 | 0 | 0.0 | 230 | 25.8 | 25.1 | 25.8 | 25.1 |
| 2020-05-29 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.92 | 0 | 0.0 | 0 | 0.0 | 153 | 25.1 | 24.8 | 25.3 | 24.7 |
| 2020-05-22 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.09 | 0 | 0.0 | 0 | 0.0 | 220 | 24.8 | 24.0 | 25.0 | 23.9 |
| 2020-05-15 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.09 | 0 | 0.0 | 0 | 0.0 | 276 | 23.9 | 25.0 | 25.5 | 23.9 |
| 2020-05-08 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.94 | 0 | 0.0 | 0 | 0.0 | 412 | 24.65 | 23.5 | 25.4 | 23.3 |
| 2020-04-30 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.35 | 0 | 0.0 | 0 | 0.0 | 297 | 23.5 | 22.35 | 23.65 | 22.0 |
| 2020-04-24 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.28 | 0 | 0.0 | 0 | 0.0 | 183 | 21.65 | 22.6 | 22.8 | 20.55 |
| 2020-04-17 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.93 | 0 | 0.0 | 0 | 0.0 | 205 | 22.7 | 22.9 | 22.9 | 22.4 |
| 2020-04-10 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.25 | 0 | 0.0 | 0 | 0.0 | 240 | 22.4 | 20.9 | 22.5 | 20.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 21.0 | 21.0 | 21.4 | 20.5 |
| 2020-03-27 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.77 | 0 | 0.0 | 0 | 0.0 | 388 | 20.8 | 18.05 | 21.0 | 18.05 |
| 2020-03-20 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.23 | 0 | 0.0 | -2 | -0.23 | 861 | 18.9 | 20.6 | 20.9 | 17.65 |
| 2020-03-13 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 2 | 0.29 | 685 | 20.4 | 25.15 | 25.15 | 19.8 |
| 2020-03-06 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.5 | 0 | 0.0 | 0 | 0.0 | 257 | 25.25 | 24.8 | 25.65 | 24.2 |
| 2020-02-27 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.28 | 0 | 0.0 | -2 | -0.85 | 234 | 24.85 | 26.35 | 26.5 | 24.7 |
| 2020-02-21 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.59 | 0 | 0.0 | 0 | 0.0 | 251 | 26.35 | 26.5 | 26.8 | 26.0 |
| 2020-02-14 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.64 | 0 | 0.0 | 2 | 1.28 | 156 | 26.65 | 26.6 | 27.05 | 26.25 |
| 2020-02-07 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.73 | 0 | 0.0 | 0 | 0.0 | 463 | 26.55 | 25.8 | 27.1 | 25.0 |
| 2020-01-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 329 | 26.3 | 28.65 | 28.65 | 26.0 |
| 2020-01-20 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 28.85 | 28.75 | 28.85 | 28.75 |
| 2020-01-17 | 0.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.5 | 402 | 28.8 | 29.5 | 29.5 | 28.5 |
| 2020-01-10 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.2 | 494 | 28.6 | 28.0 | 29.0 | 27.5 |
| 2020-01-03 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 27.85 | 27.9 | 28.05 | 27.65 |
| 2019-12-31 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 27.8 | 28.0 | 28.1 | 27.75 |
| 2019-12-27 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 27.95 | 27.45 | 28.0 | 27.45 |
| 2019-12-20 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.14 | 0 | 0.0 | 0 | 0.0 | 196 | 27.5 | 27.1 | 27.5 | 27.0 |
| 2019-12-13 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.57 | 0 | 0.0 | 3 | 0.89 | 336 | 27.05 | 28.0 | 28.0 | 26.25 |
| 2019-12-06 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.23 | 0 | 0.0 | 0 | 0.0 | 434 | 27.55 | 26.45 | 28.2 | 26.45 |
| 2019-11-29 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.27 | 0 | 0.0 | 0 | 0.0 | 632 | 26.4 | 26.5 | 27.2 | 26.0 |
| 2019-11-22 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 639 | 25.7 | 23.9 | 25.95 | 23.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.05 | 0 | 0.0 | 0 | 0.0 | 131 | 23.9 | 23.7 | 23.95 | 23.35 |
| 2019-11-08 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.92 | 0 | 0.0 | 0 | 0.0 | 159 | 23.75 | 23.7 | 23.85 | 23.35 |
| 2019-11-01 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.74 | 0 | 0.0 | 0 | 0.0 | 230 | 23.8 | 24.05 | 24.25 | 23.65 |
| 2019-10-25 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 11.35 | 0 | 0.0 | 0 | 0.0 | 282 | 24.0 | 23.2 | 24.9 | 23.05 |
| 2019-10-18 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.19 | 0 | 0.0 | 0 | 0.0 | 137 | 23.2 | 23.0 | 23.4 | 22.65 |
