股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-04-190.89, 20982 (+0.02)11.14, 26187 (+0.16)5.68, 36 (-0.06)10.81, 34 (+3.4)15.71, 24 (-4.13)45.32, 18 (+0.74)2660446116張777.0769.0823.0724.0
2024-04-120.87, 20900 (+0.13)10.98, 26034 (+1.63)5.74, 36 (-0.53)7.41, 25 (-1.61)19.84, 30 (+0.73)44.58, 17 (-0.76)2644957188張772.0802.0873.0755.0
2024-04-030.74, 20052 (-0.13)9.35, 24370 (-2.57)6.27, 39 (-0.13)9.02, 30 (-0.13)19.11, 28 (+2.39)45.34, 17 (-0.06)2477235230張796.0700.0803.0685.0
2024-03-290.87, 21292 (+0.09)11.92, 26969 (+1.62)6.4, 41 (+1.41)9.15, 30 (+0.21)16.72, 24 (-0.51)45.4, 17 (-2.4)2736441403張689.0711.0723.0648.0
2024-03-220.78, 21606 (+0.04)10.3, 26457 (-0.16)4.99, 32 (-1.36)8.94, 30 (+2.83)17.23, 26 (-0.74)47.8, 19 (-0.37)2684550969張702.0685.0745.0652.0
2024-03-150.74, 20199 (0.0)10.46, 25171 (-1.01)6.35, 41 (+1.86)6.11, 20 (-4.52)17.97, 29 (+0.71)48.17, 18 (+2.34)2556783867張670.0580.0745.0580.0
2024-03-080.74, 19523 (+0.08)11.47, 24993 (+2.22)4.49, 28 (-2.19)10.63, 32 (+2.76)17.26, 25 (-1.66)45.83, 17 (-1.35)2538468796張571.0566.0658.0561.0
2024-03-010.66, 18293 (-0.01)9.25, 22439 (-1.45)6.68, 40 (+1.39)7.87, 24 (+0.13)18.92, 27 (-1.37)47.18, 17 (+1.83)2283343436張559.0462.0584.0448.0
2024-02-230.67, 18120 (+0.06)10.7, 22980 (+0.99)5.29, 33 (-1.14)7.74, 24 (+1.0)20.29, 29 (+0.29)45.35, 16 (-0.28)2338834644張457.5447.0475.0425.5
2024-02-160.61, 17585 (-0.02)9.71, 21985 (-1.0)6.43, 38 (+1.17)6.74, 20 (+0.14)20.0, 28 (-0.57)45.63, 15 (+0.43)2240320852張447.0447.5471.0439.0
2024-02-070.63, 17737 (-0.05)10.71, 22743 (-1.55)5.26, 32 (-0.58)6.6, 20 (-0.39)20.57, 29 (+0.89)45.2, 16 (+2.03)2317011704張426.5428.5441.0414.0
2024-02-020.68, 17995 (+0.01)12.26, 23588 (+0.36)5.84, 34 (+0.82)6.99, 21 (-0.65)19.68, 27 (+1.31)43.17, 15 (-2.51)2403558339張425.0356.0425.0356.0
2024-01-260.67, 17586 (-0.14)11.9, 22782 (-2.26)5.02, 30 (+0.89)7.64, 23 (+0.62)18.37, 25 (+2.76)45.68, 17 (-1.19)2321037511張356.0369.0388.5355.0
2024-01-190.81, 18186 (-0.03)14.16, 24347 (-1.51)4.13, 26 (-0.25)7.02, 22 (-0.84)15.61, 24 (+3.1)46.87, 19 (-0.16)2479621239張357.5339.0357.5330.5
2024-01-120.84, 18249 (+0.03)15.67, 24999 (+0.7)4.38, 29 (-0.9)7.86, 24 (-0.21)12.51, 19 (-0.67)47.03, 19 (+0.77)2546212289張333.0325.0336.5317.0
2024-01-050.81, 18156 (+0.04)14.97, 24706 (+1.32)5.28, 34 (+1.18)8.07, 25 (-0.81)13.18, 20 (-2.6)46.26, 19 (+0.87)2517613876張323.0352.0360.0323.0
2023-12-290.77, 17950 (+0.02)13.65, 23935 (+0.34)4.1, 28 (-0.47)8.88, 27 (-0.28)15.78, 23 (+0.52)45.39, 17 (-0.51)2439318368張352.5340.5356.5336.0
2023-12-220.75, 17734 (+0.05)13.31, 23496 (+0.58)4.57, 31 (-0.01)9.16, 27 (+0.91)15.26, 22 (-0.76)45.9, 17 (-0.82)2395718462張339.0331.0354.5329.5
