股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2847.58 (+0.47)13.99 (-0.22)0.87 (+0.01)178912.01-848-5.69350.2314901542.0536.0545.0511.0
2024-03-2747.11 (-0.13)14.21 (-0.09)0.86 (+0.06)-706-6.2-352-3.092382.0911385534.0541.0548.0531.0
2024-03-2647.24 (+0.04)14.3 (-0.26)0.8 (-0.02)2811.65-989-5.81-107-0.6317025541.0584.0586.0533.0
2024-03-2547.2 (-0.11)14.56 (-0.12)0.82 (-0.01)-439-5.08-432-5.0-17-0.28648583.0589.0596.0580.0
2024-03-2247.31 (+0.2)14.68 (-0.15)0.83 (-0.01)7536.76-600-5.39-56-0.511141589.0594.0597.0578.0
2024-03-2147.11 (+0.44)14.83 (0.0)0.84 (+0.02)160811.41-2-0.01830.5914094585.0584.0596.0574.0
2024-03-2046.67 (-0.14)14.83 (-0.16)0.82 (+0.06)500.24-626-3.012261.0920796567.0570.0588.0561.0
2024-03-1946.81 (-0.98)14.99 (-0.06)0.76 (-0.05)-3634-17.29-217-1.03-180-0.8621021569.0609.0626.0563.0
2024-03-1847.79 (+0.02)15.05 (-0.03)0.81 (+0.01)-2-0.01-115-0.61190.118757623.0610.0631.0604.0
2024-03-1547.77 (+1.49)15.08 (+0.17)0.8 (-0.14)519617.526552.21-509-1.7229656599.0540.0605.0540.0
2024-03-1446.28 (-0.7)14.91 (-0.62)0.94 (-0.01)-2913-12.56-2371-10.23-40-0.1723185556.0582.0586.0556.0
2024-03-1346.98 (-0.48)15.53 (+0.08)0.95 (-0.35)-2018-5.633240.9-1346-3.7535852617.0651.0677.0607.0
2024-03-1247.46 (+0.24)15.45 (+0.19)1.3 (+0.2)9063.147242.517802.728886643.0597.0643.0592.0
2024-03-1147.22 (-0.62)15.26 (+0.12)1.1 (+0.16)-2210-9.174441.846152.5524091585.0567.0616.0566.0
2024-03-0847.84 (-0.08)15.14 (+0.07)0.94 (+0.04)-454-2.182731.311410.6820866574.0604.0621.0572.0
2024-03-0747.92 (+0.34)15.07 (-0.08)0.9 (-0.19)9783.86-309-1.22-743-2.9325316599.0637.0659.0587.0
2024-03-0647.58 (-0.4)15.15 (-0.02)1.09 (+0.14)-1661-7.43-67-0.35532.4722361630.0583.0634.0581.0
2024-03-0547.98 (+0.03)15.17 (+0.09)0.95 (+0.03)1961.243492.211200.7615769585.0558.0585.0543.0
2024-03-0447.95 (+0.26)15.08 (+0.22)0.92 (-0.04)10508.258306.52-154-1.2112721554.0552.0564.0550.0
2024-03-0147.69 (+0.37)14.86 (+0.17)0.96 (0.0)13397.266473.51-28-0.1518450539.0539.0558.0524.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2947.32 (+0.65)14.69 (+0.07)0.96 (+0.12)259414.242661.464912.718212532.0504.0541.0500.0
2024-02-2746.67 (+0.4)14.62 (-0.04)0.84 (+0.07)149210.53-131-0.922641.8614174508.0505.0519.0487.0
2024-02-2646.27 (+0.2)14.66 (-0.07)0.77 (+0.05)7949.73-274-3.361682.068161500.0498.5504.0487.0
2024-02-2346.07 (-0.44)14.73 (-0.03)0.72 (-0.09)-2232-15.43-135-0.93-328-2.2714461498.5520.0523.0497.0
2024-02-2246.51 (+1.11)14.76 (+0.02)0.81 (-0.05)439331.41040.74-202-1.4413992520.0533.0535.0507.0
2024-02-2145.4 (+0.01)14.74 (-0.02)0.86 (+0.11)9499.61-100-1.014204.259880495.0479.5498.0476.0
2024-02-2045.39 (+0.06)14.76 (-0.23)0.75 (+0.11)860.7-868-7.114353.5612216483.0485.0491.5468.0
2024-02-1945.33 (-0.12)14.99 (-0.35)0.64 (+0.03)-281-2.07-1338-9.86960.7113568486.0509.0520.0485.0
2024-02-1645.45 (-0.28)15.34 (-0.02)0.61 (+0.1)-924-6.58-63-0.453862.7514032510.0544.0545.0499.0
2024-02-1545.73 (+0.94)15.36 (-0.09)0.51 (+0.04)346326.05-345-2.61551.1713292534.0518.0534.0514.0
2024-02-0544.79 (+0.48)15.45 (-0.24)0.47 (-0.14)173310.15-930-5.45-511-2.9917070485.5478.0498.5478.0
2024-02-0244.31 (-0.21)15.69 (+0.18)0.61 (-0.07)-912-4.46983.36-277-1.3420746478.0467.0484.0466.5
2024-02-0144.52 (+1.2)15.51 (-0.04)0.68 (-0.03)407012.49-172-0.53-119-0.3732579457.5426.5467.0425.5
2024-01-3143.32 (+0.37)15.55 (+0.01)0.71 (+0.11)177910.89270.174132.5316341425.5424.0428.0414.0
2024-01-3042.95 (+1.43)15.54 (-0.07)0.6 (-0.01)687324.56-266-0.95-18-0.0627982429.5400.0429.5398.0
2024-01-2941.52 (+0.15)15.61 (+0.03)0.61 (0.0)4726.571071.4930.047186390.5383.5393.0382.0
2024-01-2641.37 (-0.07)15.58 (-0.02)0.61 (-0.05)180.25-46-0.63-212-2.97309386.0387.5387.5378.0
2024-01-2541.44 (+0.75)15.6 (+0.14)0.66 (-0.04)273817.565213.34-165-1.0615589389.5391.0398.0383.0
2024-01-2440.69 (+0.1)15.46 (+0.12)0.7 (-0.07)3823.374624.07-267-2.3511338387.5387.0390.5379.0
2024-01-2340.59 (+0.46)15.34 (+0.15)0.77 (-0.07)14867.865602.96-246-1.318910386.5387.5389.5376.0
2024-01-2240.13 (+1.24)15.19 (+0.19)0.84 (+0.18)481517.944611.726682.4926832380.5355.0380.5354.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1938.89 (+0.48)15.0 (+0.05)0.66 (-0.06)244921.011951.67-223-1.9111657346.0342.0347.5338.5
2024-01-1838.41 (-0.51)14.95 (+0.01)0.72 (+0.03)-1688-11.08560.371070.715230334.5344.0354.0334.0
2024-01-1738.92 (+0.04)14.94 (+0.26)0.69 (+0.25)710.410055.629805.4817875343.5345.0357.0343.0
2024-01-1638.88 (+0.46)14.68 (-0.09)0.44 (+0.07)177116.02-342-3.092582.3311057343.0334.0343.5331.0
2024-01-1538.42 (-0.98)14.77 (-0.43)0.37 (+0.05)-3542-21.3-1661-9.992071.2416628334.0350.0351.0334.0
2024-01-1239.4 (+1.39)15.2 (-0.19)0.32 (-0.21)576422.21-742-2.86-825-3.1825955350.0346.0358.0338.5
2024-01-1138.01 (+1.18)15.39 (+0.2)0.53 (+0.15)459923.717834.045742.9619397346.5328.5348.0324.0
2024-01-1036.83 (+1.59)15.19 (+0.11)0.38 (-0.08)617837.494062.46-315-1.9116477329.0315.0329.5315.0
2024-01-0935.24 (+1.08)15.08 (-0.11)0.46 (-0.2)406130.31-399-2.98-761-5.6813398315.0310.5317.0307.5
2024-01-0834.16 (-0.99)15.19 (-0.36)0.66 (+0.03)-3861-21.39-1384-7.671300.7218053301.5325.0326.0300.5
2024-01-0535.15 (+0.29)15.55 (-0.09)0.63 (-0.02)145527.69-363-6.91-60-1.145255323.5320.0324.0318.5
2024-01-0434.86 (-0.57)15.64 (-0.16)0.65 (-0.19)-1138-11.14-585-5.73-746-7.310213319.0331.5334.0316.0
2024-01-0335.43 (+0.25)15.8 (-0.01)0.84 (-0.02)85410.76-62-0.78-61-0.777939329.0325.0334.5324.5
2024-01-0235.18 (-0.19)15.81 (+0.1)0.86 (-0.01)-623-6.023753.62-41-0.410353329.5337.0338.5327.0
2023-12-2935.37 (+1.77)15.71 (+0.2)0.87 (-0.04)704632.567613.52-155-0.7221641336.5321.0338.0321.0
2023-12-2833.6 (-0.19)15.51 (-0.37)0.91 (+0.01)-581-5.16-1419-12.61160.1411255318.0327.5331.5318.0
2023-12-2733.79 (+1.04)15.88 (+0.03)0.9 (-0.01)387926.691340.92-16-0.1114531324.5311.0329.0307.0
2023-12-2632.75 (-0.33)15.85 (-0.05)0.91 (0.0)-1106-18.64-204-3.44-31-0.525933311.0312.0312.0304.5
2023-12-2533.08 (+0.19)15.9 (-0.02)0.91 (+0.02)83615.52-95-1.76861.65387309.5309.5312.0307.0
2023-12-2232.89 (+0.43)15.92 (+0.01)0.89 (-0.01)185020.31590.65-32-0.359108307.0303.5309.0301.5
2023-12-2132.46 (+0.32)15.91 (-0.51)0.9 (-0.01)122319.39-1951-30.93-32-0.516307301.5297.0301.5293.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2032.14 (-0.19)16.42 (-0.29)0.91 (+0.02)-738-10.63-1098-15.81550.796943299.5303.0307.0298.0
2023-12-1932.33 (-0.41)16.71 (-0.07)0.89 (-0.02)50110.15-300-6.08-47-0.954938302.5298.0302.5296.0
2023-12-1832.74 (-0.03)16.78 (-0.12)0.91 (-0.02)-253-5.03-435-8.64-95-1.895034299.5298.0304.0294.0
2023-12-1532.77 (-0.33)16.9 (-0.23)0.93 (-0.03)-1470-16.97-915-10.56-109-1.268662298.0309.5311.0298.0
2023-12-1433.1 (+0.17)17.13 (-0.08)0.96 (-0.02)94511.77-276-3.44-87-1.088026306.0306.0311.5304.5
