- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.2, 4230 (-0.01) | 3.36, 10360 (+0.04) | 1.85, 70 (+0.23) | 1.82, 35 (-0.24) | 2.86, 24 (+0.11) | 84.5, 51 (-0.17) | 11581 | 7004張 | 38.5 | 40.9 | 40.95 | 37.2 |
| 2024-04-12 | 0.21, 4247 (+0.01) | 3.32, 10278 (+0.09) | 1.62, 62 (-0.09) | 2.06, 40 (+0.2) | 2.75, 23 (-0.23) | 84.67, 52 (+0.01) | 11474 | 5808張 | 41.1 | 39.55 | 41.9 | 39.3 |
| 2024-04-03 | 0.2, 4214 (0.0) | 3.23, 10100 (+0.02) | 1.71, 65 (+0.01) | 1.86, 35 (+0.07) | 2.98, 25 (+0.01) | 84.66, 52 (-0.1) | 11281 | 1824張 | 39.55 | 39.2 | 39.6 | 39.1 |
| 2024-03-29 | 0.2, 4199 (-0.01) | 3.21, 10061 (-0.01) | 1.7, 65 (-0.04) | 1.79, 34 (-0.17) | 2.97, 26 (-0.0) | 84.76, 53 (+0.25) | 11244 | 4473張 | 39.2 | 39.9 | 40.35 | 38.8 |
| 2024-03-22 | 0.21, 4204 (0.0) | 3.22, 10083 (-0.05) | 1.74, 67 (-0.11) | 1.96, 37 (+0.01) | 2.97, 25 (+0.51) | 84.51, 51 (-0.59) | 11277 | 3290張 | 39.85 | 38.2 | 40.0 | 38.2 |
| 2024-03-15 | 0.21, 4251 (0.0) | 3.27, 10223 (+0.14) | 1.85, 70 (-0.12) | 1.95, 37 (+0.08) | 2.46, 21 (-0.43) | 85.1, 52 (+0.36) | 11397 | 14633張 | 38.85 | 36.35 | 40.65 | 36.35 |
| 2024-03-08 | 0.21, 4224 (0.0) | 3.13, 9950 (+0.06) | 1.97, 72 (0.0) | 1.87, 34 (+0.23) | 2.89, 24 (-0.21) | 84.74, 51 (-0.1) | 11135 | 5796張 | 36.2 | 35.05 | 36.7 | 34.3 |
| 2024-03-01 | 0.21, 4224 (0.0) | 3.07, 9785 (-0.04) | 1.97, 73 (+0.02) | 1.64, 30 (+0.08) | 3.1, 26 (+0.31) | 84.84, 51 (-0.3) | 10964 | 1004張 | 35.05 | 35.3 | 35.5 | 34.85 |
| 2024-02-23 | 0.21, 4237 (0.0) | 3.11, 9837 (0.0) | 1.95, 71 (-0.09) | 1.56, 29 (-0.01) | 2.79, 23 (-0.09) | 85.14, 51 (+0.16) | 11012 | 4003張 | 35.5 | 34.9 | 36.8 | 34.9 |
| 2024-02-16 | 0.21, 4254 (0.0) | 3.11, 9866 (+0.01) | 2.04, 73 (-0.04) | 1.57, 30 (-0.08) | 2.88, 23 (+0.3) | 84.98, 50 (-0.2) | 11044 | 1036張 | 34.9 | 34.5 | 34.95 | 34.05 |
| 2024-02-07 | 0.21, 4250 (0.0) | 3.1, 9849 (+0.02) | 2.08, 74 (-0.02) | 1.65, 31 (+0.03) | 2.58, 21 (-0.13) | 85.18, 51 (+0.15) | 11025 | 582張 | 34.55 | 34.15 | 35.0 | 34.05 |
| 2024-02-02 | 0.21, 4219 (0.0) | 3.08, 9795 (-0.01) | 2.1, 75 (-0.01) | 1.62, 30 (+0.09) | 2.71, 22 (-0.09) | 85.03, 51 (0.0) | 10978 | 1485張 | 34.0 | 34.0 | 34.5 | 33.7 |
| 2024-01-26 | 0.21, 4225 (0.0) | 3.09, 9788 (+0.03) | 2.11, 76 (-0.04) | 1.53, 29 (-0.11) | 2.8, 23 (-0.19) | 85.03, 51 (+0.19) | 10964 | 1962張 | 34.0 | 34.2 | 34.25 | 32.8 |
| 2024-01-19 | 0.21, 4224 (0.0) | 3.06, 9783 (-0.04) | 2.15, 78 (-0.02) | 1.64, 31 (+0.06) | 2.99, 24 (-0.14) | 84.84, 50 (+0.15) | 10950 | 3531張 | 33.8 | 34.0 | 35.05 | 32.55 |
| 2024-01-12 | 0.21, 4237 (0.0) | 3.1, 9863 (-0.01) | 2.17, 80 (+0.12) | 1.58, 30 (-0.16) | 3.13, 25 (+0.17) | 84.69, 49 (-0.1) | 11040 | 3148張 | 34.3 | 34.75 | 36.0 | 33.7 |
| 2024-01-05 | 0.21, 4226 (0.0) | 3.11, 9887 (-0.02) | 2.05, 76 (+0.17) | 1.74, 33 (-0.08) | 2.96, 24 (+0.01) | 84.79, 49 (-0.09) | 11063 | 2465張 | 34.55 | 35.35 | 35.35 | 33.75 |
| 2023-12-29 | 0.21, 4218 (0.0) | 3.13, 9903 (+0.01) | 1.88, 70 (-0.07) | 1.82, 35 (+0.06) | 2.95, 25 (-0.07) | 84.88, 50 (+0.17) | 11071 | 3272張 | 35.35 | 36.0 | 36.05 | 34.9 |
| 2023-12-22 | 0.21, 4183 (0.0) | 3.12, 9880 (-0.01) | 1.95, 71 (0.0) | 1.76, 34 (+0.02) | 3.02, 25 (-0.15) | 84.71, 49 (+0.11) | 11061 | 4478張 | 35.85 | 33.1 | 36.0 | 33.1 |