2023-12-150.7, 17512 (+0.03)12.73, 23049 (+1.36)4.58, 30 (+0.19)8.25, 26 (-0.85)16.02, 23 (+0.66)46.72, 17 (-2.19)2350112480張332.5344.0351.5331.0
2023-12-080.67, 17290 (+0.04)11.37, 22247 (+0.97)4.39, 28 (-0.89)9.1, 29 (-0.07)15.36, 21 (-1.76)48.91, 18 (+0.66)2266916461張341.0356.5359.5337.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-12-010.63, 17028 (+0.01)10.4, 21552 (+0.25)5.28, 34 (+0.64)9.17, 29 (-0.86)17.12, 23 (-1.44)48.25, 17 (+1.47)2195515211張356.5369.0370.5348.5
2023-11-240.62, 16987 (0.0)10.15, 21366 (-0.79)4.64, 30 (-0.99)10.03, 32 (+0.78)18.56, 23 (+0.24)46.78, 17 (+1.19)2175731551張370.5352.0388.0347.5
2023-11-170.62, 16894 (-0.1)10.94, 21582 (-2.07)5.63, 36 (+0.13)9.25, 29 (+1.18)18.32, 24 (-0.92)45.59, 16 (+2.16)2199335954張350.0336.0350.0325.0
2023-11-100.72, 17377 (-0.14)13.01, 23028 (-4.7)5.5, 34 (+1.3)8.07, 26 (-1.09)19.24, 26 (-1.8)43.43, 16 (+7.16)2345432755張330.0304.0334.5300.5
2023-11-030.86, 18046 (+0.06)17.71, 25713 (+2.16)4.2, 27 (-0.83)9.16, 29 (-0.66)21.04, 28 (+0.96)36.27, 13 (-2.34)2618019521張297.0298.0303.0280.0
2023-10-270.8, 17774 (0.0)15.55, 24513 (-0.57)5.03, 30 (-0.57)9.82, 31 (-0.51)20.08, 27 (+2.85)38.61, 15 (-0.99)2496127801張297.0305.5317.5295.0
2023-10-200.8, 17874 (+0.07)16.12, 24838 (+2.01)5.6, 34 (+0.54)10.33, 33 (+1.8)17.23, 23 (-0.22)39.6, 15 (-4.69)2530223270張310.0314.0326.0295.0
2023-10-130.73, 17506 (0.0)14.11, 23645 (-0.02)5.06, 31 (-0.42)8.53, 27 (-0.16)17.45, 26 (-0.42)44.29, 18 (+1.5)2407214139張317.5332.0332.0315.0
2023-10-060.73, 17562 (-0.05)14.13, 23685 (-1.93)5.48, 31 (+0.94)8.69, 27 (-1.29)17.87, 25 (+0.56)42.79, 17 (+1.42)2411331257張326.0324.0334.5312.0
2023-09-280.78, 17832 (0.0)16.06, 24804 (+0.7)4.54, 27 (+0.47)9.98, 30 (-0.96)17.31, 25 (+0.31)41.37, 17 (-1.16)2522532621張319.0310.5325.5306.0
2023-09-220.78, 17780 (+0.1)15.36, 24442 (+2.89)4.07, 26 (-0.06)10.94, 34 (-2.11)17.0, 25 (-1.7)42.53, 17 (+0.2)2485744998張310.0339.5340.5292.5
2023-09-150.68, 17284 (0.0)12.47, 22646 (+0.5)4.13, 25 (-0.63)13.05, 40 (+1.79)18.7, 26 (+0.67)42.33, 16 (-1.44)2303145374張344.0328.0348.5305.0
2023-09-080.68, 17250 (-0.2)11.97, 22448 (-6.91)4.76, 29 (+0.25)11.26, 36 (+3.06)18.03, 25 (+1.09)43.77, 18 (+4.26)2285257251張326.5288.0345.0287.0
2023-09-010.88, 18153 (+0.09)18.88, 26520 (+2.06)4.51, 29 (-0.27)8.2, 26 (-1.42)16.94, 24 (-2.47)39.51, 14 (+1.48)2696618549張287.0296.0297.0277.0
2023-08-250.79, 17829 (-0.05)16.82, 25347 (-0.06)4.78, 30 (-0.21)9.62, 30 (+1.12)19.41, 25 (+3.91)38.03, 13 (-4.14)2577842369張294.5309.0321.5293.0
2023-08-180.84, 17999 (-0.04)16.88, 25390 (-1.94)4.99, 30 (-0.53)8.5, 27 (+0.21)15.5, 21 (+1.32)42.17, 16 (+1.16)2580939567張302.0273.5322.0267.0