| 2019-10-09 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 22.7 | 22.85 | 22.85 | 22.6 |
| 2019-10-04 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.49 | 203 | 22.8 | 22.6 | 23.25 | 22.6 |
| 2019-09-27 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.98 | 0 | 0.0 | 1 | 0.6 | 168 | 22.6 | 23.1 | 23.2 | 22.45 |
| 2019-09-20 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 23.2 | 22.95 | 23.35 | 22.4 |
| 2019-09-12 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.52 | 0 | 0.0 | 0 | 0.0 | 191 | 22.95 | 24.2 | 24.45 | 22.85 |
| 2019-09-06 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 478 | 23.55 | 24.9 | 24.9 | 23.25 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 0.54 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 147 | 3.4 | 0 | 0.0 | -6 | -0.14 | 4327 | 63.5 | 51.8 | 67.3 | 51.4 |
| 2024-03-29 | 0.4 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 169 | 5.92 | 0 | 0.0 | 2 | 0.07 | 2857 | 51.8 | 47.8 | 53.0 | 42.75 |
| 2024-02-29 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 38 | 2.2 | 0 | 0.0 | 0 | 0.0 | 1724 | 48.0 | 49.5 | 53.2 | 47.6 |
| 2024-01-31 | 0.17 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 61 | 1.69 | 0 | 0.0 | 4 | 0.11 | 3604 | 49.6 | 40.0 | 50.9 | 40.0 |
| 2023-12-29 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.61 | 0 | 0.0 | 0 | 0.0 | 806 | 40.0 | 37.5 | 41.8 | 37.5 |
| 2023-11-30 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 1.72 | 0 | 0.0 | 0 | 0.0 | 757 | 37.45 | 36.6 | 37.95 | 34.4 |
| 2023-10-31 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.67 | 0 | 0.0 | 0 | 0.0 | 479 | 36.55 | 40.3 | 40.85 | 36.2 |
| 2023-09-28 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.33 | 0 | 0.0 | 0 | 0.0 | 451 | 40.1 | 37.8 | 40.4 | 37.8 |
| 2023-08-31 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 37 | 4.36 | 0 | 0.0 | 0 | 0.0 | 849 | 37.75 | 35.55 | 38.05 | 35.2 |
| 2023-07-31 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.43 | 0 | 0.0 | 0 | 0.0 | 933 | 35.4 | 34.0 | 36.0 | 33.8 |
| 2023-06-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -32 | -2.44 | 0 | 0.0 | 0 | 0.0 | 1314 | 33.9 | 36.3 | 36.65 | 32.75 |
| 2023-05-31 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | -3.5 | 0 | 0.0 | 0 | 0.0 | 915 | 36.3 | 36.0 | 37.35 | 35.4 |
| 2023-04-28 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.82 | 0 | 0.0 | 0 | 0.0 | 1946 | 35.85 | 31.25 | 35.95 | 31.25 |
| 2023-03-31 | 0.15 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 64 | 1.15 | 0 | 0.0 | 0 | 0.0 | 5588 | 31.45 | 30.75 | 37.35 | 28.95 |
| 2023-02-24 | 0.08 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.31 | 0 | 0.0 | 0 | 0.0 | 1636 | 30.7 | 27.65 | 30.8 | 27.6 |
| 2023-01-31 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.47 | 0 | 0.0 | 0 | 0.0 | 1070 | 27.6 | 25.7 | 27.75 | 25.7 |
| 2022-12-30 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.55 | 0 | 0.0 | 0 | 0.0 | 1829 | 25.85 | 24.1 | 28.75 | 24.0 |
| 2022-11-30 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.11 | 0 | 0.0 | 0 | 0.0 | 579 | 24.2 | 23.9 | 24.4 | 23.45 |
| 2022-10-31 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.47 | 0 | 0.0 | 0 | 0.0 | 637 | 24.0 | 25.1 | 25.5 | 23.15 |
| 2022-09-30 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.84 | 0 | 0.0 | 0 | 0.0 | 922 | 24.85 | 24.5 | 26.55 | 24.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.46 | 0 | 0.0 | 0 | 0.0 | 646 | 24.45 | 24.2 | 25.35 | 23.55 |
| 2022-07-29 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.69 | 0 | 0.0 | 0 | 0.0 | 288 | 24.2 | 24.55 | 24.65 | 23.6 |
| 2022-06-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 24.6 | 24.4 | 24.8 | 24.05 |
| 2022-05-31 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.42 | 0 | 0.0 | 0 | 0.0 | 238 | 24.4 | 24.2 | 24.75 | 23.85 |
| 2022-04-29 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.72 | 0 | 0.0 | 0 | 0.0 | 419 | 24.4 | 24.25 | 24.55 | 24.0 |
| 2022-03-31 | 0.08 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | -11.8 | 0 | 0.0 | 0 | 0.0 | 322 | 24.35 | 24.45 | 24.5 | 23.6 |