| 2023-12-15 | 0.21, 4119 (0.0) | 3.13, 9849 (-0.04) | 1.95, 73 (+0.09) | 1.74, 34 (-0.01) | 3.17, 26 (+0.05) | 84.6, 48 (-0.08) | 11039 | 4253張 | 33.1 | 32.8 | 33.9 | 32.0 |
| 2023-12-08 | 0.21, 4112 (0.0) | 3.17, 9925 (+0.02) | 1.86, 69 (+0.04) | 1.75, 34 (-0.21) | 3.12, 25 (+0.01) | 84.68, 48 (+0.08) | 11113 | 5214張 | 33.0 | 32.05 | 33.9 | 32.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-01 | 0.21, 4070 (0.0) | 3.15, 9860 (-0.06) | 1.82, 68 (+0.01) | 1.96, 38 (-0.12) | 3.11, 25 (-0.26) | 84.6, 48 (+0.49) | 11051 | 5930張 | 32.05 | 31.05 | 33.2 | 30.55 |
| 2023-11-24 | 0.21, 4049 (0.0) | 3.21, 9917 (-0.05) | 1.81, 67 (0.0) | 2.08, 39 (-0.08) | 3.37, 27 (+0.48) | 84.11, 46 (-0.28) | 11119 | 3499張 | 31.05 | 29.9 | 31.35 | 29.75 |
| 2023-11-17 | 0.21, 4062 (0.0) | 3.26, 10016 (+0.03) | 1.81, 67 (-0.06) | 2.16, 41 (-0.12) | 2.89, 24 (+0.22) | 84.39, 47 (-0.11) | 11229 | 5982張 | 29.9 | 28.4 | 30.3 | 28.2 |
| 2023-11-10 | 0.21, 3956 (0.0) | 3.23, 9940 (+0.05) | 1.87, 70 (+0.03) | 2.28, 44 (+0.03) | 2.67, 23 (-0.09) | 84.5, 48 (-0.01) | 11160 | 5177張 | 27.85 | 26.05 | 28.5 | 26.05 |
| 2023-11-03 | 0.21, 3904 (-0.03) | 3.18, 9827 (-0.18) | 1.84, 68 (+0.07) | 2.25, 44 (-0.02) | 2.76, 24 (-0.32) | 84.51, 47 (+0.4) | 11052 | 1167張 | 25.95 | 25.95 | 26.1 | 25.65 |
| 2023-10-27 | 0.24, 3800 (0.0) | 3.36, 9616 (0.0) | 1.77, 61 (-0.04) | 2.27, 43 (+0.21) | 3.08, 25 (-0.12) | 84.11, 43 (-0.05) | 10727 | 726張 | 25.95 | 26.05 | 26.2 | 25.8 |
| 2023-10-20 | 0.24, 3803 (0.0) | 3.36, 9641 (0.0) | 1.81, 62 (+0.08) | 2.06, 39 (-0.12) | 3.2, 26 (+0.15) | 84.16, 43 (-0.14) | 10746 | 985張 | 26.05 | 26.25 | 26.45 | 25.8 |
| 2023-10-13 | 0.24, 3804 (0.0) | 3.36, 9653 (-0.02) | 1.73, 60 (+0.12) | 2.18, 41 (+0.1) | 3.05, 25 (-0.25) | 84.3, 43 (+0.04) | 10753 | 1135張 | 26.25 | 26.8 | 26.85 | 26.2 |
| 2023-10-06 | 0.24, 3804 (0.0) | 3.38, 9681 (-0.02) | 1.61, 56 (+0.01) | 2.08, 40 (+0.02) | 3.3, 27 (-0.07) | 84.26, 43 (-0.04) | 10775 | 3118張 | 26.95 | 26.05 | 26.95 | 26.05 |
| 2023-09-28 | 0.24, 3791 (0.0) | 3.4, 9724 (+0.02) | 1.6, 55 (+0.01) | 2.06, 39 (-0.03) | 3.37, 28 (+0.25) | 84.3, 43 (-0.3) | 10810 | 1773張 | 25.9 | 25.4 | 26.25 | 25.35 |
| 2023-09-22 | 0.24, 3788 (0.0) | 3.38, 9706 (+0.05) | 1.59, 55 (+0.01) | 2.09, 39 (-0.05) | 3.12, 26 (-0.13) | 84.6, 44 (-0.01) | 10781 | 2774張 | 25.35 | 26.6 | 26.7 | 25.05 |
| 2023-09-15 | 0.24, 3794 (0.0) | 3.33, 9670 (-0.02) | 1.58, 54 (-0.01) | 2.14, 39 (+0.11) | 3.25, 26 (-0.13) | 84.61, 44 (-0.02) | 10735 | 1392張 | 26.55 | 26.6 | 26.7 | 26.1 |
| 2023-09-08 | 0.24, 3795 (0.0) | 3.35, 9705 (-0.04) | 1.59, 55 (+0.04) | 2.03, 38 (+0.04) | 3.38, 27 (-0.07) | 84.63, 44 (+0.02) | 10759 | 2098張 | 26.6 | 26.0 | 27.5 | 26.0 |
| 2023-09-01 | 0.24, 3778 (0.0) | 3.39, 9842 (-0.01) | 1.55, 54 (+0.04) | 1.99, 38 (-0.05) | 3.45, 27 (-0.03) | 84.61, 44 (0.0) | 10898 | 781張 | 25.95 | 25.6 | 26.05 | 25.5 |
| 2023-08-25 | 0.24, 3780 (0.0) | 3.4, 9890 (-0.01) | 1.51, 52 (-0.09) | 2.04, 39 (+0.04) | 3.48, 27 (0.0) | 84.61, 44 (+0.01) | 10940 | 662張 | 25.75 | 25.8 | 25.85 | 25.3 |
| 2023-08-18 | 0.24, 3794 (0.0) | 3.41, 9976 (-0.08) | 1.6, 55 (+0.05) | 2.0, 38 (+0.03) | 3.48, 27 (+0.25) | 84.6, 44 (-0.29) | 11027 | 1535張 | 25.85 | 25.9 | 26.5 | 25.65 |