2023-08-110.88, 18333 (+0.02)18.82, 26506 (-1.0)5.52, 33 (+0.52)8.29, 27 (+0.12)14.18, 19 (-0.93)41.01, 16 (+1.9)2694063778張277.5277.5317.0270.0
2023-08-040.86, 17991 (+0.11)19.82, 26361 (+3.25)5.0, 29 (+0.93)8.17, 26 (-0.85)15.11, 21 (+0.54)39.11, 14 (-4.31)2682270272張272.0325.0343.5252.5
2023-07-280.75, 17559 (0.0)16.57, 24871 (-0.27)4.07, 25 (-0.07)9.02, 28 (+1.13)14.57, 22 (+1.0)43.42, 15 (-2.26)2530959656張312.5319.0339.5295.0
2023-07-210.75, 17304 (+0.07)16.84, 24585 (+2.26)4.14, 24 (-1.19)7.89, 25 (-0.31)13.57, 20 (+0.18)45.68, 16 (-1.56)2500337853張307.5296.0311.0281.0
2023-07-140.68, 17011 (+0.08)14.58, 23350 (+1.33)5.33, 32 (0.0)8.2, 26 (+1.06)13.39, 20 (+0.36)47.24, 16 (-3.57)2376239650張300.0284.5318.0277.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-07-070.6, 16587 (+0.02)13.25, 22299 (+0.14)5.33, 31 (-0.37)7.14, 23 (+1.82)13.03, 21 (-0.61)50.81, 16 (+0.09)2268831447張282.0302.0333.0280.5
2023-06-300.58, 16361 (+0.02)13.11, 21850 (+0.34)5.7, 32 (-0.18)5.32, 17 (-3.13)13.64, 20 (+0.21)50.72, 16 (+2.1)2224622824張297.0289.5298.5271.0
2023-06-210.56, 16300 (+0.03)12.77, 21669 (+0.97)5.88, 33 (-0.45)8.45, 28 (+1.07)13.43, 18 (-0.64)48.62, 16 (-0.86)2207615061張292.5290.5299.0283.0
2023-06-160.53, 16141 (+0.01)11.8, 21051 (+0.09)6.33, 34 (+1.33)7.38, 24 (-1.68)14.07, 20 (+0.74)49.48, 16 (-0.2)2145230741張291.5298.5305.0288.0
2023-06-090.52, 16086 (+0.01)11.71, 21073 (-0.98)5.0, 28 (-1.02)9.06, 30 (-1.21)13.33, 20 (+1.03)49.68, 16 (+1.73)2148539275張298.5286.0305.0272.5
2023-06-020.51, 16042 (+0.02)12.69, 21473 (+1.52)6.02, 37 (+0.38)10.27, 32 (-0.58)12.3, 19 (-1.04)47.95, 17 (-0.34)2189834798張285.5283.5293.0265.0
2023-05-260.49, 15895 (+0.02)11.17, 20597 (-0.45)5.64, 34 (-0.76)10.85, 32 (-0.71)13.34, 20 (+1.85)48.29, 18 (+0.41)2100842695張279.0262.0283.0244.5
2023-05-190.47, 15765 (-0.01)11.62, 20627 (-1.19)6.4, 38 (+0.65)11.56, 35 (+2.62)11.49, 16 (-2.85)47.88, 17 (+0.95)2105642489張262.5244.0266.0230.0
2023-05-120.48, 15812 (0.0)12.81, 21218 (-1.08)5.75, 35 (+1.09)8.94, 27 (-1.25)14.34, 20 (+1.07)46.93, 17 (-0.1)2164344468張248.5235.5256.0234.5
2023-05-050.48, 15792 (+0.02)13.89, 21667 (+1.2)4.66, 29 (+0.26)10.19, 31 (-0.62)13.27, 18 (+0.11)47.03, 17 (-0.88)2210038404張240.5249.0254.0233.0
2023-04-280.46, 15737 (+0.02)12.69, 21070 (+0.46)4.4, 27 (-1.34)10.81, 32 (+0.67)13.16, 18 (-2.37)47.91, 18 (+2.19)2149732587張248.0231.0251.5220.5
2023-04-210.44, 15604 (-0.04)12.23, 20666 (-0.66)5.74, 36 (+0.6)10.14, 31 (-0.23)15.53, 22 (+0.88)45.72, 17 (+0.76)2109227807張231.5247.0258.5227.0
2023-04-140.48, 15802 (-0.02)12.89, 21138 (-2.13)5.14, 33 (-0.8)10.37, 33 (+2.3)14.65, 22 (-1.6)44.96, 17 (+3.1)2159638001張247.5228.0255.5227.0