2023-12-1332.93 (+0.01)17.21 (-0.23)0.98 (+0.02)-4-0.06-906-14.23851.336369300.5308.0309.5300.5
2023-12-1232.92 (+0.77)17.44 (-0.05)0.96 (-0.03)-48-0.83-188-3.25-125-2.165785306.5312.0313.0305.0
2023-12-1132.15 (+0.11)17.49 (0.0)0.99 (0.0)1161.3810.0160.078387308.0309.0313.0302.5
2023-12-0832.04 (-0.3)17.49 (+0.06)0.99 (-0.06)-310-4.322443.4-231-3.227175304.5308.0309.0303.0
2023-12-0732.34 (+0.07)17.43 (+0.03)1.05 (+0.04)2012.331011.171762.048629301.5298.0306.0291.5
2023-12-0632.27 (-0.28)17.4 (+0.14)1.01 (+0.15)-620-6.185565.545665.6410033296.5294.5301.0293.0
2023-12-0532.55 (+0.24)17.26 (-0.33)0.86 (0.0)6416.07-1278-12.1-6-0.0610565286.0288.5289.0280.0
2023-12-0432.31 (-0.08)17.59 (-0.58)0.86 (-0.16)-512-4.45-2217-19.26-618-5.3711513290.5305.5305.5287.0
2023-12-0132.39 (+0.13)18.17 (-0.22)1.02 (0.0)-23-0.42-851-15.36-4-0.075542302.5305.5306.0301.5
2023-11-3032.26 (-0.07)18.39 (-0.27)1.02 (+0.02)4385.32-1029-12.49750.918239308.0302.5310.0298.5
2023-11-2932.33 (+0.01)18.66 (-0.18)1.0 (-0.03)-128-1.95-663-10.13-118-1.86548301.0301.0308.0300.0
2023-11-2832.32 (-0.05)18.84 (-0.19)1.03 (+0.02)-711-9.57-744-10.01730.987431300.5300.0302.5296.0
2023-11-2732.37 (-0.09)19.03 (-0.15)1.01 (-0.25)-682-4.83-585-4.14-940-6.6514129298.0322.5322.5298.0
2023-11-2432.46 (-0.34)19.18 (-0.05)1.26 (-0.03)-83-2.02-198-4.83-123-3.04103322.5322.5324.5319.5
2023-11-2332.8 (-0.08)19.23 (+0.05)1.29 (-0.06)-655-5.151811.42-232-1.8212720320.0329.0337.5320.0
2023-11-2232.88 (-0.15)19.18 (0.0)1.35 (-0.03)-627-10.5510.02-115-1.935944327.0325.5329.0322.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2133.03 (-0.18)19.18 (+0.02)1.38 (+0.03)-708-6.66870.821241.1710628327.0337.0337.0327.0
2023-11-2033.21 (+0.42)19.16 (+0.02)1.35 (+0.12)162413.1950.774413.5612393329.5322.0332.5317.0
2023-11-1732.79 (+0.11)19.14 (-0.03)1.23 (-0.02)2904.06-125-1.75-41-0.577143318.0317.5323.0315.0
2023-11-1632.68 (+0.23)19.17 (+0.02)1.25 (-0.06)6716.19830.77-242-2.2310846316.0316.5319.5309.0
2023-11-1532.45 (-1.02)19.15 (+0.03)1.31 (-0.08)-3897-22.051080.61-309-1.7517672313.5335.5339.0312.0
2023-11-1433.47 (+0.21)19.12 (+0.08)1.39 (+0.08)9487.03172.343052.2513542325.0322.0331.0321.5
2023-11-1333.26 (+0.11)19.04 (-0.05)1.31 (-0.02)6316.81-217-2.34-77-0.839264318.5321.0321.0309.5
2023-11-1033.15 (-0.04)19.09 (+0.05)1.33 (-0.03)-190-2.331982.43-106-1.38146314.5315.5322.0312.0
2023-11-0933.19 (+0.25)19.04 (+0.02)1.36 (+0.05)4224.79931.061782.028806316.5315.0321.0313.0
2023-11-0832.94 (-0.48)19.02 (+0.07)1.31 (+0.03)-1196-9.352481.941130.8812788313.0315.0321.0312.5
2023-11-0733.42 (-0.67)18.95 (+0.04)1.28 (-0.05)-1777-27.151592.43-177-2.76546311.0312.0314.5308.0
2023-11-0634.09 (+0.67)18.91 (+0.15)1.33 (+0.05)11639.335744.61721.3812470315.0304.0315.0301.0
2023-11-0333.42 (-0.3)18.76 (+0.04)1.28 (-0.03)-1302-16.211521.89-93-1.168030297.0303.0303.5296.0
2023-11-0233.72 (-0.19)18.72 (+0.09)1.31 (-0.06)-681-7.493553.91-234-2.579089299.5299.0301.0293.0
2023-11-0133.91 (-0.15)18.63 (-0.12)1.37 (+0.07)-260-3.22-434-5.372753.418075285.5286.5288.5280.0
2023-10-3134.06 (-0.1)18.75 (-0.14)1.3 (-0.07)-166-1.25-549-4.15-272-2.0613230283.5302.0307.0282.0
2023-10-3034.16 (-0.05)18.89 (-0.02)1.37 (+0.05)-301-4.47-100-1.481892.86740298.5300.5306.0297.5
2023-10-2734.21 (-0.53)18.91 (+0.04)1.32 (-0.03)-2084-16.761631.31-135-1.0912433296.5303.0308.0295.0
2023-10-2634.74 (-0.07)18.87 (-0.01)1.35 (-0.15)-463-4.96140.15-550-5.899341301.5305.0312.0301.5
2023-10-2534.81 (-0.44)18.88 (+0.17)1.5 (+0.05)-2087-18.246335.531961.7111441313.0318.0321.0312.0
2023-10-2435.25 (-0.02)18.71 (+0.23)1.45 (-0.01)-570-3.78995.83-40-0.2615414318.0303.0319.5298.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2335.27 (-0.17)18.48 (-0.01)1.46 (-0.12)-987-10.05-40-0.41-475-4.849822297.0307.0309.5297.0
2023-10-2035.44 (-0.36)18.49 (+0.19)1.58 (+0.12)-1911-14.757275.614783.6912957308.5295.0312.0290.5
2023-10-1935.8 (-0.62)18.3 (+0.24)1.46 (+0.05)-2318-21.969288.791761.6710557299.0290.0301.5287.0
2023-10-1836.42 (-0.19)18.06 (-0.03)1.41 (-0.05)-740-4.76-125-0.8-196-1.2615543294.0317.5318.0292.0
2023-10-1736.61 (-0.35)18.09 (0.0)1.46 (-0.04)-1269-15.44150.18-150-1.838218319.5331.0333.0319.0
2023-10-1636.96 (-0.05)18.09 (-0.07)1.5 (+0.03)2262.54-270-3.041321.488893325.5333.0338.5323.0
2023-10-1337.01 (-0.01)18.16 (-0.11)1.47 (-0.03)-11-0.13-432-5.13-150-1.788425337.0339.5346.0332.0
2023-10-1237.02 (-0.2)18.27 (-0.14)1.5 (+0.07)-1269-11.96-540-5.092942.7710608342.0344.0351.0339.0
2023-10-1137.22 (+0.18)18.41 (-0.11)1.43 (-0.06)-136-0.97-430-3.07-247-1.7614017336.5364.0364.0335.0
2023-10-0637.04 (+0.07)18.52 (-0.09)1.49 (-0.03)1572.2-332-4.66-109-1.537132348.5350.0351.5345.0
2023-10-0536.97 (-0.19)18.61 (-0.06)1.52 (+0.01)-541-4.77-236-2.08590.5211350344.0348.0352.0343.5
2023-10-0437.16 (+0.26)18.67 (+0.07)1.51 (-0.11)9317.652642.17-446-3.6612171345.0333.0345.0328.0
2023-10-0336.9 (-0.12)18.6 (-0.11)1.62 (+0.02)-688-6.12-421-3.74980.8711250340.0345.5351.0338.5
2023-10-0237.02 (-0.46)18.71 (+0.07)1.6 (+0.19)-2217-12.12831.547313.9918328342.5347.5351.0339.0
2023-09-2837.48 (-0.38)18.64 (+0.44)1.41 (+0.07)-1133-4.9516557.232451.0722897341.0323.0344.0323.0
2023-09-2737.86 (-0.56)18.2 (+0.23)1.34 (+0.08)-2136-16.098826.643152.3713278321.0313.5321.0308.5
2023-09-2638.42 (+0.08)17.97 (+0.34)1.26 (-0.12)4051.7412975.58-468-2.0123257313.5304.0321.0301.0
2023-09-2538.34 (-0.8)17.63 (+0.2)1.38 (+0.2)-2586-22.237926.817746.6511634297.0297.0303.0293.5
2023-09-2239.14 (-0.91)17.43 (+0.28)1.18 (+0.06)-2215-11.510565.482271.1819258297.5275.5301.0272.0
2023-09-2140.05 (-0.29)17.15 (-0.1)1.12 (+0.07)-817-6.73-383-3.152602.1412148280.0276.5281.0270.0
2023-09-2040.34 (+0.23)17.25 (-0.26)1.05 (+0.09)12077.06-979-5.733702.1717087281.0277.0295.0274.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1940.11 (+1.37)17.51 (-0.65)0.96 (-0.03)536327.27-2510-12.76-148-0.7519668278.0295.0295.5276.0
2023-09-1838.74 (+0.36)18.16 (-0.49)0.99 (-0.09)1741.34-1854-14.3-343-2.6512963293.5317.5317.5293.0
2023-09-1538.38 (+0.21)18.65 (-0.01)1.08 (-0.06)77212.71-32-0.53-197-3.246072320.0317.0321.0314.0
2023-09-1438.17 (-0.07)18.66 (-0.29)1.14 (+0.08)-154-1.38-1127-10.072702.4111189318.0310.0322.0307.0
2023-09-1338.24 (+0.42)18.95 (-0.03)1.06 (-0.11)189517.73-125-1.17-421-3.9410687304.0305.0308.0292.0
2023-09-1237.82 (+0.03)18.98 (-0.17)1.17 (-0.04)-15-0.19-664-8.34-136-1.717960306.0308.5313.5303.0
2023-09-1137.79 (+0.34)19.15 (-0.12)1.21 (-0.16)11509.16-442-3.52-627-4.9912553311.5338.0340.5304.0
2023-09-0837.45 (+0.02)19.27 (0.0)1.37 (-0.08)-119-1.2-3-0.03-296-2.999885337.0344.0349.5335.0
2023-09-0737.43 (-0.09)19.27 (+0.03)1.45 (-0.03)-398-5.01351.7-100-1.267964342.0345.0345.0332.5