| 2023-08-11 | 0.24, 3757 (0.0) | 3.49, 10189 (-0.07) | 1.55, 54 (+0.03) | 1.97, 37 (+0.01) | 3.23, 25 (-0.02) | 84.89, 45 (-0.04) | 11231 | 2347張 | 25.9 | 25.4 | 26.3 | 25.0 |
| 2023-08-04 | 0.24, 3748 (0.0) | 3.56, 10586 (-0.06) | 1.52, 53 (+0.09) | 1.96, 37 (-0.08) | 3.25, 25 (0.0) | 84.93, 44 (+0.02) | 11622 | 1003張 | 25.4 | 24.75 | 25.45 | 24.55 |
| 2023-07-28 | 0.24, 3740 (0.0) | 3.62, 10817 (-0.12) | 1.43, 50 (-0.05) | 2.04, 39 (+0.03) | 3.25, 25 (+0.05) | 84.91, 44 (-0.05) | 11842 | 6301張 | 24.75 | 24.4 | 24.95 | 24.3 |
| 2023-07-21 | 0.24, 3778 (-0.04) | 3.74, 11590 (+0.34) | 1.48, 51 (-0.13) | 2.01, 38 (-0.07) | 3.2, 25 (-0.21) | 84.96, 43 (+0.11) | 12588 | 3611張 | 24.35 | 25.1 | 25.3 | 24.25 |
| 2023-07-14 | 0.28, 3853 (0.0) | 3.4, 8828 (+0.07) | 1.61, 50 (+0.2) | 2.08, 34 (-0.18) | 3.41, 24 (+0.15) | 84.85, 37 (-0.3) | 9728 | 1671張 | 25.0 | 25.5 | 25.65 | 24.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-07 | 0.28, 3840 (0.0) | 3.33, 8706 (+0.04) | 1.41, 45 (+0.03) | 2.26, 37 (+0.03) | 3.26, 23 (+0.05) | 85.15, 38 (-0.13) | 9592 | 1415張 | 25.5 | 25.85 | 26.3 | 25.5 |
| 2023-06-30 | 0.28, 3824 (0.0) | 3.29, 8603 (+0.05) | 1.38, 45 (+0.12) | 2.23, 37 (-0.19) | 3.21, 22 (+0.21) | 85.28, 40 (-0.24) | 9496 | 1215張 | 25.85 | 25.7 | 25.85 | 25.0 |
| 2023-06-21 | 0.28, 3827 (0.0) | 3.24, 8548 (-0.01) | 1.26, 41 (-0.01) | 2.42, 40 (+0.01) | 3.0, 20 (-0.25) | 85.52, 41 (+0.25) | 9435 | 1475張 | 25.9 | 27.1 | 27.1 | 25.85 |
| 2023-06-16 | 0.28, 3830 (0.0) | 3.25, 8548 (0.0) | 1.27, 41 (+0.03) | 2.41, 39 (+0.08) | 3.25, 21 (-0.04) | 85.27, 40 (-0.04) | 9432 | 1125張 | 27.15 | 27.35 | 28.0 | 27.15 |
| 2023-06-09 | 0.28, 3863 (-0.01) | 3.25, 8604 (-0.01) | 1.24, 40 (-0.1) | 2.33, 38 (+0.07) | 3.29, 21 (-0.01) | 85.31, 41 (+0.05) | 9491 | 1136張 | 27.35 | 27.4 | 27.7 | 27.2 |
| 2023-06-02 | 0.29, 3882 (0.0) | 3.26, 8621 (0.0) | 1.34, 43 (+0.04) | 2.26, 37 (-0.03) | 3.3, 21 (-0.03) | 85.26, 41 (-0.01) | 9506 | 1920張 | 27.35 | 27.6 | 27.65 | 26.8 |
| 2023-05-26 | 0.29, 3911 (0.0) | 3.26, 8663 (-0.05) | 1.3, 43 (+0.11) | 2.29, 37 (+0.01) | 3.33, 21 (+0.03) | 85.27, 41 (-0.02) | 9548 | 1649張 | 27.85 | 27.0 | 28.0 | 26.9 |
| 2023-05-19 | 0.29, 3908 (0.0) | 3.31, 8716 (-0.02) | 1.19, 39 (+0.02) | 2.28, 37 (-0.07) | 3.3, 21 (+0.61) | 85.29, 41 (-0.51) | 9610 | 1047張 | 26.9 | 26.5 | 27.15 | 26.1 |
| 2023-05-12 | 0.29, 3898 (0.0) | 3.33, 8735 (-0.02) | 1.17, 38 (-0.02) | 2.35, 38 (+0.07) | 2.69, 18 (+0.22) | 85.8, 44 (-0.26) | 9631 | 1116張 | 26.6 | 27.15 | 27.25 | 26.3 |
| 2023-05-05 | 0.29, 3911 (0.0) | 3.35, 8789 (-0.03) | 1.19, 39 (+0.08) | 2.28, 37 (-0.04) | 2.47, 17 (0.0) | 86.06, 45 (-0.02) | 9691 | 970張 | 27.1 | 27.5 | 27.55 | 26.6 |
| 2023-04-28 | 0.29, 3909 (0.0) | 3.38, 8830 (-0.06) | 1.11, 37 (+0.04) | 2.32, 38 (+0.05) | 2.47, 17 (0.0) | 86.08, 44 (0.0) | 9734 | 1747張 | 27.5 | 26.85 | 28.3 | 26.55 |
| 2023-04-21 | 0.29, 3885 (0.0) | 3.44, 8910 (-0.03) | 1.07, 35 (-0.1) | 2.27, 37 (+0.06) | 2.47, 17 (+0.02) | 86.08, 44 (+0.01) | 9813 | 823張 | 26.75 | 26.5 | 26.85 | 26.05 |
| 2023-04-14 | 0.29, 3859 (0.0) | 3.47, 8958 (-0.04) | 1.17, 38 (-0.06) | 2.21, 36 (+0.07) | 2.45, 17 (+0.19) | 86.07, 44 (-0.16) | 9863 | 1489張 | 26.7 | 27.05 | 27.05 | 25.5 |