2023-04-070.5, 15956 (+0.01)15.02, 22135 (-0.27)5.94, 37 (+0.65)8.07, 25 (-1.71)16.25, 23 (+1.3)41.86, 16 (+0.08)2262413729張230.0222.0233.0216.0
2023-03-310.49, 16105 (-0.08)15.29, 22407 (-3.24)5.29, 33 (+0.95)9.78, 29 (+1.81)14.95, 20 (-1.44)41.78, 16 (+3.08)2289443560張220.5200.5229.5196.0
2023-03-240.57, 15892 (-0.03)18.53, 23344 (-4.85)4.34, 27 (-0.67)7.97, 24 (+0.61)16.39, 24 (+0.8)38.7, 15 (+6.83)2388435689張194.5164.5195.0163.5
2023-03-170.6, 15751 (+0.01)23.38, 24942 (+0.46)5.01, 31 (-0.26)7.36, 22 (+0.62)15.59, 21 (-1.14)31.87, 11 (+0.23)255553636張160.5158.0162.0153.0
2023-03-100.59, 15581 (+0.01)22.92, 24708 (-0.12)5.27, 33 (+0.08)6.74, 21 (-0.47)16.73, 23 (-0.47)31.64, 11 (+0.2)253257447張159.5163.0168.5158.5
2023-03-030.58, 15294 (+0.01)23.04, 24457 (+0.08)5.19, 33 (+0.09)7.21, 22 (+0.58)17.2, 23 (-0.22)31.44, 11 (0.0)250631677張162.0161.0163.0159.0
2023-02-240.57, 14989 (+0.01)22.96, 24109 (+1.77)5.1, 32 (-0.38)6.63, 20 (-1.92)17.42, 24 (+0.03)31.44, 11 (-0.15)247248715張161.0171.5173.5157.5
2023-02-170.56, 14718 (0.0)21.19, 23200 (-0.29)5.48, 34 (+0.28)8.55, 26 (+0.63)17.39, 22 (-0.39)31.59, 11 (+0.17)2379912281張170.5158.0173.5158.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-02-100.56, 14464 (-0.02)21.48, 22946 (-1.22)5.2, 32 (+0.02)7.92, 24 (+0.96)17.78, 23 (+0.47)31.42, 11 (+0.12)235646415張157.5158.0167.0157.5
2023-02-030.58, 14406 (0.0)22.7, 23378 (-0.2)5.18, 32 (+0.22)6.96, 21 (-1.19)17.31, 23 (+1.49)31.3, 11 (+0.19)240035319張159.0153.0162.0151.0
2023-01-190.58, 14339 (0.0)22.9, 23311 (+0.07)4.96, 29 (-0.37)8.15, 24 (+0.16)15.82, 20 (+0.07)31.11, 11 (-0.02)23942534張149.5148.5150.5148.0
2023-01-130.58, 14276 (0.0)22.83, 23228 (-0.09)5.33, 31 (-0.08)7.99, 23 (+1.1)15.75, 20 (-0.75)31.13, 11 (-0.05)238582497張147.5152.0155.0147.5
2023-01-060.58, 14240 (0.0)22.92, 23264 (-0.26)5.41, 32 (-0.23)6.89, 20 (-0.11)16.5, 21 (+0.49)31.18, 11 (+0.08)238972478張149.5148.0154.0147.5
2022-12-300.58, 14222 (0.0)23.18, 23310 (+0.19)5.64, 34 (+0.51)7.0, 20 (+0.45)16.01, 20 (-1.9)31.1, 11 (+0.46)239402509張148.0151.5151.5142.0
2022-12-230.58, 14201 (+0.01)22.99, 23235 (+1.07)5.13, 30 (-0.83)6.55, 20 (-0.76)17.91, 24 (-1.28)30.64, 11 (+1.14)238565520張151.0158.0158.5147.0
2022-12-160.57, 14168 (-0.02)21.92, 22747 (-0.96)5.96, 35 (-0.05)7.31, 21 (+0.54)19.19, 25 (+0.31)29.5, 10 (+0.61)2334814871張158.5157.0167.5151.5
2022-12-090.59, 14224 (0.0)22.88, 23269 (-0.41)6.01, 36 (-0.68)6.77, 21 (+0.35)18.88, 26 (+0.44)28.89, 10 (0.0)238909333張158.5157.5162.0151.0
2022-12-020.59, 14227 (0.0)23.29, 23466 (-0.27)6.69, 40 (+1.2)6.42, 19 (+0.31)18.44, 24 (+0.58)28.89, 10 (-1.13)2408810156張156.5151.5160.0149.0