2023-09-0637.52 (-0.07)19.24 (+0.05)1.48 (+0.08)480.441671.552922.710797343.5332.0347.5331.0
2023-09-0537.59 (+0.08)19.19 (-0.1)1.4 (+0.01)2634.47-387-6.57520.885887330.5329.0332.5324.0
2023-09-0437.51 (-0.03)19.29 (-0.13)1.39 (+0.07)-1-0.02-479-8.522384.235624328.5332.0332.0325.0
2023-09-0137.54 (+0.02)19.42 (-0.08)1.32 (-0.02)-301-3.89-295-3.81-74-0.967736329.0337.5339.5325.5
2023-08-3137.52 (+0.18)19.5 (-0.07)1.34 (+0.02)-593-4.5-303-2.3820.6213174334.5322.0338.0318.0
2023-08-3037.34 (-0.22)19.57 (-0.04)1.32 (+0.03)-1060-10.85-163-1.671221.259772335.5346.5350.5335.0
2023-08-2937.56 (-0.13)19.61 (-0.09)1.29 (+0.02)-1060-11.18-342-3.61770.819483335.0343.5351.0332.0
2023-08-2837.69 (+0.22)19.7 (-0.08)1.27 (-0.08)4565.51-267-3.23-312-3.778276338.5357.0359.0336.5
2023-08-2537.47 (-1.2)19.78 (+0.06)1.35 (-0.1)-4119-26.972211.45-384-2.5115270354.0362.5367.0350.0
2023-08-2438.67 (+0.34)19.72 (+0.12)1.45 (+0.22)12985.614411.918543.6923146387.0371.0391.5367.5
2023-08-2338.33 (+0.38)19.6 (+0.09)1.23 (+0.05)145417.513464.171872.258305356.0356.0366.0352.5
2023-08-2237.95 (+0.34)19.51 (+0.05)1.18 (+0.02)117010.992091.96710.6710648350.5362.0367.5348.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2137.61 (-0.31)19.46 (-0.01)1.16 (-0.01)-1149-10.87-57-0.54-19-0.1810574353.5360.0362.5345.5
2023-08-1837.92 (-0.18)19.47 (+0.1)1.17 (-0.12)-605-3.853922.49-468-2.9815724352.0364.5369.5341.0
2023-08-1738.1 (-0.01)19.37 (+0.05)1.29 (+0.15)-86-0.561801.175783.7715346363.0345.5363.0345.5
2023-08-1638.11 (+0.01)19.32 (+0.02)1.14 (-0.03)3242.54890.7-122-0.9612746350.0338.0350.0336.5
2023-08-1538.1 (+0.2)19.3 (+0.1)1.17 (+0.01)9656.853732.65500.3514087343.5338.0345.0336.0
2023-08-1437.9 (-0.01)19.2 (-0.11)1.16 (-0.02)1110.78-386-2.71-78-0.5514243319.0315.5327.0308.0
2023-08-1137.91 (+0.42)19.31 (-0.01)1.18 (-0.03)207510.62-67-0.34-116-0.5919531321.0317.0323.5310.0
2023-08-1037.49 (-1.06)19.32 (+0.05)1.21 (-0.07)-3835-18.562050.99-282-1.3620664314.5343.5346.5314.5
2023-08-0938.55 (-0.56)19.27 (+0.27)1.28 (+0.01)-2241-7.0310413.27360.1131882349.0355.0373.5348.0
2023-08-0839.11 (+0.02)19.0 (+0.2)1.27 (-0.04)4331.927693.4-144-0.6422600358.0351.5363.5348.5
2023-08-0739.09 (-1.39)18.8 (+0.17)1.31 (+0.21)-5991-21.696442.337872.8527619349.5342.5360.0342.5
2023-08-0440.48 (-0.53)18.63 (+0.33)1.1 (+0.13)-1956-8.7212525.585242.3422440338.0318.5344.5312.0
2023-08-0241.01 (-0.42)18.3 (+0.22)0.97 (-0.19)-1969-7.328253.07-753-2.826891315.5330.0339.0305.5
2023-08-0141.43 (-0.35)18.08 (+0.24)1.16 (0.0)-1147-7.039335.72-2-0.0116310328.0326.5331.5312.0
2023-07-3141.78 (+0.03)17.84 (+0.03)1.16 (-0.29)-36-0.131370.5-1081-3.9727210322.0357.0364.0318.0
2023-07-2841.75 (-0.01)17.81 (0.0)1.45 (+0.07)1160.66-12-0.072591.4717619352.0340.0356.0329.5
2023-07-2741.76 (-0.35)17.81 (-0.02)1.38 (-0.03)-928-4.4-59-0.28-116-0.5521067340.0351.0361.5340.0
2023-07-2642.11 (+0.22)17.83 (-0.06)1.41 (-0.03)3772.75-246-1.8-103-0.7513697343.5340.5352.0337.5
2023-07-2541.89 (+0.05)17.89 (+0.15)1.44 (-0.15)7613.165532.3-589-2.4524074340.5347.0367.5340.0
2023-07-2441.84 (+0.01)17.74 (+0.01)1.59 (+0.18)-470-1.93700.296722.7624356344.0344.0358.5336.0
2023-07-2141.83 (0.0)17.73 (+0.27)1.41 (+0.06)1240.4410183.582430.8528450339.0304.0339.0297.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2041.83 (+0.13)17.46 (+0.32)1.35 (+0.02)7523.5812215.82840.420988308.5290.5313.0290.0
2023-07-1941.7 (+0.14)17.14 (+0.01)1.33 (-0.09)2362.26700.67-339-3.2410465291.5297.0298.0288.0
2023-07-1841.56 (+0.46)17.13 (-0.04)1.42 (-0.1)231113.1-149-0.84-379-2.1517645293.0289.5296.5278.0
2023-07-1741.1 (+0.43)17.17 (-0.26)1.52 (-0.03)162811.63-1020-7.29-122-0.8713998285.0288.5290.0281.0
2023-07-1440.67 (-0.57)17.43 (-0.34)1.55 (0.0)-2381-13.01-1286-7.03-14-0.0818305293.5300.5303.0284.0
2023-07-1341.24 (+0.37)17.77 (+0.12)1.55 (-0.16)11133.624381.43-626-2.0430721288.0298.0314.5284.5
2023-07-1240.87 (-0.36)17.65 (+0.12)1.71 (-0.03)-1580-7.474502.13-88-0.4221156287.5286.0299.0284.0
2023-07-1141.23 (-0.3)17.53 (+0.09)1.74 (+0.07)-1122-7.713472.382551.7514553283.5278.0286.5277.5
2023-07-1041.53 (-0.08)17.44 (+0.01)1.67 (+0.01)-406-3.53550.48460.411497273.0270.0281.5269.0
2023-07-0741.61 (-0.12)17.43 (-0.15)1.66 (-0.25)-240-1.28-568-3.02-967-5.1418805270.0274.5281.5267.5
2023-07-0641.73 (+0.06)17.58 (-0.04)1.91 (-0.03)2441.76-173-1.25-93-0.6713890273.5273.5281.5271.0
2023-07-0541.67 (+0.29)17.62 (-0.27)1.94 (-0.05)10406.63-1046-6.67-191-1.2215675280.5292.0293.5278.0
2023-07-0441.38 (-0.23)17.89 (-0.13)1.99 (-0.06)-1088-5.69-34-0.18-250-1.3119125292.0294.0297.5284.0
2023-07-0341.61 (-0.75)18.02 (+0.03)2.05 (+0.23)-3054-10.531140.398923.0729009293.0281.0296.0280.0
2023-06-3042.36 (-0.61)17.99 (+0.55)1.82 (+0.29)-2769-9.7721067.4311133.9328345271.0246.5271.0244.0
2023-06-2942.97 (-0.52)17.44 (-0.01)1.53 (+0.02)-241-3.34-16-0.22610.847226246.5243.5249.0241.5
2023-06-2843.49 (-0.15)17.45 (+0.05)1.51 (-0.16)4945.391681.83-606-6.619169241.5240.0245.5239.0
2023-06-2743.64 (+0.45)17.4 (-0.22)1.67 (-0.18)244420.5-841-7.05-672-5.6411921235.0246.0247.0234.5
2023-06-2643.19 (+0.93)17.62 (-0.85)1.85 (-0.05)420729.68-3265-23.03-206-1.4514175250.0246.0251.0240.0
2023-06-2142.26 (+0.72)18.47 (-0.87)1.9 (+0.02)300622.26-3339-24.73720.5313504249.5253.5254.5248.0
2023-06-2041.54 (+1.02)19.34 (-0.83)1.88 (-0.26)412225.42-3161-19.49-990-6.1116216252.0253.5256.5249.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1940.52 (+1.16)20.17 (-0.78)2.14 (-0.14)402916.86-2999-12.55-551-2.3123903254.5247.0259.0243.5
2023-06-1639.36 (+1.81)20.95 (-0.92)2.28 (-0.18)690724.63-3513-12.53-669-2.3928038247.0238.0252.0235.0
2023-06-1537.55 (-0.5)21.87 (+0.13)2.46 (+0.34)-2436-9.644721.8712725.0325278237.0225.0240.0222.0
2023-06-1438.05 (+0.29)21.74 (+0.16)2.12 (+0.09)-233-1.686144.433822.7613863224.0217.0225.0215.5
2023-06-1337.76 (-0.58)21.58 (+0.19)2.03 (0.0)-2465-9.97483.0-9-0.0424908219.5213.0223.0210.0
2023-06-1238.34 (-0.06)21.39 (+0.17)2.03 (-0.16)-278-2.956326.72-635-6.759409205.5208.5209.5203.5
2023-06-0938.4 (+0.14)21.22 (+0.04)2.19 (+0.08)7084.191660.983071.8216891209.5203.0213.0202.5
2023-06-0838.26 (-0.44)21.18 (+0.02)2.11 (-0.16)-1075-9.42660.58-611-5.3611408200.5206.0207.0199.5
2023-06-0738.7 (-0.43)21.16 (+0.1)2.27 (+0.08)-1585-12.213933.033212.4712979208.0205.0210.0203.5
2023-06-0639.13 (+0.56)21.06 (+0.12)2.19 (-0.01)229414.914693.05-30-0.1915386203.5198.0206.0198.0
2023-06-0538.57 (+0.65)20.94 (-0.08)2.2 (-0.05)16939.33-314-1.73-202-1.1118144200.0199.5203.0192.5
2023-06-0237.92 (-0.1)21.02 (+0.18)2.25 (+0.03)-191-0.887073.251000.4621746202.0208.5209.5201.5
2023-06-0138.02 (-0.07)20.84 (+0.1)2.22 (+0.16)1370.953932.736464.4814407207.0196.5207.0195.5
2023-05-3138.09 (-0.37)20.74 (-0.01)2.06 (+0.01)-978-8.76-54-0.48220.211161197.5201.0203.5196.0