| 2022-02-25 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 173 | 24.5 | 24.4 | 24.75 | 24.25 |
| 2022-01-26 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.57 | 0 | 0.0 | 0 | 0.0 | 176 | 24.45 | 24.45 | 25.0 | 24.25 |
| 2021-12-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 360 | 24.6 | 25.7 | 25.9 | 24.5 |
| 2021-11-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.28 | 0 | 0.0 | 0 | 0.0 | 720 | 25.7 | 24.8 | 26.15 | 24.7 |
| 2021-10-29 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.76 | 0 | 0.0 | 0 | 0.0 | 398 | 24.85 | 23.95 | 25.0 | 23.95 |
| 2021-09-30 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1093 | 23.95 | 24.25 | 26.3 | 23.6 |
| 2021-08-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.41 | 0 | 0.0 | 0 | 0.0 | 355 | 24.25 | 24.2 | 24.4 | 22.35 |
| 2021-07-30 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -21 | -3.7 | 0 | 0.0 | 0 | 0.0 | 567 | 24.1 | 23.7 | 26.3 | 23.5 |
| 2021-06-30 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.32 | 0 | 0.0 | -1 | -0.26 | 379 | 23.8 | 24.55 | 24.55 | 23.3 |
| 2021-05-31 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.7 | 0 | 0.0 | 1 | 0.23 | 432 | 24.2 | 25.4 | 25.4 | 21.75 |
| 2021-04-29 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.47 | 0 | 0.0 | 0 | 0.0 | 632 | 25.45 | 26.1 | 26.5 | 25.15 |
| 2021-03-31 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.83 | 0 | 0.0 | 0 | 0.0 | 722 | 26.0 | 26.6 | 27.0 | 24.9 |
| 2021-02-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 211 | 26.6 | 25.15 | 26.9 | 25.1 |
| 2021-01-29 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -30 | -2.29 | 0 | 0.0 | 0 | 0.0 | 1311 | 25.85 | 27.45 | 28.25 | 25.6 |
| 2020-12-31 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.4 | 0 | 0.0 | 0 | 0.0 | 1007 | 27.5 | 31.3 | 31.3 | 27.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -0.72 | 0 | 0.0 | 0 | 0.0 | 2073 | 30.75 | 27.7 | 31.5 | 27.7 |
| 2020-10-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.36 | 0 | 0.0 | -1 | -0.18 | 555 | 28.0 | 28.0 | 28.45 | 27.7 |
| 2020-09-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.35 | 0 | 0.0 | -4 | -0.46 | 865 | 28.0 | 27.9 | 30.0 | 27.6 |
| 2020-08-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.11 | 921 | 27.95 | 29.2 | 29.85 | 27.35 |
| 2020-07-31 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.12 | 0 | 0.0 | 6 | 0.15 | 4104 | 29.2 | 26.6 | 34.5 | 26.5 |
| 2020-06-30 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.96 | 0 | 0.0 | 0 | 0.0 | 832 | 26.9 | 25.1 | 27.95 | 25.1 |
| 2020-05-29 | 0.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.38 | 0 | 0.0 | 0 | 0.0 | 1062 | 25.1 | 23.5 | 25.5 | 23.3 |
| 2020-04-30 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 932 | 23.5 | 20.5 | 23.65 | 20.3 |
| 2020-03-31 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.49 | 0 | 0.0 | 0 | 0.0 | 2227 | 21.2 | 24.8 | 25.65 | 17.65 |
| 2020-02-27 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1105 | 24.85 | 25.8 | 27.1 | 24.7 |
| 2020-01-31 | 0.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.22 | 1390 | 26.3 | 27.9 | 29.5 | 26.0 |
| 2019-12-31 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.89 | 0 | 0.0 | 3 | 0.23 | 1322 | 27.8 | 26.45 | 28.2 | 26.25 |
| 2019-11-29 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | -1.3 | 0 | 0.0 | 0 | 0.0 | 1614 | 26.4 | 24.15 | 27.2 | 23.35 |
| 2019-10-31 | 0.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 3.53 | 0 | 0.0 | -1 | -0.11 | 878 | 24.05 | 22.6 | 24.9 | 22.6 |
| 2019-09-27 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.47 | 0 | 0.0 | 1 | 0.09 | 1060 | 22.6 | 24.9 | 24.9 | 22.4 |
| 2019-08-30 | 0.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -77 | -2.43 | 0 | 0.0 | 0 | 0.0 | 3165 | 24.1 | 21.7 | 25.8 | 21.65 |
| 2019-07-31 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.39 | 512 | 21.9 | 22.0 | 22.6 | 21.7 |
| 2019-06-28 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.5 | 0 | 0.0 | 0 | 0.0 | 400 | 22.3 | 22.05 | 22.65 | 21.65 |
| 2019-05-31 | 0.17 () | 0.0 () | 0.0 () | -18 | -3.05 | 0 | 0.0 | 0 | 0.0 | 591 | 22.05 | 22.05 | 22.4 | 20.9 |