2022-11-250.59, 14194 (0.0)23.56, 23568 (+0.27)5.49, 33 (-0.12)6.11, 19 (+0.4)17.86, 24 (-0.35)30.02, 11 (-0.31)2419116666張152.5151.0158.5145.5
2022-11-180.59, 14137 (-0.01)23.29, 23185 (-0.1)5.61, 34 (+0.01)5.71, 18 (-1.78)18.21, 25 (+2.46)30.33, 11 (-0.57)2381210215張147.0139.5149.5134.0
2022-11-110.6, 14142 (0.0)23.39, 23199 (-0.36)5.6, 34 (+0.25)7.49, 23 (+0.32)15.75, 21 (-0.45)30.9, 11 (+0.15)238327462張139.0130.0143.0125.5
2022-11-040.6, 14147 (0.0)23.75, 23314 (-0.15)5.35, 33 (-0.37)7.17, 23 (-0.28)16.2, 22 (+0.61)30.75, 11 (+0.14)239414311張127.0119.5128.0118.5
2022-10-280.6, 14103 (0.0)23.9, 23309 (+0.01)5.72, 34 (+0.97)7.45, 23 (-1.24)15.59, 21 (-1.53)30.61, 11 (+1.77)239455251張117.0122.0124.5116.0
2022-10-210.6, 14069 (+0.01)23.89, 23328 (-0.23)4.75, 29 (-0.74)8.69, 28 (+1.21)17.12, 22 (+0.2)28.84, 10 (-0.15)239667161張117.5117.5125.5112.0
2022-10-140.59, 14001 (+0.02)24.12, 23289 (+0.53)5.49, 33 (-0.5)7.48, 24 (+2.13)16.92, 22 (+0.85)28.99, 10 (-3.01)2393211422張120.0128.0129.0116.5
2022-10-070.57, 13930 (+0.01)23.59, 23119 (+0.47)5.99, 37 (-0.04)5.35, 17 (+0.47)16.07, 22 (+0.28)32.0, 12 (-1.29)2375017851張133.5139.5146.5133.0
2022-09-300.56, 13858 (+0.01)23.12, 22891 (+1.87)6.03, 36 (+0.75)4.88, 16 (-1.46)15.79, 22 (-0.44)33.29, 13 (-1.62)2351312446張142.0154.5155.0134.0
2022-09-230.55, 13832 (-0.01)21.25, 22239 (-0.38)5.28, 32 (-0.38)6.34, 20 (-0.42)16.23, 23 (+2.4)34.91, 14 (-0.94)2282813227張157.5158.5168.5157.0
2022-09-160.56, 13839 (-0.03)21.63, 22409 (-3.01)5.66, 33 (+0.11)6.76, 21 (-0.21)13.83, 19 (-0.05)35.85, 15 (+3.89)2300914544張157.5153.5167.0153.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-09-080.59, 13886 (0.0)24.64, 23616 (-0.55)5.55, 33 (+0.24)6.97, 21 (-0.07)13.88, 20 (+1.1)31.96, 13 (-0.3)242507627張150.5159.0159.0146.5
2022-09-020.59, 13904 (+0.01)25.19, 23844 (+0.6)5.31, 32 (-0.09)7.04, 22 (-0.62)12.78, 18 (-0.22)32.26, 13 (-0.11)244909761張157.0152.0157.5148.5
2022-08-260.58, 13840 (+0.02)24.59, 23643 (+1.02)5.4, 33 (-0.02)7.66, 24 (+1.21)13.0, 19 (-2.76)32.37, 13 (+0.23)2428611951張157.0159.0162.5153.5
2022-08-190.56, 13722 (+0.02)23.57, 23145 (+0.88)5.42, 32 (+0.04)6.45, 20 (-1.81)15.76, 23 (+0.96)32.14, 13 (-0.15)2377917191張159.0156.0163.0154.0
2022-08-120.54, 13647 (+0.02)22.69, 22664 (+1.96)5.38, 34 (+1.12)8.26, 25 (-1.15)14.8, 20 (+2.27)32.29, 13 (-5.2)2329624259張155.0163.5170.0152.5
2022-08-050.52, 13547 (+0.02)20.73, 21798 (+1.13)4.26, 27 (+0.27)9.41, 29 (+1.39)12.53, 17 (-1.88)37.49, 14 (-0.68)2239226273張164.0176.5177.0149.5
2022-07-290.5, 13459 (-0.01)19.6, 21308 (+0.13)3.99, 25 (-0.27)8.02, 25 (-0.23)14.41, 20 (-2.1)38.17, 14 (+2.8)2189216230張176.5174.0180.5164.0