| 2023-04-07 | 0.29, 3880 (0.0) | 3.51, 9032 (-0.05) | 1.23, 39 (-0.09) | 2.14, 34 (+0.17) | 2.26, 16 (-0.11) | 86.23, 44 (+0.25) | 9932 | 1519張 | 26.7 | 27.1 | 27.2 | 26.4 |
| 2023-03-31 | 0.29, 3789 (0.0) | 3.56, 8987 (-0.02) | 1.32, 42 (-0.02) | 1.97, 31 (+0.14) | 2.37, 17 (-0.64) | 85.98, 44 (+0.52) | 9911 | 4010張 | 26.9 | 24.1 | 27.4 | 24.0 |
| 2023-03-24 | 0.29, 3774 (0.0) | 3.58, 9048 (-0.02) | 1.34, 42 (+0.01) | 1.83, 29 (-0.01) | 3.01, 20 (+0.5) | 85.46, 42 (-0.5) | 9974 | 885張 | 24.1 | 23.9 | 24.15 | 23.75 |
| 2023-03-17 | 0.29, 3762 (0.0) | 3.6, 9084 (0.0) | 1.33, 42 (-0.01) | 1.84, 29 (+0.02) | 2.51, 18 (+0.02) | 85.96, 44 (-0.01) | 10009 | 510張 | 23.6 | 24.0 | 24.0 | 23.4 |
| 2023-03-10 | 0.29, 3755 (0.0) | 3.6, 9093 (-0.03) | 1.34, 42 (-0.01) | 1.82, 29 (+0.02) | 2.49, 18 (-0.2) | 85.97, 44 (+0.28) | 10024 | 1320張 | 24.0 | 23.9 | 24.5 | 23.8 |
| 2023-03-03 | 0.29, 3742 (0.0) | 3.63, 9142 (-0.01) | 1.35, 43 (+0.04) | 1.8, 29 (+0.06) | 2.69, 19 (+0.01) | 85.69, 43 (0.0) | 10081 | 645張 | 23.8 | 23.65 | 24.0 | 23.65 |
| 2023-02-24 | 0.29, 3737 (0.0) | 3.64, 9151 (-0.04) | 1.31, 41 (-0.02) | 1.74, 28 (-0.08) | 2.68, 19 (-0.17) | 85.69, 43 (+0.24) | 10096 | 611張 | 23.65 | 24.0 | 24.0 | 23.55 |
| 2023-02-17 | 0.29, 3709 (0.0) | 3.68, 9205 (-0.03) | 1.33, 43 (-0.06) | 1.82, 30 (+0.07) | 2.85, 20 (+0.04) | 85.45, 42 (-0.01) | 10157 | 1159張 | 23.9 | 23.55 | 24.65 | 23.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-10 | 0.29, 3696 (+0.01) | 3.71, 9270 (-0.08) | 1.39, 44 (-0.01) | 1.75, 29 (0.0) | 2.81, 20 (+0.04) | 85.46, 42 (+0.12) | 10231 | 1382張 | 23.6 | 22.0 | 24.3 | 21.8 |
| 2023-02-03 | 0.28, 3637 (0.0) | 3.79, 9373 (+0.01) | 1.4, 44 (-0.04) | 1.75, 29 (+0.05) | 2.77, 20 (0.0) | 85.34, 41 (0.0) | 10343 | 273張 | 21.9 | 21.7 | 22.0 | 21.7 |
| 2023-01-19 | 0.28, 3647 (0.0) | 3.78, 9386 (-0.01) | 1.44, 45 (+0.01) | 1.7, 28 (0.0) | 2.77, 20 (0.0) | 85.34, 41 (+0.01) | 10362 | 102張 | 21.65 | 21.65 | 21.8 | 21.6 |
| 2023-01-13 | 0.28, 3646 (-0.01) | 3.79, 9394 (-0.02) | 1.43, 45 (-0.02) | 1.7, 28 (0.0) | 2.77, 20 (+0.01) | 85.33, 41 (+0.01) | 10371 | 276張 | 21.6 | 21.9 | 22.0 | 21.6 |
| 2023-01-06 | 0.29, 3656 (0.0) | 3.81, 9409 (0.0) | 1.45, 46 (+0.06) | 1.7, 28 (0.0) | 2.76, 20 (-0.01) | 85.32, 41 (+0.01) | 10386 | 238張 | 21.9 | 22.0 | 22.15 | 21.55 |
| 2022-12-30 | 0.29, 3657 (0.0) | 3.81, 9409 (0.0) | 1.39, 44 (0.0) | 1.7, 28 (-0.02) | 2.77, 20 (-0.04) | 85.31, 41 (+0.06) | 10385 | 677張 | 22.15 | 22.05 | 22.2 | 21.85 |
| 2022-12-23 | 0.29, 3655 (0.0) | 3.81, 9418 (-0.03) | 1.39, 44 (-0.01) | 1.72, 28 (0.0) | 2.81, 21 (-0.01) | 85.25, 41 (+0.03) | 10397 | 362張 | 22.1 | 22.1 | 22.45 | 21.8 |
| 2022-12-16 | 0.29, 3654 (0.0) | 3.84, 9435 (0.0) | 1.4, 45 (+0.02) | 1.72, 28 (0.0) | 2.82, 21 (+0.01) | 85.22, 41 (0.0) | 10412 | 369張 | 22.1 | 22.8 | 22.8 | 22.0 |
| 2022-12-09 | 0.29, 3660 (0.0) | 3.84, 9449 (0.0) | 1.38, 44 (+0.05) | 1.72, 28 (-0.13) | 2.81, 21 (+0.03) | 85.22, 41 (+0.08) | 10428 | 791張 | 22.65 | 22.75 | 23.0 | 22.05 |
| 2022-12-02 | 0.29, 3664 (0.0) | 3.84, 9468 (-0.03) | 1.33, 42 (-0.01) | 1.85, 30 (-0.1) | 2.78, 21 (+0.24) | 85.14, 41 (-0.09) | 10450 | 604張 | 22.9 | 22.65 | 23.1 | 22.55 |