2023-05-3038.46 (-0.23)20.75 (+0.03)2.05 (-0.02)-956-11.391021.21-71-0.858396201.5206.0206.0200.5
2023-05-2938.69 (-0.75)20.72 (-0.02)2.07 (+0.03)-3267-15.91-64-0.31990.4820533206.0212.0215.5204.0
2023-05-2639.44 (+0.04)20.74 (+0.32)2.04 (-0.05)-348-1.2912044.48-203-0.7526890208.0200.0212.5198.0
2023-05-2539.4 (-0.61)20.42 (+0.04)2.09 (+0.29)-2065-7.21790.6211143.8828686197.5199.0204.5191.5
2023-05-2440.01 (+0.1)20.38 (+0.01)1.8 (+0.04)99812.85170.221622.097768187.0182.5187.0181.0
2023-05-2339.91 (+0.08)20.37 (+0.01)1.76 (-0.03)3864.87420.53-127-1.67918182.5182.5184.5181.0
2023-05-2239.83 (+0.35)20.36 (+0.01)1.79 (0.0)138212.59640.58280.2610978182.5183.0185.5179.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1939.48 (-0.59)20.35 (+0.03)1.79 (+0.02)-2424-15.251110.7610.3815896184.0185.5187.5180.0
2023-05-1840.07 (-0.44)20.32 (-0.04)1.77 (+0.14)-1555-7.71-139-0.695512.7320178186.0181.0188.5179.0
2023-05-1740.51 (-0.4)20.36 (+0.03)1.63 (+0.11)-1538-11.59820.624303.2413267178.0175.0181.0174.0
2023-05-1640.91 (-1.15)20.33 (+0.08)1.52 (+0.11)-4491-26.333011.764202.4617056175.5174.0179.0171.5
2023-05-1542.06 (+0.45)20.25 (-0.04)1.41 (0.0)4623.57-145-1.12-22-0.1712943171.0175.0175.0168.5
2023-05-1241.61 (-0.08)20.29 (-0.11)1.41 (+0.13)-304-1.91-391-2.465233.2915917177.5173.0178.0170.0
2023-05-1141.69 (+0.11)20.4 (-0.17)1.28 (+0.04)4562.68-673-3.961470.8716989174.5183.0183.0173.0
2023-05-1041.58 (+0.2)20.57 (-0.17)1.24 (-0.01)12679.07-633-4.53-33-0.2413970178.5180.5181.5175.5
2023-05-0941.38 (+0.14)20.74 (-0.05)1.25 (+0.02)14899.8-226-1.49550.3615197183.0183.0185.0177.5
2023-05-0841.24 (+0.56)20.79 (+0.03)1.23 (+0.03)240812.01290.641350.6720066181.5183.0185.5179.0
2023-05-0540.68 (+0.57)20.76 (+0.05)1.2 (-0.17)21675.821910.51-654-1.7637236181.0175.5183.0174.5
2023-05-0440.11 (+0.88)20.71 (+0.49)1.37 (-0.06)27606.9119004.75-245-0.6139964175.5168.0178.0166.5
2023-05-0339.23 (-0.19)20.22 (+0.28)1.43 (-0.01)-1231-9.7510738.49-26-0.2112632163.0165.0167.5162.5
2023-05-0239.42 (-0.04)19.94 (+0.2)1.44 (+0.06)-800-3.737593.542161.0121462166.0157.5166.5157.5
2023-04-2839.46 (-0.32)19.74 (+0.22)1.38 (+0.11)-980-5.798234.874172.4716913157.5154.0157.5151.0
2023-04-2739.78 (-0.08)19.52 (+0.04)1.27 (+0.1)-859-3.941580.724111.8821804153.5145.5156.0144.0
2023-04-2639.86 (+0.07)19.48 (+0.03)1.17 (+0.07)2352.471141.22512.649498146.0141.5147.0138.5
2023-04-2539.79 (+0.14)19.45 (+0.02)1.1 (-0.03)93513.7851.25-114-1.676824141.5144.5145.5138.0
2023-04-2439.65 (+0.24)19.43 (-0.08)1.13 (-0.04)117315.82-321-4.33-161-2.177417144.0144.5147.0142.5
2023-04-2139.41 (+0.97)19.51 (+0.07)1.17 (-0.02)379231.662782.32-74-0.6211976143.0146.0149.5141.0
2023-04-2038.44 (-0.01)19.44 (-0.14)1.19 (+0.01)7676.99-519-4.73240.2210980147.5147.0150.0144.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1938.45 (+0.58)19.58 (-0.01)1.18 (-0.04)97919.91-62-1.26-141-2.874917151.0152.5153.0150.5
2023-04-1837.87 (-1.74)19.59 (-1.81)1.22 (-0.13)-678-5.16-511-3.89-79-0.613146152.5157.5161.0149.0
2023-04-1739.61 (-0.31)21.4 (+0.03)1.35 (-0.01)-1117-11.961031.1-33-0.359338156.0153.0159.5152.5
2023-04-1439.92 (+0.25)21.37 (+0.11)1.36 (+0.03)8607.83813.46970.8811020153.0150.0156.0150.0
2023-04-1339.67 (0.0)21.26 (+0.01)1.33 (-0.06)2022.88370.53-216-3.087020149.5151.5152.5147.0
2023-04-1239.67 (-0.89)21.25 (+0.09)1.39 (+0.09)-3404-22.533262.163192.1115109154.5151.0157.5150.5
2023-04-1140.56 (-0.02)21.16 (+0.05)1.3 (-0.02)-540-5.711711.81-84-0.899453149.5147.5152.5145.0
2023-04-1040.58 (-0.51)21.11 (-0.05)1.32 (+0.14)-1931-20.61-155-1.655125.469371148.5144.5151.0143.5
2023-04-0741.09 (-0.08)21.16 (0.0)1.18 (+0.02)-326-5.09-2-0.03661.036410144.5143.5146.5141.5
2023-04-0641.17 (-0.01)21.16 (+0.04)1.16 (+0.06)2082.481101.311992.378396142.0140.0144.5138.5
2023-03-3141.18 (+0.26)21.12 (+1.19)1.1 (-0.05)107615.9600.0-157-2.336743141.0142.0142.5139.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2847.58 (+0.27)13.99 (-0.69)0.87 (+0.04)9251.57-2621-4.451490.2558842554.0589.0596.0511.0
2024-03-2247.31 (-0.46)14.68 (-0.4)0.83 (+0.03)-1225-1.43-1560-1.82920.1185811589.0610.0631.0561.0
2024-03-1547.77 (-0.07)15.08 (-0.06)0.8 (-0.14)-1039-0.73-224-0.16-500-0.35141672599.0567.0677.0540.0
2024-03-0847.84 (+0.15)15.14 (+0.28)0.94 (-0.02)1090.1110761.11-83-0.0997036574.0552.0659.0543.0
2024-03-0147.69 (+1.62)14.86 (+0.13)0.96 (+0.24)621910.545080.868951.5258999539.0498.5558.0487.0
2024-02-2346.07 (+0.62)14.73 (-0.61)0.72 (+0.11)29154.55-2337-3.644210.6664119498.5509.0535.0468.0
2024-02-1645.45 (+0.66)15.34 (-0.11)0.61 (+0.14)25399.29-408-1.495411.9827325510.0518.0545.0499.0
2024-02-0544.79 (+0.48)15.45 (-0.24)0.47 (-0.14)173310.15-930-5.45-511-2.9917070485.5478.0498.5478.0
2024-02-0244.31 (+2.94)15.69 (+0.11)0.61 (0.0)1228211.723940.3820.0104837478.0383.5484.0382.0
2024-01-2641.37 (+2.48)15.58 (+0.58)0.61 (-0.05)943911.819582.45-222-0.2879980386.0355.0398.0354.5
2024-01-1938.89 (-0.51)15.0 (-0.2)0.66 (+0.34)-939-1.3-747-1.0313291.8372449346.0350.0357.0331.0
2024-01-1239.4 (+4.25)15.2 (-0.35)0.32 (-0.31)1674117.95-1336-1.43-1197-1.2893282350.0325.0358.0300.5
2024-01-0535.15 (-0.22)15.55 (-0.16)0.63 (-0.24)5481.62-635-1.88-908-2.6933762323.5337.0338.5316.0
2023-12-2935.37 (+2.48)15.71 (-0.21)0.87 (-0.02)1007417.15-823-1.4-100-0.1758748336.5309.5338.0304.5
2023-12-2232.89 (+0.12)15.92 (-0.98)0.89 (-0.04)25837.99-3725-11.52-151-0.4732332307.0298.0309.0293.0
2023-12-1532.77 (+0.73)16.9 (-0.59)0.93 (-0.06)-461-1.24-2284-6.13-230-0.6237231298.0309.0313.0298.0
2023-12-0832.04 (-0.35)17.49 (-0.68)0.99 (-0.03)-600-1.25-2594-5.41-113-0.2447917304.5305.5309.0280.0
2023-12-0132.39 (-0.07)18.17 (-1.01)1.02 (-0.24)-1106-2.64-3872-9.24-914-2.1841892302.5322.5322.5296.0
2023-11-2432.46 (-0.33)19.18 (+0.04)1.26 (+0.03)-449-0.981660.36950.2145790322.5322.0337.5317.0
2023-11-1732.79 (-0.36)19.14 (+0.05)1.23 (-0.1)-1357-2.321660.28-364-0.6258469318.0321.0339.0309.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1033.15 (-0.27)19.09 (+0.33)1.33 (+0.05)-1578-3.2412722.611800.3748758314.5304.0322.0301.0
2023-11-0333.42 (-0.79)18.76 (-0.15)1.28 (-0.04)-2710-6.0-576-1.28-135-0.345167297.0300.5307.0280.0
2023-10-2734.21 (-1.23)18.91 (+0.42)1.32 (-0.26)-6191-10.5916692.86-1004-1.7258453296.5307.0321.0295.0
2023-10-2035.44 (-1.57)18.49 (+0.33)1.58 (+0.11)-6012-10.712752.274400.7856169308.5333.0338.5287.0
2023-10-1337.01 (-0.03)18.16 (-0.36)1.47 (-0.02)-1416-4.28-1402-4.24-103-0.3133051337.0364.0364.0332.0
2023-10-0637.04 (-0.44)18.52 (-0.12)1.49 (+0.08)-2358-3.91-442-0.733330.5560234348.5347.5352.0328.0
2023-09-2837.48 (-1.66)18.64 (+1.21)1.41 (+0.23)-5450-7.6746266.518661.2271068341.0297.0344.0293.5
2023-09-2239.14 (+0.76)17.43 (-1.22)1.18 (+0.1)37124.58-4670-5.763660.4581126297.5317.5317.5270.0