2022-07-220.51, 13461 (-0.01)19.47, 21230 (-0.58)4.26, 26 (-1.14)8.25, 25 (+1.65)16.51, 22 (-2.48)35.37, 12 (+2.31)2181515095張174.0166.0178.0165.5
2022-07-150.52, 13504 (-0.01)20.05, 21571 (-0.96)5.4, 34 (-0.05)6.6, 19 (-0.66)18.99, 26 (-1.2)33.06, 11 (+2.47)2216519524張168.0155.5169.0150.0
2022-07-080.53, 13541 (0.0)21.01, 21935 (-0.01)5.45, 33 (-0.55)7.26, 22 (-0.39)20.19, 27 (-2.38)30.59, 10 (+2.28)2252940657張157.0153.0161.0129.0
2022-07-010.53, 13536 (+0.01)21.02, 22068 (+0.64)6.0, 37 (+1.1)7.65, 23 (-1.44)22.57, 29 (+2.23)28.31, 9 (-2.59)2262910621張150.5174.5178.0150.0
2022-06-240.52, 13502 (-0.01)20.38, 21837 (-0.98)4.9, 30 (+0.09)9.09, 27 (+1.11)20.34, 26 (-0.18)30.9, 11 (+0.39)2238822053張170.0177.0184.5170.0
2022-06-170.53, 13578 (+0.03)21.36, 22288 (+1.18)4.81, 29 (-0.05)7.98, 23 (+0.14)20.52, 26 (+1.97)30.51, 11 (-3.28)2284151233張177.5175.5195.5164.0
2022-06-100.5, 13375 (+0.03)20.18, 21561 (+1.42)4.86, 30 (+0.35)7.84, 23 (-0.91)18.55, 23 (-1.96)33.79, 12 (+1.77)2211815240張179.5189.0189.5173.0
2022-06-020.47, 13183 (0.0)18.76, 20729 (-0.7)4.51, 27 (-1.3)8.75, 26 (+0.57)20.51, 25 (-0.74)32.02, 10 (+0.76)2130320794張187.5179.5193.5177.0
2022-05-270.47, 13182 (+0.01)19.46, 21044 (+1.5)5.81, 35 (+0.71)8.18, 24 (+0.36)21.25, 28 (+0.02)31.26, 10 (-1.96)2160222601張176.0188.0188.5172.5
2022-05-200.46, 13124 (0.0)17.96, 20342 (-0.64)5.1, 30 (+0.52)7.82, 24 (+0.17)21.23, 29 (+0.82)33.22, 12 (-0.37)2089834021張189.5151.0193.5151.0
2022-05-130.46, 13060 (0.0)18.6, 20458 (+0.56)4.58, 28 (-0.56)7.65, 23 (+1.32)20.41, 27 (+0.35)33.59, 12 (-2.22)210417047張152.0161.5164.0148.0
2022-05-060.46, 13045 (0.0)18.04, 20220 (-0.11)5.14, 31 (-0.51)6.33, 20 (+1.16)20.06, 28 (-2.14)35.81, 13 (+1.15)207804103張164.0167.0172.0161.0
2022-04-290.46, 13041 (+0.02)18.15, 20202 (+0.56)5.65, 34 (-0.64)5.17, 17 (-0.74)22.2, 31 (+2.17)34.66, 12 (-1.01)2075911111張167.0171.5172.0155.0
2022-04-220.44, 13033 (0.0)17.59, 20090 (+0.43)6.29, 38 (+0.71)5.91, 18 (-0.61)20.03, 28 (-1.51)35.67, 13 (+1.39)206426427張174.5176.0187.5171.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-04-150.44, 13012 (+0.01)17.16, 19943 (+0.29)5.58, 33 (-0.45)6.52, 20 (+0.47)21.54, 31 (-1.12)34.28, 12 (+0.78)2050210981張177.5196.0196.5175.5
2022-04-080.43, 13045 (+0.01)16.87, 19905 (+0.56)6.03, 36 (-0.34)6.05, 19 (-0.53)22.66, 32 (-0.42)33.5, 11 (+0.31)204533854張198.0205.0206.0192.0
2022-04-010.42, 13082 (+0.01)16.31, 19754 (+0.49)6.37, 39 (+0.78)6.58, 20 (+0.2)23.08, 31 (-0.64)33.19, 11 (-0.17)202915193張207.0204.0213.0202.0
2022-03-250.41, 12710 (+0.03)15.82, 19193 (+1.12)5.59, 35 (-0.87)6.38, 19 (-1.85)23.72, 32 (+0.83)33.36, 11 (+0.17)1973623579張205.5215.0215.0198.5