| 2022-11-25 | 0.29, 3667 (0.0) | 3.87, 9510 (-0.04) | 1.34, 42 (+0.03) | 1.95, 31 (+0.03) | 2.54, 19 (+0.01) | 85.23, 42 (+0.01) | 10492 | 984張 | 22.75 | 22.4 | 23.25 | 22.3 |
| 2022-11-18 | 0.29, 3622 (0.0) | 3.91, 9551 (-0.01) | 1.31, 42 (0.0) | 1.92, 31 (-0.11) | 2.53, 19 (-0.19) | 85.22, 42 (+0.33) | 10545 | 772張 | 22.35 | 22.6 | 22.6 | 22.2 |
| 2022-11-11 | 0.29, 3625 (0.0) | 3.92, 9588 (-0.04) | 1.31, 42 (+0.06) | 2.03, 32 (-0.1) | 2.72, 19 (-0.07) | 84.89, 41 (+0.17) | 10585 | 703張 | 22.45 | 22.15 | 22.5 | 21.95 |
| 2022-11-04 | 0.29, 3626 (0.0) | 3.96, 9659 (-0.03) | 1.25, 40 (+0.03) | 2.13, 34 (-0.01) | 2.79, 19 (+0.3) | 84.72, 41 (-0.17) | 10660 | 600張 | 22.25 | 22.1 | 22.35 | 22.0 |
| 2022-10-28 | 0.29, 3596 (0.0) | 3.99, 9693 (-0.03) | 1.22, 39 (-0.01) | 2.14, 34 (+0.04) | 2.49, 17 (-0.01) | 84.89, 42 (+0.01) | 10700 | 660張 | 22.05 | 21.8 | 22.25 | 21.15 |
| 2022-10-21 | 0.29, 3581 (+0.01) | 4.02, 9718 (+0.01) | 1.23, 39 (-0.13) | 2.1, 33 (+0.08) | 2.5, 17 (+0.01) | 84.88, 43 (+0.01) | 10727 | 854張 | 21.65 | 21.75 | 22.15 | 21.1 |
| 2022-10-14 | 0.28, 3549 (0.0) | 4.01, 9706 (-0.01) | 1.36, 43 (-0.1) | 2.02, 32 (+0.11) | 2.49, 17 (+0.04) | 84.87, 43 (+0.12) | 10725 | 1013張 | 21.2 | 21.3 | 21.4 | 20.7 |
| 2022-10-07 | 0.28, 3541 (0.0) | 4.02, 9720 (0.0) | 1.46, 45 (-0.06) | 1.91, 30 (+0.04) | 2.45, 17 (-0.1) | 84.75, 43 (+0.07) | 10748 | 560張 | 21.4 | 21.65 | 21.9 | 21.35 |
| 2022-09-30 | 0.28, 3554 (0.0) | 4.02, 9739 (-0.03) | 1.52, 47 (-0.06) | 1.87, 30 (+0.04) | 2.55, 18 (-0.01) | 84.68, 43 (+0.09) | 10770 | 771張 | 21.65 | 22.05 | 22.2 | 21.6 |
| 2022-09-23 | 0.28, 3532 (0.0) | 4.05, 9758 (0.0) | 1.58, 48 (-0.03) | 1.83, 29 (0.0) | 2.56, 18 (-0.21) | 84.59, 43 (+0.26) | 10796 | 314張 | 22.15 | 22.15 | 22.35 | 21.9 |
| 2022-09-16 | 0.28, 3524 (0.0) | 4.05, 9772 (-0.03) | 1.61, 49 (-0.01) | 1.83, 29 (+0.07) | 2.77, 19 (-0.21) | 84.33, 42 (+0.23) | 10810 | 336張 | 22.3 | 22.25 | 22.5 | 22.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-08 | 0.28, 3508 (0.0) | 4.08, 9807 (0.0) | 1.62, 49 (-0.06) | 1.76, 28 (+0.09) | 2.98, 20 (-0.06) | 84.1, 41 (0.0) | 10847 | 341張 | 22.25 | 22.25 | 22.3 | 21.9 |
| 2022-09-02 | 0.28, 3504 (0.0) | 4.08, 9833 (-0.01) | 1.68, 51 (+0.01) | 1.67, 27 (0.0) | 3.04, 21 (+0.03) | 84.1, 41 (0.0) | 10876 | 293張 | 22.25 | 22.25 | 22.45 | 22.1 |
| 2022-08-26 | 0.28, 3488 (0.0) | 4.09, 9864 (-0.04) | 1.67, 51 (-0.01) | 1.67, 27 (-0.1) | 3.01, 21 (+0.15) | 84.1, 41 (+0.01) | 10912 | 552張 | 22.4 | 22.45 | 22.85 | 22.2 |
| 2022-08-19 | 0.28, 3489 (0.0) | 4.13, 9957 (-0.55) | 1.68, 51 (-0.08) | 1.77, 28 (+0.2) | 2.86, 20 (-0.39) | 84.09, 41 (+0.54) | 11017 | 600張 | 22.5 | 22.3 | 22.5 | 22.0 |
| 2022-08-12 | 0.28, 3245 (-0.01) | 4.68, 9952 (-0.06) | 1.76, 48 (+0.08) | 1.57, 23 (-0.17) | 3.25, 21 (+0.14) | 83.55, 37 (+0.02) | 10795 | 362張 | 22.35 | 21.75 | 22.6 | 21.45 |
| 2022-08-05 | 0.29, 3253 (0.0) | 4.74, 10028 (-0.03) | 1.68, 46 (-0.04) | 1.74, 25 (-0.09) | 3.11, 20 (+0.12) | 83.53, 37 (+0.02) | 10870 | 593張 | 21.8 | 21.05 | 22.2 | 20.8 |
| 2022-07-29 | 0.29, 3252 (0.0) | 4.77, 10078 (-0.05) | 1.72, 48 (+0.09) | 1.83, 26 (-0.02) | 2.99, 19 (+0.01) | 83.51, 37 (+0.02) | 10924 | 713張 | 22.9 | 22.85 | 23.1 | 22.65 |