2023-09-1538.38 (+0.93)18.65 (-0.62)1.08 (-0.29)36487.53-2390-4.93-1111-2.2948463320.0338.0340.5292.0
2023-09-0837.45 (-0.09)19.27 (-0.15)1.37 (+0.05)-207-0.52-567-1.411860.4640159337.0332.0349.5324.0
2023-09-0137.54 (+0.07)19.42 (-0.36)1.32 (-0.03)-2558-5.28-1370-2.83-105-0.2248442329.0357.0359.0318.0
2023-08-2537.47 (-0.45)19.78 (+0.31)1.35 (+0.18)-1346-1.9811601.717091.0467945354.0360.0391.5345.5
2023-08-1837.92 (+0.01)19.47 (+0.16)1.17 (-0.01)7090.986480.9-40-0.0672148352.0315.5369.5308.0
2023-08-1137.91 (-2.57)19.31 (+0.68)1.18 (+0.08)-9559-7.8225922.122810.23122298321.0342.5373.5310.0
2023-08-0440.48 (-1.27)18.63 (+0.82)1.1 (-0.35)-5108-5.531473.39-1312-1.4192853338.0357.0364.0305.5
2023-07-2841.75 (-0.08)17.81 (+0.08)1.45 (+0.04)-144-0.143060.31230.12100815352.0344.0367.5329.5
2023-07-2141.83 (+1.16)17.73 (+0.3)1.41 (-0.14)50515.5211401.25-513-0.5691548339.0288.5339.0278.0
2023-07-1440.67 (-0.94)17.43 (0.0)1.55 (-0.11)-4376-4.5540.0-427-0.4496235293.5270.0314.5269.0
2023-07-0741.61 (-0.75)17.43 (-0.56)1.66 (-0.16)-3098-3.21-1707-1.77-609-0.6396506270.0281.0297.5267.5
2023-06-3042.36 (+0.1)17.99 (-0.48)1.82 (-0.08)41355.84-1848-2.61-310-0.4470837271.0246.0271.0234.5
2023-06-2142.26 (+2.9)18.47 (-2.48)1.9 (-0.38)1115720.81-9499-17.71-1469-2.7453623249.5247.0259.0243.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1639.36 (+0.96)20.95 (-0.27)2.28 (+0.09)14951.47-1047-1.033410.34101498247.0208.5252.0203.5
2023-06-0938.4 (+0.48)21.22 (+0.2)2.19 (-0.06)20352.727801.04-215-0.2974809209.5199.5213.0192.5
2023-06-0237.92 (-1.52)21.02 (+0.28)2.25 (+0.21)-5255-6.8910841.427961.0476244202.0212.0215.5195.5
2023-05-2639.44 (-0.04)20.74 (+0.39)2.04 (+0.25)3530.4315061.839741.1882241208.0183.0212.5179.5
2023-05-1939.48 (-2.13)20.35 (+0.06)1.79 (+0.38)-9546-12.032100.2614401.8179342184.0175.0188.5168.5
2023-05-1241.61 (+0.93)20.29 (-0.47)1.41 (+0.21)53166.47-1794-2.188271.0182140177.5183.0185.5170.0
2023-05-0540.68 (+1.22)20.76 (+1.02)1.2 (-0.18)28962.639233.52-709-0.64111296181.0157.5183.0157.5
2023-04-2839.46 (+0.05)19.74 (+0.23)1.38 (+0.21)5040.818591.388041.2962459157.5144.5157.5138.0
2023-04-2139.41 (-0.51)19.51 (-1.86)1.17 (-0.19)37437.43-711-1.41-303-0.650358143.0153.0161.0141.0
2023-04-1439.92 (-1.17)21.37 (+0.21)1.36 (+0.18)-4813-9.267601.466281.2151976153.0144.5157.5143.5
2023-04-0741.09 (-0.09)21.16 (+0.04)1.18 (+0.08)-118-0.81080.732651.7914806144.5140.0146.5138.5
2023-03-3141.18 (-1.47)21.12 (+1.19)1.1 (0.0)-3717-3.86-23-0.0240.096271141.0144.0152.0138.0
2023-03-2442.65 (+2.64)19.93 (+0.23)1.1 (+0.15)91228.098160.725520.49112717142.5117.0142.5117.0
2023-03-1740.01 (-0.4)19.7 (+1.01)0.95 (-0.07)-3145-10.76358412.27-262-0.929217115.5112.5118.0109.5
2023-03-1040.41 (-0.97)18.69 (+0.16)1.02 (+0.03)-3357-18.645623.12970.5418008113.5120.0121.0113.0
2023-03-0341.38 (-0.52)18.53 (+0.05)0.99 (-0.06)-918-6.581881.35-188-1.3513950118.5119.5121.5115.5
2023-02-2441.9 (-0.32)18.48 (+0.17)1.05 (+0.36)-1279-3.185871.4612643.1440250120.5114.5127.0111.5
2023-02-1742.22 (+0.28)18.31 (-0.07)0.69 (+0.06)13755.68-251-1.042030.8424213114.5115.5118.5114.0
2023-02-1041.94 (+0.04)18.38 (+0.01)0.63 (+0.16)8272.36400.115871.6835003115.5109.0118.5107.0
2023-02-0341.9 (+0.87)18.37 (-1.38)0.47 (-0.22)30788.68-4880-13.77-786-2.2235441112.0110.0114.0103.0
2023-01-1741.03 (+0.12)19.75 (-0.38)0.69 (+0.02)52514.01-1350-36.03561.493747108.5108.0108.5106.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1340.91 (-0.16)20.13 (-0.11)0.67 (+0.05)-195-1.94-397-3.951681.6710051107.0108.5111.0107.0
2023-01-0641.07 (-0.22)20.24 (-0.3)0.62 (-0.02)-444-4.86-1055-11.55-63-0.699135107.5111.0113.5106.0
2022-12-3041.29 (-0.06)20.54 (+0.53)0.64 (0.0)4385.481461.83230.297991112.0111.5113.0107.0
2022-12-2341.35 (-3.9)20.01 (+3.56)0.64 (-0.16)-14924-47.931257640.39-587-1.8931140111.0114.5114.5108.5
2022-12-1645.25 (-0.28)16.45 (+0.72)0.8 (+0.12)-837-3.2525339.834461.7325761115.0116.0118.0113.0
2022-12-0945.53 (+3.57)15.73 (-1.7)0.68 (+0.12)1259614.42-5988-6.863960.4587321115.5117.0128.5110.5
2022-12-0241.96 (+1.14)17.43 (-0.04)0.56 (+0.12)388417.4-159-0.714261.9122320115.5108.0117.5108.0
2022-11-2540.82 (+1.0)17.47 (+0.31)0.44 (-0.02)391411.4911013.23-70-0.2134072109.0103.0113.0102.0
2022-11-1839.82 (-0.88)17.16 (-1.35)0.46 (+0.03)-3937-11.28-4763-13.641040.334908102.0110.0110.0100.0
2022-11-1140.7 (+0.05)18.51 (+0.18)0.43 (-0.01)10604.136202.42-15-0.0625653110.0107.0112.0105.0
2022-11-0440.65 (+0.23)18.33 (+0.26)0.44 (+0.02)9464.739254.63490.2519988106.0104.0107.0101.0
2022-10-2840.42 (+0.7)18.07 (+0.19)0.42 (+0.03)19005.516621.921130.3334492101.098.2103.092.2
2022-10-2139.72 (-1.35)17.88 (+0.06)0.39 (-0.05)-5403-14.842080.57-186-0.513641195.4102.5105.595.0
2022-10-1441.07 (-0.73)17.82 (+0.18)0.44 (-0.08)-3106-9.516361.95-274-0.8432667105.0107.5109.5101.0
2022-10-0741.8 (-0.99)17.64 (+0.69)0.52 (+0.05)-4105-7.332225.731940.3456232110.5109.0122.0106.5
2022-09-3042.79 (-0.65)16.95 (+0.35)0.47 (+0.01)-2552-9.1512684.55200.0727892111.5114.5116.0105.0
2022-09-2343.44 (+0.86)16.6 (+0.53)0.46 (+0.05)328913.2618667.531740.724797115.5114.0118.5112.5
2022-09-1642.58 (+0.56)16.07 (+0.12)0.41 (-0.01)22167.94111.46-7-0.0228055113.5110.0116.0108.0
2022-09-0842.02 (-0.7)15.95 (+0.19)0.42 (+0.02)-2391-12.166723.42400.219670107.5107.0109.0100.0
2022-09-0242.72 (+0.7)15.76 (-0.52)0.4 (-0.06)9444.92-1840-9.59-190-0.9919178105.5109.5110.5104.5
2022-08-2642.02 (+0.33)16.28 (-0.58)0.46 (-0.06)10525.37-2043-10.43-229-1.1719585113.0116.0118.5110.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1941.69 (-0.36)16.86 (-0.48)0.52 (+0.04)-1063-2.82-1702-4.511640.4337713117.0118.5122.5115.0
2022-08-1242.05 (+0.94)17.34 (-1.39)0.48 (+0.03)44136.45-4892-7.15900.1368439117.5112.0121.0112.0
2022-08-0541.11 (+1.08)18.73 (-1.31)0.45 (-0.04)462511.13-4633-11.15-125-0.341549112.5118.0119.5109.5
2022-07-2940.03 (-0.72)20.04 (+2.88)0.49 (+0.05)-1625-2.141016213.411610.2175795118.0104.0119.5103.5
2022-07-2240.75 (+0.72)17.16 (+0.14)0.44 (-0.04)36319.765121.38-138-0.3737198104.5102.5108.5101.0
2022-07-1540.03 (-1.2)17.02 (+1.19)0.48 (+0.09)-4302-7.6341867.423040.5456388101.097.2102.593.9
2022-07-0841.23 (+1.55)15.83 (-0.68)0.39 (+0.05)659212.6-2403-4.591950.375230596.187.296.179.9
2022-07-0139.68 (+0.26)16.51 (-0.12)0.34 (+0.01)7972.34-822-2.42110.033403386.996.9101.586.6
2022-06-2439.42 (+1.32)16.63 (-0.04)0.33 (-0.13)498211.23-140-0.32-443-1.04437395.4103.0103.092.2
2022-06-1738.1 (-0.62)16.67 (+0.67)0.46 (-0.03)-2304-6.4623516.59-99-0.2835660103.0103.0109.5101.5
2022-06-1038.72 (+0.53)16.0 (-2.06)0.49 (-0.03)13793.42-7283-18.06-117-0.2940337105.0112.0112.5103.5
2022-06-0238.19 (-0.16)18.06 (-0.02)0.52 (-0.07)-215-0.79-57-0.21-242-0.8927136112.0115.0115.5111.0