2022-03-180.38, 12345 (+0.02)14.7, 18366 (+0.43)6.46, 40 (-0.07)8.23, 24 (-0.57)22.89, 29 (+0.28)33.19, 11 (-0.43)1889616663張219.5217.0227.0201.5
2022-03-110.36, 12198 (0.0)14.27, 18070 (+0.78)6.53, 40 (-0.29)8.8, 26 (-0.5)22.61, 31 (-1.13)33.62, 11 (+0.88)1859023179張216.0228.5231.5207.5
2022-03-040.36, 12142 (-0.01)13.49, 17657 (+0.17)6.82, 43 (-0.43)9.3, 28 (-0.8)23.74, 33 (+0.81)32.74, 10 (+0.12)1816517333張232.0259.5260.0232.0
2022-02-250.37, 12050 (-0.02)13.32, 17391 (-2.84)7.25, 45 (+0.75)10.1, 30 (-1.43)22.93, 31 (+0.7)32.62, 10 (+3.47)1789333396張255.5249.0265.0235.5
2022-02-180.39, 12033 (-0.03)16.16, 18615 (-2.62)6.5, 41 (+0.08)11.53, 34 (+0.86)22.23, 30 (+3.96)29.15, 9 (-1.31)1915735033張250.0224.5254.0223.0
2022-02-110.42, 12041 (-0.01)18.78, 19591 (-1.26)6.42, 39 (+0.69)10.67, 31 (+1.41)18.27, 26 (-0.68)30.46, 10 (+0.28)2016130155張229.5226.0243.0223.0
2022-01-280.43, 11969 (-0.02)20.04, 19903 (-1.23)5.73, 33 (-0.95)9.26, 28 (+0.93)18.95, 26 (+1.54)30.18, 10 (+0.04)2048510803張218.0209.0222.5202.0
2022-01-210.45, 12022 (-0.01)21.27, 20450 (-1.47)6.68, 39 (+0.84)8.33, 24 (-0.23)17.41, 24 (+0.13)30.14, 9 (+1.0)2104717147張209.0219.5228.5209.0
2022-01-140.46, 12094 (-0.01)22.74, 21208 (-0.94)5.84, 35 (-0.65)8.56, 26 (+1.32)17.28, 23 (+2.3)29.14, 8 (-1.48)2181219009張219.5215.5225.5209.5
2022-01-070.47, 12101 (-0.02)23.68, 21448 (-2.63)6.49, 39 (+0.64)7.24, 23 (-1.59)14.98, 20 (+2.18)30.62, 9 (+1.82)2207922507張219.5205.0221.5200.5
2021-12-300.49, 12173 (0.0)26.31, 22491 (-0.33)5.85, 36 (-0.05)8.83, 27 (+1.18)12.8, 17 (-1.24)28.8, 8 (+0.58)231504280張202.0202.5207.0196.0
2021-12-240.49, 12182 (-0.01)26.64, 22712 (-0.27)5.9, 36 (+0.41)7.65, 24 (+0.05)14.04, 19 (+0.33)28.22, 8 (+0.1)233797251張202.5193.0206.0191.0
2021-12-170.5, 12206 (0.0)26.91, 22892 (+0.23)5.49, 34 (+1.17)7.6, 24 (-1.54)13.71, 17 (-0.22)28.12, 8 (-0.36)2357511165張193.0197.0203.5191.0
2021-12-100.5, 12186 (-0.03)26.68, 22673 (-2.69)4.32, 27 (-0.67)9.14, 28 (+2.03)13.93, 17 (+1.06)28.48, 9 (+0.3)2333623135張194.5190.5208.5190.5
2021-12-030.53, 12295 (0.0)29.37, 23802 (-0.49)4.99, 30 (-0.13)7.11, 23 (-0.06)12.87, 18 (-0.69)28.18, 9 (+1.44)2447513439張189.5179.5197.5174.5
2021-11-260.53, 12283 (-0.01)29.86, 23940 (-1.77)5.12, 30 (-0.62)7.17, 23 (+0.23)13.56, 18 (+2.05)26.74, 8 (+0.12)2461912785張180.0182.5191.0178.0
2021-11-190.54, 12306 (+0.01)31.63, 24651 (-0.17)5.74, 35 (+0.02)6.94, 21 (+0.5)11.51, 16 (-0.32)26.62, 8 (+0.78)2534210071張178.0174.0183.0168.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-11-120.53, 12240 (0.0)31.8, 24478 (-0.47)5.72, 34 (-0.76)6.44, 20 (-1.06)11.83, 17 (+2.29)25.84, 8 (+0.1)251848813張171.0162.5180.5157.0