| 2022-07-22 | 0.29, 3257 (0.0) | 4.82, 10168 (-0.03) | 1.63, 45 (+0.03) | 1.85, 26 (+0.11) | 2.98, 19 (-0.11) | 83.49, 37 (+0.05) | 11012 | 468張 | 22.85 | 22.7 | 23.0 | 22.65 |
| 2022-07-15 | 0.29, 3256 (0.0) | 4.85, 10254 (-0.03) | 1.6, 44 (-0.06) | 1.74, 25 (+0.07) | 3.09, 20 (+0.02) | 83.44, 37 (+0.06) | 11103 | 822張 | 22.75 | 22.35 | 22.8 | 22.15 |
| 2022-07-08 | 0.29, 3254 (0.0) | 4.88, 10367 (-0.08) | 1.66, 46 (-0.02) | 1.67, 24 (+0.24) | 3.07, 20 (-0.09) | 83.38, 37 (+0.07) | 11223 | 793張 | 22.35 | 22.4 | 22.4 | 21.85 |
| 2022-07-01 | 0.29, 3251 (-0.04) | 4.96, 10576 (-0.22) | 1.68, 46 (-0.3) | 1.43, 21 (-0.12) | 3.16, 20 (-0.45) | 83.31, 37 (+1.74) | 11448 | 2119張 | 22.45 | 23.25 | 23.4 | 22.1 |
| 2022-06-24 | 0.33, 3255 (0.0) | 5.18, 9122 (+0.02) | 1.98, 48 (-0.2) | 1.55, 20 (+0.02) | 3.61, 21 (-0.14) | 81.57, 31 (+0.16) | 9983 | 1730張 | 23.1 | 23.4 | 23.4 | 22.75 |
| 2022-06-17 | 0.33, 3280 (0.0) | 5.16, 9090 (+0.07) | 2.18, 53 (+0.07) | 1.53, 20 (-0.06) | 3.75, 22 (-0.17) | 81.41, 31 (+0.05) | 9948 | 1727張 | 23.3 | 23.4 | 24.45 | 22.8 |
| 2022-06-10 | 0.33, 3270 (0.0) | 5.09, 8953 (+0.04) | 2.11, 51 (-0.02) | 1.59, 21 (+0.03) | 3.92, 23 (-0.07) | 81.36, 31 (0.0) | 9806 | 644張 | 23.5 | 24.0 | 24.0 | 23.5 |
| 2022-06-02 | 0.33, 3278 (0.0) | 5.05, 8925 (-0.04) | 2.13, 52 (+0.04) | 1.56, 20 (+0.1) | 3.99, 23 (-0.14) | 81.36, 31 (+0.01) | 9774 | 908張 | 24.05 | 23.5 | 24.5 | 23.45 |
| 2022-05-27 | 0.33, 3280 (0.0) | 5.09, 8954 (+0.02) | 2.09, 51 (+0.05) | 1.46, 19 (-0.06) | 4.13, 24 (-0.01) | 81.35, 31 (0.0) | 9796 | 276張 | 23.2 | 23.4 | 23.55 | 23.05 |
| 2022-05-20 | 0.33, 3290 (0.0) | 5.07, 8961 (-0.02) | 2.04, 50 (-0.06) | 1.52, 20 (+0.06) | 4.14, 24 (-0.29) | 81.35, 31 (+0.29) | 9803 | 661張 | 23.45 | 23.1 | 23.65 | 23.0 |
| 2022-05-13 | 0.33, 3300 (0.0) | 5.09, 8975 (-0.02) | 2.1, 51 (-0.07) | 1.46, 19 (-0.12) | 4.43, 25 (+0.17) | 81.06, 30 (0.0) | 9817 | 1235張 | 23.05 | 23.25 | 23.85 | 23.0 |
| 2022-05-06 | 0.33, 3297 (0.0) | 5.11, 8995 (0.0) | 2.17, 52 (-0.03) | 1.58, 20 (-0.04) | 4.26, 24 (+0.29) | 81.06, 30 (-0.29) | 9841 | 354張 | 23.35 | 23.45 | 23.5 | 23.1 |
| 2022-04-29 | 0.33, 3305 (0.0) | 5.11, 9012 (-0.02) | 2.2, 53 (+0.09) | 1.62, 21 (-0.26) | 3.97, 23 (+0.25) | 81.35, 31 (-0.03) | 9855 | 1208張 | 23.55 | 23.85 | 23.85 | 22.3 |
| 2022-04-22 | 0.33, 3310 (-0.01) | 5.13, 9030 (-0.02) | 2.11, 51 (-0.05) | 1.88, 23 (+0.04) | 3.72, 21 (+0.01) | 81.38, 31 (0.0) | 9870 | 566張 | 23.85 | 24.2 | 24.2 | 23.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-15 | 0.34, 3313 (0.0) | 5.15, 9043 (+0.01) | 2.16, 52 (+0.05) | 1.84, 23 (-0.22) | 3.71, 21 (+0.13) | 81.38, 31 (-0.01) | 9886 | 997張 | 23.9 | 24.15 | 24.35 | 23.6 |
| 2022-04-08 | 0.34, 3320 (0.0) | 5.14, 9050 (-0.02) | 2.11, 51 (+0.08) | 2.06, 26 (+0.08) | 3.58, 20 (-0.13) | 81.39, 31 (0.0) | 9879 | 894張 | 24.3 | 24.4 | 24.55 | 24.05 |
| 2022-04-01 | 0.34, 3327 (0.0) | 5.16, 9060 (-0.03) | 2.03, 49 (+0.06) | 1.98, 26 (+0.02) | 3.71, 21 (-0.04) | 81.39, 31 (-0.01) | 9890 | 1599張 | 24.4 | 24.5 | 25.05 | 24.3 |
| 2022-03-25 | 0.34, 3326 (0.0) | 5.19, 9112 (-0.06) | 1.97, 47 (+0.18) | 1.96, 26 (-0.05) | 3.75, 21 (+0.04) | 81.4, 31 (-0.01) | 9942 | 2101張 | 24.5 | 23.9 | 25.25 | 23.9 |