2022-05-2738.35 (-0.33)18.08 (+2.94)0.59 (+0.09)-2030-1.68103968.63130.26120882113.5110.0121.5108.5
2022-05-2038.68 (-0.86)15.14 (+0.4)0.5 (+0.08)-1010-3.0514004.233020.9133107109.5106.5113.5103.5
2022-05-1339.54 (+0.35)14.74 (+0.1)0.42 (+0.03)17445.623491.13770.2531010105.0104.5107.0100.0
2022-05-0639.19 (-0.04)14.64 (0.0)0.39 (-0.02)330.15-5-0.02-43-0.1922374105.5105.0110.0104.0
2022-04-2939.23 (+0.99)14.64 (+0.19)0.41 (-0.04)22916.156711.8-142-0.3837251104.5104.0109.098.4
2022-04-2238.24 (+0.45)14.45 (+0.57)0.45 (-0.03)-2203-3.7620163.44-127-0.2258637107.0105.0114.0103.5
2022-04-1537.79 (-0.04)13.88 (+0.19)0.48 (-0.08)-173-0.396771.52-273-0.6144469104.5110.5112.0104.0
2022-04-0837.83 (-0.48)13.69 (+0.12)0.56 (0.0)-1977-6.754211.44150.0529304112.0112.0116.0110.0
2022-04-0138.31 (-0.97)13.57 (+1.48)0.56 (-0.16)-3637-2.646373.32-573-0.41139668114.5115.0127.5113.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2539.28 (-3.92)12.09 (+2.04)0.72 (+0.02)-14126-8.5172104.35470.03165937117.0112.0121.5106.5
2022-03-1843.2 (-1.38)10.05 (-0.41)0.7 (+0.09)-4726-3.9-1452-1.23280.27121256110.0123.5124.5103.0
2022-03-1144.58 (-2.23)10.46 (+2.64)0.61 (-0.09)-7580-5.1193416.3-327-0.22148275122.5112.0125.0102.5
2022-03-0446.81 (-0.18)7.82 (+0.69)0.7 (+0.05)-628-1.0424254.02110.3560584113.0111.0116.5106.5
2022-02-2546.99 (-2.45)7.13 (+1.0)0.65 (-0.07)-9266-7.5235502.88-251-0.2123139110.0114.0118.5106.5
2022-02-1849.44 (-0.96)6.13 (+0.35)0.72 (+0.04)-3365-3.812231.381340.1588515114.0104.0116.0102.0
2022-02-1150.4 (-1.19)5.78 (+0.93)0.68 (+0.32)-4303-4.2133083.2311361.11102283106.093.0109.590.9
2022-01-2651.59 (-0.69)4.85 (+0.03)0.36 (-0.12)-2570-3.89790.12-447-0.686609792.898.5101.090.6
2022-01-2152.28 (+6.54)4.82 (+1.02)0.48 (+0.1)2320615.2236292.383630.2415247699.284.2102.084.2
2022-01-1445.74 (+0.1)3.8 (+0.08)0.38 (-0.06)11806.522761.52-226-1.251810983.986.188.581.3
2022-01-0745.64 (+0.18)3.72 (0.0)0.44 (-0.08)6682.0-1-0.0-273-0.823348086.388.890.786.1
2021-12-3045.46 (+0.04)3.72 (+0.07)0.52 (-0.04)1281.32312.35-143-1.45983888.288.089.287.2
2021-12-2445.42 (-0.05)3.65 (-0.02)0.56 (-0.09)2631.49-47-0.27-306-1.731764487.786.088.684.2
2021-12-1745.47 (+0.17)3.67 (-0.12)0.65 (-0.03)7423.05-443-1.82-97-0.42435986.987.589.585.8
2021-12-1045.3 (-0.41)3.79 (-0.06)0.68 (+0.06)-1507-1.96-218-0.281820.247687187.888.196.487.1
2021-12-0345.71 (+1.5)3.85 (-0.13)0.62 (+0.04)656614.66-445-0.991550.354478787.783.689.882.4
2021-11-2644.21 (-0.37)3.98 (-1.01)0.58 (-0.25)-1014-1.09-3574-3.85-871-0.949294485.489.192.384.0
2021-11-1944.58 (+1.21)4.99 (-0.25)0.83 (+0.07)36575.11-897-1.252310.327151987.681.589.580.6
2021-11-1243.37 (+1.43)5.24 (-1.67)0.76 (+0.03)46473.28-5872-4.141290.0914179669.781.191.668.3
2021-11-0541.94 (-0.17)6.91 (-0.15)0.73 (-0.11)4140.69-537-0.89-412-0.696000979.482.984.676.3
2021-10-2942.11 (+0.01)7.06 (-0.36)0.84 (+0.12)-193-0.14-1286-0.954180.3113518573.185.386.572.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2242.1 (+2.87)7.42 (+1.42)0.72 (+0.1)97419.5250144.93790.3710237185.073.685.072.3
2021-10-1539.23 (-0.9)6.0 (+0.23)0.62 (-0.04)-3352-14.618163.56-153-0.672294872.975.675.771.2
2021-10-0840.13 (-1.41)5.77 (+0.3)0.66 (+0.04)-5556-12.4210532.351440.324471875.974.977.071.5
2021-10-0141.54 (+1.0)5.47 (-0.13)0.62 (-0.43)46324.632700.27-1530-1.539997073.683.885.572.5
2021-09-2440.54 (+1.81)5.6 (+1.04)1.05 (+0.26)69406.3936683.389420.8710866583.777.085.476.8
2021-09-1738.73 (+1.68)4.56 (+0.58)0.79 (+0.12)574913.920364.924121.04137278.875.779.073.0
2021-09-1037.05 (+0.72)3.98 (+0.46)0.67 (-0.16)14142.4316422.83-558-0.965809775.375.778.973.1
2021-09-0336.33 (+0.43)3.52 (+0.4)0.83 (+0.35)-124-0.2514012.7712252.435049775.369.477.268.3
2021-08-2735.9 (-0.68)3.12 (+0.12)0.48 (-0.01)-3762-18.624192.07-29-0.142020569.072.172.568.6
2021-08-2036.58 (+0.05)3.0 (+0.26)0.49 (-0.49)31209.499242.81-1723-5.243287970.970.571.966.8
2021-08-1336.53 (0.0)2.74 (-0.55)0.98 (-0.27)23933.77-1927-3.03-956-1.516352071.078.480.870.6
2021-08-0636.53 (+0.35)3.29 (+0.12)1.25 (+0.25)130.034021.038632.223893179.475.379.573.8
2021-07-3036.18 (+0.8)3.17 (-0.21)1.0 (-0.24)18867.52-728-2.9-842-3.362507075.275.276.671.5
2021-07-2335.38 (+0.32)3.38 (-0.3)1.24 (-0.3)14113.19-1071-2.42-1055-2.394421674.879.279.973.4
2021-07-1635.06 (+0.87)3.68 (-0.21)1.54 (+0.12)31204.59-747-1.14300.636796879.379.982.778.0
2021-07-0934.19 (-0.91)3.89 (-0.03)1.42 (+0.13)-3105-2.71-100-0.094430.3911469980.480.084.677.3
2021-07-0235.1 (+2.11)3.92 (-0.94)1.29 (-0.05)77558.51-2337-2.56-157-0.179116678.781.083.376.9
2021-06-2532.99 (-1.85)4.86 (+1.04)1.34 (+0.29)-7461-3.3936801.6710030.4622015480.776.786.574.8
2021-06-1834.84 (+0.24)3.82 (+0.06)1.05 (0.0)15572.32230.33130.026777377.270.077.568.8
2021-06-1134.6 (-1.19)3.76 (-0.22)1.05 (+0.32)-5200-3.29-776-0.4911200.7115786270.371.379.269.2
2021-06-0435.79 (+1.7)3.98 (-0.07)0.73 (-0.27)648012.96-263-0.53-937-1.874999370.372.574.770.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2834.09 (+1.06)4.05 (+0.34)1.0 (+0.25)542710.5812122.368571.675129671.664.972.364.0
2021-05-2133.03 (-3.1)3.71 (+0.65)0.75 (+0.17)-1172-3.3323036.546191.763522964.955.365.455.3
2021-05-1436.13 (-0.12)3.06 (-0.11)0.58 (-0.81)-3332-5.47-400-0.66-2857-4.696095560.370.570.952.5
2021-05-0736.25 (+0.14)3.17 (+0.19)1.39 (+0.28)7631.136700.999731.446772469.970.872.264.0
2021-04-2936.11 (+0.66)2.98 (-0.26)1.11 (+0.42)23404.4-910-1.7114822.795316871.267.272.567.1
2021-04-2335.45 (+0.01)3.24 (-0.01)0.69 (-0.04)-949-3.97-29-0.12-134-0.562391466.668.870.565.8
2021-04-1635.44 (+0.64)3.25 (-0.11)0.73 (+0.01)21007.27-409-1.42280.12887668.470.570.865.2
2021-04-0934.8 (-0.96)3.36 (-0.05)0.72 (+0.19)-3188-4.91-173-0.276691.036489069.568.473.667.2
2021-04-0135.76 (-1.18)3.41 (+0.48)0.53 (-0.01)-4135-9.482720.62-10-0.024363367.467.269.366.3
2021-03-2636.94 (+2.63)2.93 (+0.05)0.54 (+0.23)948020.281700.368101.734674367.265.068.264.4
2021-03-1934.31 (-0.81)2.88 (+0.08)0.31 (+0.02)-2987-20.872691.88560.391431264.864.265.263.1
2021-03-1235.12 (-0.82)2.8 (-0.03)0.29 (-0.03)-1288-5.68-102-0.45-114-0.52268164.264.464.661.0
2021-03-0535.94 (-0.46)2.83 (-0.08)0.32 (-0.01)-2598-19.43-262-1.96-25-0.191337463.767.367.463.5
2021-02-2636.4 (-0.6)2.91 (0.0)0.33 (-0.12)-3085-12.97-14-0.06-438-1.842377966.468.869.065.8
2021-02-1937.0 (+0.13)2.91 (-0.02)0.45 (+0.07)4232.77-67-0.442761.811528968.367.069.065.3
2021-02-0536.87 (-0.24)2.93 (-0.56)0.38 (-0.03)-948-5.43-1975-11.32-108-0.621745064.465.766.663.8
2021-01-2937.11 (-0.97)3.49 (+0.28)0.41 (-0.16)-3327-13.029903.87-568-2.222555565.969.570.765.7
2021-01-2238.08 (+1.03)3.21 (-0.06)0.57 (-0.21)48428.26-222-0.38-745-1.275863370.275.476.067.9