2021-11-050.53, 12219 (0.0)32.27, 24591 (-0.21)6.48, 38 (-0.41)7.5, 22 (+1.79)9.54, 13 (-2.42)25.74, 8 (+1.4)253032617張161.5162.0165.0158.0
2021-10-290.53, 12226 (0.0)32.48, 24665 (+0.09)6.89, 40 (-0.32)5.71, 18 (+0.38)11.96, 17 (-0.6)24.34, 7 (+0.08)253832728張159.5162.0164.5156.5
2021-10-220.53, 12211 (0.0)32.39, 24661 (-0.25)7.21, 42 (+0.78)5.33, 17 (-0.89)12.56, 18 (+0.56)24.26, 7 (-0.03)253732680張163.0161.5166.0159.0
2021-10-150.53, 12207 (0.0)32.64, 24755 (-0.04)6.43, 38 (+0.12)6.22, 20 (+0.18)12.0, 17 (-0.23)24.29, 7 (+0.01)254721299張159.5163.5164.0156.5
2021-10-080.53, 12198 (0.0)32.68, 24766 (-0.06)6.31, 37 (+0.17)6.04, 20 (-0.3)12.23, 18 (-0.22)24.28, 7 (+0.25)254872677張162.0162.5163.5150.5
2021-10-010.53, 12185 (0.0)32.74, 24868 (-0.06)6.14, 37 (+0.52)6.34, 21 (-0.73)12.45, 18 (+0.56)24.03, 7 (-0.15)255894084張161.0175.0176.0159.5
2021-09-240.53, 12187 (0.0)32.8, 24850 (-0.45)5.62, 34 (-0.37)7.07, 24 (+0.04)11.89, 17 (+0.48)24.18, 7 (0.0)255674141張177.0163.5179.0163.0
2021-09-170.53, 12189 (-0.01)33.25, 24999 (-0.08)5.99, 36 (-0.11)7.03, 23 (+0.38)11.41, 16 (-0.27)24.18, 7 (+0.01)257153254張168.0168.0171.5161.0
2021-09-100.54, 12215 (+0.02)33.33, 25100 (+1.08)6.1, 37 (-0.6)6.65, 22 (+0.79)11.68, 16 (-2.02)24.17, 7 (+0.08)2581912530張168.0190.0192.5158.0
2021-09-030.52, 12165 (-0.03)32.25, 24774 (-1.99)6.7, 40 (+0.57)5.86, 19 (+0.53)13.7, 18 (+1.89)24.09, 7 (-0.28)2546319368張187.0169.5191.0167.0
2021-08-270.55, 12183 (+0.01)34.24, 25451 (-0.01)6.13, 37 (+0.57)5.33, 16 (+0.42)11.81, 16 (+0.26)24.37, 7 (-1.3)261756269張167.0158.0179.0156.0
2021-08-200.54, 12179 (0.0)34.25, 25475 (-0.28)5.56, 33 (+0.01)4.91, 15 (-0.09)11.55, 16 (-0.62)25.67, 8 (-0.05)261844876張156.0158.0161.0148.5
2021-08-130.54, 12192 (0.0)34.53, 25656 (+0.41)5.55, 34 (+0.08)5.0, 15 (+0.39)12.17, 17 (-1.15)25.72, 8 (+0.35)263354788張161.0184.0184.5161.0
2021-08-060.54, 12239 (0.0)34.12, 25785 (-0.62)5.47, 34 (+0.2)4.61, 14 (-1.62)13.32, 19 (+1.92)25.37, 8 (+0.23)264646347張187.0180.0195.5178.0
2021-07-300.54, 12197 (+0.01)34.74, 25835 (+0.13)5.27, 33 (-0.57)6.23, 19 (+0.41)11.4, 16 (-0.23)25.14, 8 (+0.01)265353894張178.5187.5189.5176.5
2021-07-230.53, 12197 (0.0)34.61, 25778 (+0.43)5.84, 36 (-0.6)5.82, 17 (-0.28)11.63, 16 (+1.5)25.13, 8 (-1.1)2646411465張186.5183.5191.5177.5
2021-07-160.53, 12192 (+0.01)34.18, 25594 (+0.91)6.44, 40 (+0.27)6.1, 18 (+0.58)10.13, 14 (-0.26)26.23, 9 (-1.36)262877864張183.5189.5190.0178.0
2021-07-090.52, 12187 (+0.02)33.27, 25272 (+1.24)6.17, 38 (+0.38)5.52, 16 (-0.82)10.39, 14 (+1.02)27.59, 9 (-1.7)259479640張188.5188.0197.0185.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。