| 2022-03-18 | 0.34, 3335 (0.0) | 5.25, 9177 (-0.06) | 1.79, 43 (-0.09) | 2.01, 27 (+0.24) | 3.71, 21 (0.0) | 81.41, 31 (0.0) | 10007 | 1486張 | 23.9 | 23.55 | 24.0 | 23.45 |
| 2022-03-11 | 0.34, 3344 (0.0) | 5.31, 9279 (-0.06) | 1.88, 44 (+0.13) | 1.77, 23 (-0.12) | 3.71, 21 (+0.13) | 81.41, 31 (0.0) | 10114 | 1762張 | 23.5 | 23.5 | 23.7 | 23.15 |
| 2022-03-04 | 0.34, 3345 (0.0) | 5.37, 9314 (+0.01) | 1.75, 41 (-0.09) | 1.89, 24 (+0.17) | 3.58, 20 (-0.15) | 81.41, 31 (0.0) | 10141 | 2564張 | 23.5 | 22.55 | 23.7 | 22.45 |
| 2022-02-25 | 0.34, 3345 (0.0) | 5.36, 9271 (+0.05) | 1.84, 43 (-0.03) | 1.72, 21 (+0.01) | 3.73, 21 (0.0) | 81.41, 31 (0.0) | 10093 | 1007張 | 22.8 | 22.9 | 23.0 | 22.5 |
| 2022-02-18 | 0.34, 3341 (0.0) | 5.31, 9219 (-0.01) | 1.87, 44 (-0.02) | 1.71, 21 (-0.02) | 3.73, 21 (0.0) | 81.41, 31 (-0.02) | 10044 | 657張 | 22.9 | 23.1 | 23.1 | 22.6 |
| 2022-02-11 | 0.34, 3339 (-0.01) | 5.32, 9224 (-0.04) | 1.89, 45 (+0.09) | 1.73, 21 (+0.09) | 3.73, 21 (-0.12) | 81.43, 32 (+0.01) | 10054 | 1052張 | 23.1 | 22.7 | 23.3 | 22.7 |
| 2022-01-28 | 0.35, 3355 (0.0) | 5.36, 9298 (-0.02) | 1.8, 43 (0.0) | 1.64, 21 (+0.02) | 3.85, 22 (+0.06) | 81.42, 32 (-0.01) | 10139 | 421張 | 22.65 | 22.7 | 22.9 | 22.2 |
| 2022-01-21 | 0.35, 3351 (0.0) | 5.38, 9315 (-0.04) | 1.8, 43 (+0.02) | 1.62, 21 (-0.15) | 3.79, 22 (+0.29) | 81.43, 32 (0.0) | 10162 | 1039張 | 22.6 | 22.75 | 23.1 | 22.45 |
| 2022-01-14 | 0.35, 3358 (0.0) | 5.42, 9372 (-0.04) | 1.78, 43 (+0.1) | 1.77, 22 (-0.03) | 3.5, 20 (-0.26) | 81.43, 32 (+0.32) | 10234 | 738張 | 22.6 | 22.6 | 23.0 | 22.3 |
| 2022-01-07 | 0.35, 3374 (0.0) | 5.46, 9411 (-0.05) | 1.68, 41 (-0.13) | 1.8, 23 (+0.07) | 3.76, 21 (-0.2) | 81.11, 32 (+0.33) | 10289 | 1063張 | 22.6 | 22.8 | 23.0 | 22.4 |
| 2021-12-30 | 0.35, 3391 (0.0) | 5.51, 9468 (-0.07) | 1.81, 43 (+0.08) | 1.73, 22 (-0.06) | 3.96, 22 (+0.47) | 80.78, 31 (-0.33) | 10347 | 850張 | 23.0 | 22.6 | 23.0 | 22.4 |
| 2021-12-24 | 0.35, 3396 (0.0) | 5.58, 9542 (+0.03) | 1.73, 41 (+0.09) | 1.79, 23 (+0.03) | 3.49, 20 (-0.2) | 81.11, 32 (+0.03) | 10424 | 1915張 | 22.6 | 23.0 | 23.15 | 22.1 |
| 2021-12-17 | 0.35, 3405 (0.0) | 5.55, 9561 (-0.13) | 1.64, 39 (-0.17) | 1.76, 22 (+0.15) | 3.69, 22 (-0.19) | 81.08, 32 (+0.31) | 10444 | 1806張 | 22.8 | 23.4 | 23.75 | 22.6 |
| 2021-12-10 | 0.35, 3404 (0.0) | 5.68, 9713 (-0.07) | 1.81, 43 (0.0) | 1.61, 20 (+0.01) | 3.88, 22 (+0.02) | 80.77, 32 (-0.01) | 10603 | 1618張 | 23.4 | 23.0 | 23.5 | 22.6 |
| 2021-12-03 | 0.35, 3399 (0.0) | 5.75, 9792 (-0.13) | 1.81, 43 (+0.04) | 1.6, 20 (-0.21) | 3.86, 22 (+0.47) | 80.78, 32 (-0.04) | 10680 | 1719張 | 22.8 | 21.65 | 23.15 | 21.65 |
| 2021-11-26 | 0.35, 3397 (0.0) | 5.88, 9929 (-0.05) | 1.77, 42 (-0.08) | 1.81, 22 (+0.12) | 3.39, 19 (0.0) | 80.82, 34 (0.0) | 10830 | 976張 | 22.1 | 22.3 | 22.4 | 21.8 |
| 2021-11-19 | 0.35, 3398 (-0.01) | 5.93, 9986 (-0.13) | 1.85, 44 (+0.08) | 1.69, 21 (+0.16) | 3.39, 19 (+0.02) | 80.82, 34 (-0.02) | 10889 | 1197張 | 22.3 | 22.4 | 22.6 | 22.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-12 | 0.36, 3402 (0.0) | 6.06, 10120 (-0.15) | 1.77, 42 (+0.1) | 1.53, 19 (+0.04) | 3.37, 19 (+0.02) | 80.84, 34 (-0.01) | 11026 | 2376張 | 22.4 | 21.65 | 22.85 | 21.65 |