2021-01-1537.05 (+0.46)3.27 (+1.75)0.78 (+0.44)12681.0461945.0815611.2812196274.767.676.566.2
2021-01-0836.59 (+1.01)1.52 (-2.79)0.34 (+0.05)37036.13-9850-16.321550.266037067.966.368.862.8
2020-12-3135.58 (+0.61)4.31 (-0.63)0.29 (-0.02)214412.33-1169-6.72-58-0.331738466.168.068.265.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2534.97 (-0.22)4.94 (-0.17)0.31 (+0.05)300.16-613-3.271730.921871967.667.168.966.0
2020-12-1835.19 (+0.05)5.11 (-1.19)0.26 (-0.04)9072.94-4213-13.67-145-0.473081367.469.070.166.8
2020-12-1135.14 (+0.05)6.3 (-2.0)0.3 (0.0)-2136-4.18-7056-13.82180.045106769.071.473.068.0
2020-12-0435.09 (-0.66)8.3 (-2.29)0.3 (-0.06)-2700-5.72-8091-17.15-221-0.474716671.075.575.570.8
2020-11-2735.75 (+0.1)10.59 (-1.02)0.36 (-0.17)19363.69-3588-6.84-601-1.155248775.076.177.873.6
2020-11-2035.65 (-1.76)11.61 (+0.87)0.53 (+0.02)-6492-4.4330672.09730.0514664176.575.879.973.4
2020-11-1337.41 (-0.55)10.74 (+1.45)0.51 (+0.24)-843-0.3851152.328380.3822087474.968.978.468.8
2020-11-0637.96 (-0.77)9.29 (+0.32)0.27 (+0.03)-2125-4.8611132.551140.264369368.067.771.565.8
2020-10-3038.73 (-0.39)8.97 (-0.18)0.24 (-0.19)-1797-3.14-624-1.09-669-1.175721267.370.672.465.3
2020-10-2339.12 (+1.03)9.15 (+0.58)0.43 (+0.03)33087.9620404.91870.214157169.668.971.067.0
2020-10-1638.09 (-0.62)8.57 (+0.1)0.4 (+0.03)-2350-2.123670.331140.111073168.168.274.867.8
2020-10-0838.71 (+0.69)8.47 (+0.38)0.37 (+0.05)18033.2513612.451680.35550068.067.170.066.0
2020-09-3038.02 (+0.68)8.09 (-0.25)0.32 (-0.03)2740.41-238-0.36-104-0.166681967.167.067.263.7
2020-09-2537.34 (+0.84)8.34 (+1.62)0.35 (-0.02)28461.6657243.34-77-0.0417115365.268.874.063.5
2020-09-1836.5 (+1.2)6.72 (+0.34)0.37 (+0.08)46365.7112081.492910.368125567.363.069.662.7
2020-09-1135.3 (-0.69)6.38 (-0.38)0.29 (-0.18)-1321-1.79-1339-1.82-628-0.857376262.568.269.262.1
2020-09-0435.99 (-0.24)6.76 (+0.66)0.47 (+0.07)6230.3523061.282320.1317966368.167.570.665.0
2020-08-2836.23 (+3.09)6.1 (+0.51)0.4 (-0.19)105074.818070.82-646-0.2921904964.664.070.063.1
2020-08-2133.14 (-0.43)5.59 (+1.32)0.59 (-0.35)-2474-0.8946841.69-1257-0.4527660363.856.665.755.7
2020-08-1433.57 (+0.37)4.27 (-0.44)0.94 (-0.14)39841.53-1569-0.6-485-0.1926105056.651.657.545.3
2020-08-0733.2 (-1.6)4.71 (-0.67)1.08 (+0.03)-5910-10.87-2377-4.37910.175437847.0546.847.4545.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3134.8 (+0.24)5.38 (-1.58)1.05 (-0.22)5260.76-5563-8.03-751-1.086925747.249.249.545.65
2020-07-2434.56 (+0.4)6.96 (+1.94)1.27 (-1.0)7380.4568544.22-3537-2.1816227648.5546.853.545.05
2020-07-1734.16 (-1.56)5.02 (+1.29)2.27 (+0.47)-6673-3.5545632.4316360.8718807146.4542.748.7542.25
2020-07-1035.72 (+1.73)3.73 (+0.14)1.8 (+1.17)63515.054890.3941583.312587642.041.145.3540.2
2020-07-0333.99 (-0.42)3.59 (-0.83)0.63 (+0.16)-2985-4.4-2136-3.155580.826782140.8540.343.6540.1
2020-06-2434.41 (-1.41)4.42 (+0.03)0.47 (-0.03)-4159-11.571000.28-95-0.263594931.941.842.4531.8
2020-06-1935.82 (+0.36)4.39 (+0.24)0.5 (+0.12)21566.928532.744291.383116641.3539.342.1538.75
2020-06-1235.46 (-0.19)4.15 (-0.68)0.38 (-0.08)-1940-3.01-2395-3.72-305-0.476437639.341.642.838.15
2020-06-0535.65 (+0.59)4.83 (+0.02)0.46 (+0.05)20952.75600.081770.237610940.939.7542.4539.25
2020-05-2935.06 (+0.52)4.81 (-0.79)0.41 (-0.04)12342.24-2776-5.03-120-0.225514039.9537.239.9536.5
2020-05-2234.54 (-1.26)5.6 (-0.75)0.45 (-0.11)-3899-7.92-2662-5.41-386-0.784924137.3537.439.536.6
2020-05-1535.8 (+0.98)6.35 (-0.99)0.56 (-0.43)534112.62-3503-8.27-1533-3.624233538.441.141.338.05
2020-05-0834.82 (-0.53)7.34 (-0.58)0.99 (-0.18)17382.07-2033-2.42-622-0.748396440.740.0543.239.75
2020-04-3035.35 (+0.52)7.92 (+2.09)1.17 (+0.19)8851.0673748.876520.788309940.838.3541.438.05
2020-04-2434.83 (+0.08)5.83 (+1.26)0.98 (+0.04)-2303-2.9344575.671300.177864137.335.937.834.2
2020-04-1734.75 (-0.09)4.57 (+1.67)0.94 (+0.34)3580.5458928.8412131.826661935.2532.1536.731.8
2020-04-1034.84 (+0.35)2.9 (-0.24)0.6 (+0.06)16043.97-863-2.132070.514043532.1530.5533.230.4
2020-04-0134.49 (+0.76)3.14 (+0.26)0.54 (-0.02)382424.97-341-2.23-72-0.471531730.2528.330.628.2
2020-03-2733.73 (-0.77)2.88 (-0.33)0.56 (+0.29)-1679-3.32-1187-2.3510352.055057429.027.430.827.1
2020-03-2034.5 (+0.71)3.21 (+0.71)0.27 (-0.04)33804.9125063.64-158-0.236880227.7530.431.2524.9
2020-03-1333.79 (-1.74)2.5 (+0.97)0.31 (-0.03)-7515-8.0134453.67-102-0.119383630.234.236.629.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0635.53 (-0.76)1.53 (+0.54)0.34 (0.0)-3026-9.2918855.78170.053259034.4532.534.631.7
2020-02-2736.29 (-1.07)0.99 (-0.49)0.34 (+0.09)-2997-6.47-1732-3.743220.74631733.032.835.832.15
2020-02-2137.36 (-0.99)1.48 (-0.52)0.25 (0.0)-2917-12.48-1809-7.74-16-0.072337033.834.535.233.55
2020-02-1438.35 (-1.65)2.0 (0.0)0.25 (+0.01)-4250-11.4700.0480.133704034.9531.836.2531.8
2020-02-0740.0 (-0.76)2.0 (+0.03)0.24 (0.0)-1258-3.49900.2530.013604633.0531.8534.4530.75
2020-01-3140.76 (-0.8)1.97 (+0.01)0.24 (-0.11)-1875-12.09500.32-394-2.541550434.1536.036.833.1
2020-01-2041.56 (+0.05)1.96 (+0.09)0.35 (-0.01)1497.6731316.12-45-2.32194240.039.840.039.8
2020-01-1741.51 (-0.66)1.87 (+0.01)0.36 (-0.01)-2354-17.76430.32-36-0.271325239.7539.540.2539.3
2020-01-1042.17 (-2.4)1.86 (+0.03)0.37 (-0.1)-7462-27.051000.36-357-1.292758439.1540.840.839.1
2020-01-0344.57 (-1.17)1.83 (+0.06)0.47 (-0.03)-4228-8.422000.4-94-0.195018841.2532.144.431.8
2019-12-3145.74 (-0.02)1.77 (+0.72)0.5 (+0.08)3483.88180220.082793.11897541.6541.242.040.7
2019-12-2745.76 (+1.09)1.05 (+0.03)0.42 (-0.12)30419.161080.33-407-1.233320141.3541.142.841.1
2019-12-2044.67 (+0.35)1.02 (0.0)0.54 (+0.21)18505.0400.07392.013669641.1539.541.939.2
2019-12-1344.32 (+0.67)1.02 (0.0)0.33 (-0.05)4253.4-1-0.01-182-1.461248939.240.340.538.75
2019-12-0643.65 (+0.73)1.02 (-0.3)0.38 (0.0)10355.1-1070-5.2810.02028339.9539.6540.238.5
2019-11-2942.92 (-0.04)1.32 (-0.02)0.38 (-0.04)-2054-12.36-72-0.43-152-0.911661839.6539.840.6539.6
2019-11-2242.96 (-0.94)1.34 (-0.01)0.42 (-0.09)-3346-20.4-22-0.13-314-1.911640239.741.141.239.5
2019-11-1543.9 (+0.19)1.35 (0.0)0.51 (-0.06)-37-0.16-10-0.04-200-0.892251140.9541.341.3539.7
2019-11-0843.71 (+0.26)1.35 (0.0)0.57 (+0.02)4011.200.0420.133343841.5541.943.240.5
2019-11-0143.45 (+0.07)1.35 (0.0)0.55 (-0.25)11573.2200.0-857-2.393591041.5543.443.7540.8
2019-10-2543.38 (+0.12)1.35 (-0.07)0.8 (-0.03)-92-0.14-238-0.36-118-0.186573543.3543.5544.842.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1843.26 (+0.28)1.42 (-0.22)0.83 (+0.27)26173.97-779-1.189501.446595243.343.944.242.6
2019-10-0942.98 (+0.3)1.64 (-0.03)0.56 (-0.11)22973.22-101-0.14-380-0.537125242.6542.4544.242.15
2019-10-0442.68 (+3.47)1.67 (0.0)0.67 (+0.17)825016.400.05901.175031941.8538.4542.438.3
2019-09-2739.21 (-0.4)1.67 (-0.3)0.5 (-0.27)-1453-3.82-1768-4.64-949-2.493806738.041.642.1537.3
2019-09-2039.61 (-1.76)1.97 (-0.65)0.77 (-0.01)-5125-8.46-2287-3.78-21-0.036058141.4543.1543.1540.3
2019-09-1241.37 (-0.42)2.62 (+0.12)0.78 (-0.07)9482.944081.27-276-0.863221942.8543.543.7541.6
2019-09-0641.79 (+0.04)2.5 (-0.44)0.85 (+0.03)-967-1.46-1559-2.351250.196642543.2541.643.841.1
2019-08-3041.75 (-0.81)2.94 (-0.29)0.82 (-0.14)-2158-2.7-1020-1.28-508-0.647997042.243.745.341.25
2019-08-2342.56 (+2.13)3.23 (-0.2)0.96 (+0.03)93076.48-707-0.491060.0714357644.944.646.542.3
2019-08-1640.43 (+3.95)3.43 (+0.23)0.93 (-0.16)159069.948310.52-557-0.3516006843.4542.845.542.0
2019-08-0836.48 (+0.97)3.2 (-0.19)1.09 (+0.29)23142.19-672-0.6410200.9610574942.339.142.437.15
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2847.58 (+0.26)13.99 (-0.7)0.87 (-0.09)1090.03-2682-0.67-370-0.09401813554.0539.0677.0511.0
2024-02-2947.32 (+4.0)14.69 (-0.86)0.96 (+0.25)152257.52-3288-1.629780.48202390532.0426.5545.0425.5
2024-01-3143.32 (+7.95)15.55 (-0.16)0.71 (-0.16)3491310.55-892-0.27-600-0.18330986425.5337.0429.5300.5
2023-12-2935.37 (+3.11)15.71 (-2.68)0.87 (-0.15)115736.37-10277-5.65-598-0.33181772336.5305.5338.0280.0
2023-11-3032.26 (-1.8)18.39 (-0.36)1.02 (-0.28)-6710-3.13-1344-0.63-1051-0.49214564308.0286.5339.0280.0
2023-10-3134.06 (-3.42)18.75 (+0.11)1.3 (-0.11)-16444-7.224510.2-417-0.18227880283.5347.5364.0282.0
2023-09-2837.48 (-0.04)18.64 (-0.86)1.41 (+0.07)14020.56-3296-1.332330.09248554341.0337.5349.5270.0
2023-08-3137.52 (-4.26)19.5 (+1.66)1.34 (+0.18)-17525-4.7563351.726880.19368742334.5326.5391.5305.5
2023-07-3141.78 (-0.58)17.84 (-0.15)1.16 (-0.66)-2603-0.63-120-0.03-2507-0.61412315322.0281.0367.5267.5
2023-06-3042.36 (+4.27)17.99 (-2.75)1.82 (-0.24)187685.57-10514-3.12-907-0.27336923271.0196.5271.0192.5
2023-05-3138.09 (-1.37)20.74 (+1.0)2.06 (+0.68)-6182-1.5638290.9725820.65395113197.5157.5215.5157.5
2023-04-2839.46 (-1.72)19.74 (-1.38)1.38 (+0.28)-684-0.3810160.5713940.78179601157.5140.0161.0138.0
2023-03-3141.18 (-0.72)21.12 (+2.64)1.1 (+0.05)-2015-0.7551271.92030.08270166141.0119.5152.0109.5
2023-02-2441.9 (+0.89)18.48 (-0.59)1.05 (+0.41)41533.3-2088-1.6614501.15125934120.5106.5127.0103.0
2023-01-3141.01 (-0.28)19.07 (-1.47)0.64 (0.0)-266-0.83-5218-16.35-21-0.0731908106.0111.0113.5105.5
2022-12-3041.29 (+0.22)20.54 (+3.04)0.64 (+0.12)-28-0.0289925.524220.26162762112.0114.0128.5107.0
2022-11-3041.07 (+0.94)17.5 (-0.84)0.52 (+0.11)42113.46-2951-2.434150.34121612113.0102.0114.0100.0
2022-10-3140.13 (-2.66)18.34 (+1.39)0.41 (-0.06)-11757-7.1456783.45-218-0.13164586102.0109.0122.092.2
2022-09-3042.79 (+0.03)16.95 (+1.15)0.47 (+0.04)510.0540913.851450.14106290111.5107.5118.5100.0
2022-08-3142.76 (+2.73)15.8 (-4.24)0.43 (-0.06)104825.8-14984-8.3-208-0.12180592108.5118.0122.5107.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2940.03 (+1.35)20.04 (+2.89)0.49 (+0.12)77263.29101994.354010.17234525118.092.7119.579.9
2022-06-3038.68 (+0.19)17.15 (-0.89)0.37 (-0.15)7600.5-3544-2.32-507-0.3315260593.1113.0114.592.2
2022-05-3138.49 (-0.74)18.04 (+3.4)0.52 (+0.11)-814-0.36119915.373870.17223474113.0105.0121.5100.0
2022-04-2939.23 (+0.78)14.64 (+1.07)0.41 (-0.18)-2631-1.4537852.09-655-0.36181421104.5115.0116.098.4
2022-03-3138.45 (-8.54)13.57 (+6.44)0.59 (-0.06)-30128-4.83221613.55-186-0.03623964116.5111.0127.5102.5
2022-02-2546.99 (-4.6)7.13 (+2.28)0.65 (+0.29)-16934-5.3980812.5710190.32313938110.093.0118.590.9
2022-01-2651.59 (+6.13)4.85 (+1.13)0.36 (-0.16)224848.3239831.47-583-0.2227016492.888.8102.081.3
2021-12-3045.46 (+0.26)3.72 (-0.25)0.52 (-0.15)20981.38-905-0.59-520-0.3415256188.287.796.484.2
2021-11-3045.2 (+3.09)3.97 (-3.09)0.67 (-0.17)117983.05-10897-2.81-612-0.1638720988.482.992.368.3
2021-10-2942.11 (+0.74)7.06 (+1.59)0.84 (-0.12)12290.3855981.72-430-0.1332455673.178.286.571.2
2021-09-3041.37 (+5.24)5.47 (+2.35)0.96 (+0.46)182525.4490162.6916310.4933552379.269.985.569.8
2021-08-3136.13 (-0.05)3.12 (-0.05)0.5 (-0.5)15340.96-182-0.11-1767-1.1115928669.575.380.866.8
2021-07-3036.18 (+1.8)3.17 (-1.43)1.0 (-0.24)64752.29-5033-1.78-846-0.328238475.280.784.671.5
2021-06-3034.38 (+0.24)4.6 (+0.61)1.24 (+0.17)-92-0.0231170.586050.1153984980.774.586.568.8
2021-05-3134.14 (-1.97)3.99 (+1.01)1.07 (-0.04)17460.7535821.54-149-0.0623187873.470.874.752.5
2021-04-2936.11 (-0.27)2.98 (-0.39)1.11 (+0.55)-1841-1.0-1357-0.7419591.0618462271.269.073.665.2
2021-03-3136.38 (-0.02)3.37 (+0.46)0.56 (+0.23)6160.491830.148030.6312697368.267.368.461.0
2021-02-2636.4 (-0.71)2.91 (-0.58)0.33 (-0.08)-3610-6.39-2056-3.64-270-0.485651966.465.769.063.8
2021-01-2937.11 (+1.53)3.49 (-0.82)0.41 (+0.12)64862.43-2888-1.084030.1526652165.966.376.562.8
2020-12-3135.58 (+0.2)4.31 (-5.9)0.29 (-0.06)-995-0.63-19813-12.51-193-0.1215832866.174.174.565.6
2020-11-3035.38 (-3.35)10.21 (+1.24)0.35 (+0.11)-8284-1.7643780.933840.0847051973.967.779.965.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3038.73 (+0.71)8.97 (+0.88)0.24 (-0.08)9640.3631441.19-300-0.1126501567.367.174.865.3
2020-09-3038.02 (+3.22)8.09 (+1.32)0.32 (-0.24)110842.1753171.04-838-0.1651073567.169.974.062.1
2020-08-3134.8 (0.0)6.77 (+1.39)0.56 (-0.49)20810.2448890.56-1745-0.287300170.246.870.345.0
2020-07-3134.8 (+0.38)5.38 (+1.18)1.05 (+0.37)-2374-0.441650.713330.2259818947.242.1553.540.2
2020-06-3034.42 (-0.64)4.2 (-0.61)0.68 (+0.27)-1517-0.68-1340-0.69370.4222271641.7539.7542.831.8
2020-05-2935.06 (-0.29)4.81 (-3.11)0.41 (-0.76)44141.91-10974-4.76-2661-1.1523068239.9540.0543.236.5
2020-04-3035.35 (+1.28)7.92 (+4.68)1.17 (+0.64)21560.79165196.0522390.8227301340.830.2541.429.85
2020-03-3134.07 (-2.22)3.24 (+2.25)0.53 (+0.19)-6628-2.5866492.596830.2725690430.1532.536.624.9
2020-02-2736.29 (-4.47)0.99 (-0.98)0.34 (+0.1)-11422-8.0-3451-2.423570.2514277533.031.8536.2530.75
2020-01-3140.76 (-4.98)1.97 (+0.2)0.24 (-0.26)-15770-14.547060.65-926-0.8510847234.1532.144.431.8
2019-12-3145.74 (+2.82)1.77 (+0.45)0.5 (+0.12)66996.08390.754300.3911164741.6539.6542.838.5
2019-11-2942.92 (-0.61)1.32 (-0.03)0.38 (-0.16)-6018-6.31-104-0.11-589-0.629535139.6541.7543.239.5
2019-10-3143.53 (+4.32)1.35 (-0.32)0.54 (+0.04)152115.38-1118-0.41500.0528279041.738.4544.838.3
2019-09-2739.21 (-2.54)1.67 (-1.27)0.5 (-0.32)-6597-3.34-5206-2.64-1121-0.5719729338.041.643.837.3
2019-08-3041.75 (+6.14)2.94 (-1.2)0.82 (-0.02)244334.44-4214-0.77-73-0.0154995642.240.046.537.15
2019-07-3135.61 (+0.69)4.14 (-1.26)0.84 (-0.05)13080.21-4470-0.7-189-0.0363600740.641.4547.7539.15
2019-06-2834.92 (-3.66)5.4 (-0.68)0.89 (+0.34)-12671-2.93-585-0.1412000.2843227438.4533.039.931.95
2019-05-3138.58 (-1.11)6.08 (-2.66)0.55 (-1.43)-5066-1.16-9421-2.15-5025-1.1543817933.643.543.5531.35
2019-04-3039.69 ()8.74 ()1.98 ()-103502038085800

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。