| 2021-11-05 | 0.36, 3406 (0.0) | 6.21, 10308 (-0.1) | 1.67, 40 (+0.04) | 1.49, 19 (+0.01) | 3.35, 19 (+0.15) | 80.85, 35 (0.0) | 11229 | 1610張 | 21.65 | 21.05 | 21.9 | 21.05 |
| 2021-10-29 | 0.36, 3406 (0.0) | 6.31, 10412 (-0.03) | 1.63, 39 (-0.02) | 1.48, 18 (+0.07) | 3.2, 18 (0.0) | 80.85, 35 (0.0) | 11353 | 729張 | 21.0 | 20.95 | 21.2 | 20.85 |
| 2021-10-22 | 0.36, 3418 (0.0) | 6.34, 10461 (-0.02) | 1.65, 40 (0.0) | 1.41, 17 (-0.01) | 3.2, 18 (+0.03) | 80.85, 35 (-0.02) | 11406 | 506張 | 20.8 | 20.75 | 21.0 | 20.25 |
| 2021-10-15 | 0.36, 3416 (0.0) | 6.36, 10489 (-0.01) | 1.65, 40 (+0.01) | 1.42, 17 (-0.01) | 3.17, 18 (+0.01) | 80.87, 35 (+0.01) | 11431 | 316張 | 20.9 | 20.8 | 21.0 | 20.7 |
| 2021-10-08 | 0.36, 3421 (0.0) | 6.37, 10515 (-0.02) | 1.64, 40 (0.0) | 1.43, 17 (-0.02) | 3.16, 18 (+0.02) | 80.86, 35 (+0.06) | 11458 | 725張 | 20.95 | 20.9 | 21.1 | 20.1 |
| 2021-10-01 | 0.36, 3425 (0.0) | 6.39, 10547 (0.0) | 1.64, 40 (+0.06) | 1.45, 17 (-0.09) | 3.14, 18 (+0.11) | 80.8, 35 (+0.03) | 11491 | 654張 | 20.65 | 21.25 | 21.25 | 20.55 |
| 2021-09-24 | 0.36, 3434 (0.0) | 6.39, 10559 (-0.08) | 1.58, 38 (+0.03) | 1.54, 18 (-0.07) | 3.03, 18 (+0.13) | 80.77, 35 (+0.03) | 11508 | 840張 | 21.1 | 20.95 | 21.3 | 20.5 |
| 2021-09-17 | 0.36, 3427 (0.0) | 6.47, 10636 (-0.07) | 1.55, 37 (-0.03) | 1.61, 20 (+0.1) | 2.9, 17 (-0.01) | 80.74, 35 (+0.02) | 11588 | 1683張 | 21.15 | 20.35 | 21.15 | 20.35 |
| 2021-09-10 | 0.36, 3425 (0.0) | 6.54, 10709 (-0.08) | 1.58, 38 (+0.03) | 1.51, 18 (+0.09) | 2.91, 17 (-0.24) | 80.72, 35 (+0.22) | 11661 | 1090張 | 20.35 | 19.9 | 20.4 | 19.7 |
| 2021-09-03 | 0.36, 3421 (0.0) | 6.62, 10774 (-0.01) | 1.55, 38 (-0.07) | 1.42, 17 (0.0) | 3.15, 18 (+0.1) | 80.5, 34 (+0.01) | 11729 | 836張 | 19.9 | 20.05 | 20.1 | 19.8 |
| 2021-08-27 | 0.36, 3430 (-0.01) | 6.63, 10800 (-0.03) | 1.62, 40 (-0.13) | 1.42, 17 (-0.2) | 3.05, 18 (+0.2) | 80.49, 34 (+0.09) | 11760 | 1191張 | 20.05 | 19.55 | 20.15 | 19.5 |
| 2021-08-20 | 0.37, 3447 (0.0) | 6.66, 10845 (-0.07) | 1.75, 43 (+0.02) | 1.62, 19 (-0.34) | 2.85, 17 (+0.24) | 80.4, 34 (+0.21) | 11805 | 1737張 | 19.85 | 19.85 | 20.4 | 19.5 |
| 2021-08-13 | 0.37, 3453 (0.0) | 6.73, 10933 (-0.05) | 1.73, 42 (0.0) | 1.96, 23 (+0.03) | 2.61, 16 (-0.01) | 80.19, 34 (+0.04) | 11908 | 1741張 | 19.85 | 21.0 | 21.0 | 19.85 |
| 2021-08-06 | 0.37, 3464 (0.0) | 6.78, 10983 (-0.12) | 1.73, 42 (+0.02) | 1.93, 23 (+0.09) | 2.62, 16 (+0.19) | 80.15, 34 (-0.14) | 11951 | 1670張 | 21.05 | 20.7 | 21.3 | 20.5 |
| 2021-07-30 | 0.37, 3470 (0.0) | 6.9, 11114 (+0.38) | 1.71, 41 (-0.06) | 1.84, 22 (-0.27) | 2.43, 15 (-0.13) | 80.29, 36 (-0.01) | 12080 | 7983張 | 20.75 | 23.85 | 23.9 | 20.1 |
| 2021-07-23 | 0.37, 3475 (0.0) | 6.52, 10716 (0.0) | 1.77, 43 (-0.07) | 2.11, 25 (+0.37) | 2.56, 15 (-0.11) | 80.3, 36 (-0.12) | 11676 | 5288張 | 23.75 | 23.9 | 24.05 | 23.45 |
| 2021-07-16 | 0.37, 3479 (0.0) | 6.52, 10766 (-0.12) | 1.84, 44 (+0.1) | 1.74, 21 (+0.03) | 2.67, 15 (+0.3) | 80.42, 38 (-0.19) | 11735 | 5670張 | 23.8 | 23.5 | 24.05 | 22.9 |
| 2021-07-09 | 0.37, 3476 (-0.01) | 6.64, 10869 (+0.1) | 1.74, 42 (-0.17) | 1.71, 21 (+0.07) | 2.37, 14 (+0.08) | 80.61, 39 (-0.24) | 11840 | 3499張 | 23.45 | 23.3 | 23.85 | 23.2 |
